Обменный курс на сегодня для KYD/SKK является KYD за SKK, это означает, что с 100 Долларов Каймановых островов можете купить Словацкая крона.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KYD/SKK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KYD или SKK.

KYD в SKK обменного курса

Дата	Обменный курс	Вариация
Mon, 26 Mar 2018 04:04:46 +0000	29,2854846000	-2,2473996
Wed, 01 Nov 2017 17:06:55 +0000	31,5328842000	-0,0391638
Sun, 29 Oct 2017 11:31:13 +0000	31,5720480000	+30,524048
Sun, 29 Oct 2017 11:31:12 +0000	1,0480000000	-30,524048
Sun, 29 Oct 2017 00:03:46 +0000	31,5720480000	+0,4458648
Tue, 24 Oct 2017 14:35:56 +0000	31,1261832000	+30,0929832
Tue, 24 Oct 2017 14:35:55 +0000	1,0332000000	-30,0658698
Sun, 22 Oct 2017 18:49:03 +0000	31,0990698000	+30,0667698
Sun, 22 Oct 2017 18:49:02 +0000	1,0323000000	-30,0667698
Sun, 22 Oct 2017 10:44:39 +0000	31,0990698000	+30,0667698
Sun, 22 Oct 2017 10:44:38 +0000	1,0323000000	-30,0245934
Fri, 20 Oct 2017 08:51:24 +0000	31,0568934000	-0,0241008
Mon, 16 Oct 2017 23:51:58 +0000	31,0809942000	+0,0271134
Mon, 16 Oct 2017 02:08:09 +0000	31,0538808000	+0,1536426
Thu, 12 Oct 2017 09:20:45 +0000	30,9002382000	-0,2169072
Tue, 10 Oct 2017 09:42:41 +0000	31,1171454000	-0,0421764
Wed, 04 Oct 2017 18:45:46 +0000	31,1593218000	+30,1250218
Wed, 04 Oct 2017 18:45:45 +0000	1,0343000000	-30,1792486
Tue, 03 Oct 2017 21:15:09 +0000	31,2135486000	+30,1774486
Tue, 03 Oct 2017 21:15:08 +0000	1,0361000000	-30,1563604
Tue, 03 Oct 2017 13:16:16 +0000	31,1924604000	+0,1717182
Sun, 01 Oct 2017 15:39:47 +0000	31,0207422000	+0,3554868
Sun, 24 Sep 2017 10:28:48 +0000	30,6652554000	-0,0542268
Thu, 21 Sep 2017 17:43:22 +0000	30,7194822000	+29,6997822
Thu, 21 Sep 2017 17:43:21 +0000	1,0197000000	-29,6606184
Mon, 18 Sep 2017 01:07:23 +0000	30,6803184000	+29,6619184
Mon, 18 Sep 2017 01:07:22 +0000	1,0184000000	-29,664931
Sat, 16 Sep 2017 11:49:54 +0000	30,6833310000	-0,0723024
Fri, 15 Sep 2017 06:38:58 +0000	30,7556334000	+0,2952348
Fri, 08 Sep 2017 19:30:49 +0000	30,4603986000	-0,3856128
Tue, 05 Sep 2017 08:55:25 +0000	30,8460114000	-0,0572394
Sat, 02 Sep 2017 18:23:56 +0000	30,9032508000	+0,0542268
Thu, 31 Aug 2017 04:25:14 +0000	30,8490240000	+0,1476174
Mon, 28 Aug 2017 10:27:54 +0000	30,7014066000	+29,6823066
Mon, 28 Aug 2017 10:27:53 +0000	1,0191000000	-30,0377934
Thu, 24 Aug 2017 20:24:44 +0000	31,0568934000	+30,0259934
Thu, 24 Aug 2017 20:24:43 +0000	1,0309000000	-30,1254092
Sat, 19 Aug 2017 17:34:39 +0000	31,1563092000	+30,1221092
Sat, 19 Aug 2017 17:34:38 +0000	1,0342000000	-30,2787644
Wed, 16 Aug 2017 14:19:24 +0000	31,3129644000	+0,1988316
Tue, 15 Aug 2017 00:12:11 +0000	31,1141328000	+0,0331386
Mon, 14 Aug 2017 13:17:14 +0000	31,0809942000	+30,0492942
Mon, 14 Aug 2017 13:17:13 +0000	1,0317000000	-29,9559036
Sat, 12 Aug 2017 13:44:20 +0000	30,9876036000	0
Sat, 12 Aug 2017 06:23:40 +0000	30,9876036000	+29,9590036
Sat, 12 Aug 2017 06:23:39 +0000	1,0286000000	-30,227125
Thu, 10 Aug 2017 07:49:03 +0000	31,2557250000	+0,0391638
Wed, 09 Aug 2017 16:32:31 +0000	31,2165612000	+0,015063
Wed, 09 Aug 2017 01:24:34 +0000	31,2014982000	+0,075315
Sat, 05 Aug 2017 17:56:05 +0000	31,1261832000	+30,0929832
Sat, 05 Aug 2017 17:56:04 +0000	1,0332000000	-30,2014368
Mon, 31 Jul 2017 03:53:53 +0000	31,2346368000	+0,0512142
Sun, 30 Jul 2017 19:15:22 +0000	31,1834226000	-0,286197
Wed, 26 Jul 2017 10:52:20 +0000	31,4696196000	+0,0421764
Sun, 23 Jul 2017 11:02:27 +0000	31,4274432000	0
Sun, 23 Jul 2017 03:34:27 +0000	31,4274432000	0
Fri, 21 Jul 2017 22:57:03 +0000	31,4274432000	+30,3842432
Fri, 21 Jul 2017 22:57:02 +0000	1,0432000000	-30,4053314
Fri, 21 Jul 2017 06:47:23 +0000	31,4485314000	-0,421764
Thu, 20 Jul 2017 08:56:37 +0000	31,8702954000	-0,090378
Sun, 16 Jul 2017 22:12:44 +0000	31,9606734000	0
Sun, 16 Jul 2017 05:55:46 +0000	31,9606734000	-0,4097136
Wed, 05 Jul 2017 10:52:53 +0000	32,3703870000	+0,0723024
Tue, 04 Jul 2017 16:34:29 +0000	32,2980846000	+31,2259846
Tue, 04 Jul 2017 16:34:28 +0000	1,0721000000	-30,9910018
Sun, 02 Jul 2017 11:30:47 +0000	32,0631018000	+30,9988018
Sun, 02 Jul 2017 11:30:46 +0000	1,0643000000	-30,9988018
Sun, 02 Jul 2017 07:30:38 +0000	32,0631018000	-0,060252
Fri, 30 Jun 2017 11:30:06 +0000	32,1233538000	+0,0060252
Thu, 29 Jun 2017 10:06:15 +0000	32,1173286000	-0,6416838
Mon, 26 Jun 2017 05:13:34 +0000	32,7590124000	-0,0783276
Fri, 23 Jun 2017 05:19:47 +0000	32,8373400000	-0,0361512
Thu, 22 Jun 2017 23:45:25 +0000	32,8734912000	+31,7822912
Thu, 22 Jun 2017 23:45:24 +0000	1,0912000000	-31,7943416
Wed, 21 Jun 2017 09:10:56 +0000	32,8855416000	+0,0873654
Mon, 19 Jun 2017 13:46:36 +0000	32,7981762000	+0,0723024
Mon, 19 Jun 2017 07:07:49 +0000	32,7258738000	-0,0421764
Sat, 17 Jun 2017 18:46:33 +0000	32,7680502000	+31,6803502
Sat, 17 Jun 2017 18:46:32 +0000	1,0877000000	-31,704451
Fri, 16 Jun 2017 10:00:23 +0000	32,7921510000	+31,703651
Fri, 16 Jun 2017 10:00:22 +0000	1,0885000000	-31,6042352
Wed, 14 Jun 2017 22:47:20 +0000	32,6927352000	+31,6075352
Wed, 14 Jun 2017 22:47:19 +0000	1,0852000000	-31,631636
Wed, 14 Jun 2017 13:00:15 +0000	32,7168360000	-0,0180756
Tue, 13 Jun 2017 16:39:47 +0000	32,7349116000	-0,0060252
Sun, 11 Jun 2017 00:37:41 +0000	32,7409368000	0
Sat, 10 Jun 2017 12:30:27 +0000	32,7409368000	+31,6541368
Sat, 10 Jun 2017 12:30:26 +0000	1,0868000000	-31,4673556
Mon, 05 Jun 2017 17:12:45 +0000	32,5541556000	+0,0632646
Sun, 04 Jun 2017 05:06:21 +0000	32,4908910000	-0,195819
Thu, 01 Jun 2017 22:05:58 +0000	32,6867100000	-0,105441
Tue, 30 May 2017 23:00:18 +0000	32,7921510000	-0,0331386
Tue, 30 May 2017 12:23:12 +0000	32,8252896000	-0,0813402
Mon, 29 May 2017 22:19:53 +0000	32,9066298000	+0,1325544
Tue, 23 May 2017 20:33:14 +0000	32,7740754000	+0,0632646
Sun, 21 May 2017 08:35:51 +0000	32,7108108000	+31,6250108
Sun, 21 May 2017 08:35:50 +0000	1,0858000000	-31,90217
Fri, 19 May 2017 01:32:58 +0000	32,9879700000	+0,0120504
Wed, 17 May 2017 04:07:27 +0000	32,9759196000	-0,406701
Mon, 15 May 2017 15:14:29 +0000	33,3826206000	+32,2745206
Mon, 15 May 2017 15:14:28 +0000	1,1081000000	-32,4311758
Sun, 14 May 2017 09:23:21 +0000	33,5392758000	+32,4259758
Sun, 14 May 2017 09:23:20 +0000	1,1133000000	-32,6368578
Fri, 12 May 2017 00:16:23 +0000	33,7501578000	+0,0180756
Wed, 10 May 2017 23:31:07 +0000	33,7320822000	+32,6123822
Wed, 10 May 2017 23:31:06 +0000	1,1197000000	-32,214719
Sat, 06 May 2017 04:52:08 +0000	33,3344190000	+32,227919
Sat, 06 May 2017 04:52:07 +0000	1,1065000000	-32,2851584
Fri, 05 May 2017 01:42:19 +0000	33,3916584000	+32,2832584
Fri, 05 May 2017 01:42:18 +0000	1,1084000000	-32,4278632
Tue, 02 May 2017 23:41:17 +0000	33,5362632000	-0,0783276
Tue, 02 May 2017 15:19:16 +0000	33,6145908000	-0,0331386
Sun, 30 Apr 2017 01:14:49 +0000	33,6477294000	+32,5308294
Sun, 30 Apr 2017 01:14:48 +0000	1,1169000000	-32,5308294
Sat, 29 Apr 2017 08:48:12 +0000	33,6477294000	0
Sat, 29 Apr 2017 02:36:57 +0000	33,6477294000	0
Fri, 28 Apr 2017 22:34:06 +0000	33,6477294000	+0,0030126
Fri, 28 Apr 2017 16:51:22 +0000	33,6447168000	-0,5332302
Sun, 23 Apr 2017 16:57:50 +0000	34,1779470000	+33,043447
Sun, 23 Apr 2017 16:57:49 +0000	1,1345000000	-33,043447
Sun, 23 Apr 2017 07:38:10 +0000	34,1779470000	0
Sat, 22 Apr 2017 18:44:49 +0000	34,1779470000	0
Sat, 22 Apr 2017 09:06:19 +0000	34,1779470000	+0,1265292
Thu, 20 Apr 2017 14:03:44 +0000	34,0514178000	-0,3946506
Tue, 18 Apr 2017 05:37:45 +0000	34,4460684000	-0,075315
Mon, 17 Apr 2017 01:46:05 +0000	34,5213834000	+0,0120504
Fri, 14 Apr 2017 09:06:58 +0000	34,5093330000	+33,363833
Fri, 14 Apr 2017 09:06:57 +0000	1,1455000000	-33,3909464
Thu, 13 Apr 2017 22:26:28 +0000	34,5364464000	+0,0180756
Thu, 13 Apr 2017 14:56:44 +0000	34,5183708000	-0,0482016
Tue, 11 Apr 2017 19:50:48 +0000	34,5665724000	-0,0331386
Sun, 09 Apr 2017 03:42:47 +0000	34,5997110000	+33,451211
Sun, 09 Apr 2017 03:42:46 +0000	1,1485000000	-33,451211
Sat, 08 Apr 2017 18:35:25 +0000	34,5997110000	+0,1626804
Fri, 07 Apr 2017 03:47:49 +0000	34,4370306000	+0,1084536
Thu, 06 Apr 2017 02:20:01 +0000	34,3285770000	-0,0421764
Wed, 05 Apr 2017 13:00:40 +0000	34,3707534000	+0,0090378
Mon, 03 Apr 2017 21:37:19 +0000	34,3617156000	-0,0090378
Sat, 01 Apr 2017 00:56:02 +0000	34,3707534000	+0,0964032
Fri, 31 Mar 2017 08:44:16 +0000	34,2743502000	+0,3072852
Wed, 29 Mar 2017 10:34:29 +0000	33,9670650000	+0,1777434
Tue, 28 Mar 2017 08:38:36 +0000	33,7893216000	-0,1596678
Sat, 25 Mar 2017 01:54:48 +0000	33,9489894000	+32,8220894
Sat, 25 Mar 2017 01:54:47 +0000	1,1269000000	-32,8461902
Thu, 23 Mar 2017 05:25:18 +0000	33,9730902000	+32,8453902
Thu, 23 Mar 2017 05:25:17 +0000	1,1277000000	-32,8363524
Wed, 22 Mar 2017 04:44:05 +0000	33,9640524000	-0,1777434
Sat, 18 Mar 2017 10:33:32 +0000	34,1417958000	-0,0391638
Thu, 16 Mar 2017 05:03:02 +0000	34,1809596000	+33,0463596
Thu, 16 Mar 2017 05:03:01 +0000	1,1346000000	-33,0162336
Thu, 16 Mar 2017 01:25:01 +0000	34,1508336000	-0,241008
Tue, 14 Mar 2017 05:33:50 +0000	34,3918416000	-0,2801718
Thu, 09 Mar 2017 21:53:50 +0000	34,6720134000	-0,0180756
Tue, 07 Mar 2017 20:32:31 +0000	34,6900890000	+33,538589
Tue, 07 Mar 2017 20:32:30 +0000	1,1515000000	-33,749471
Thu, 02 Mar 2017 20:56:20 +0000	34,9009710000	+0,1325544
Wed, 01 Mar 2017 23:49:38 +0000	34,7684166000	-0,015063
Wed, 01 Mar 2017 15:25:51 +0000	34,7834796000	+33,6288796
Wed, 01 Mar 2017 15:25:50 +0000	1,1546000000	-33,4420984
Tue, 28 Feb 2017 11:02:13 +0000	34,5966984000	+33,4482984
Tue, 28 Feb 2017 11:02:12 +0000	1,1484000000	-33,5477142
Mon, 27 Feb 2017 03:46:28 +0000	34,6961142000	+33,5444142
Mon, 27 Feb 2017 03:46:27 +0000	1,1517000000	-33,583578
Sun, 26 Feb 2017 20:10:48 +0000	34,7352780000	-0,0632646
Tue, 21 Feb 2017 15:30:40 +0000	34,7985426000	+0,2651088
Thu, 16 Feb 2017 17:59:33 +0000	34,5334338000	+0,1777434
Wed, 08 Feb 2017 12:21:34 +0000	34,3556904000	+0,2831844
Sat, 04 Feb 2017 07:12:19 +0000	34,0725060000	+32,941506
Sat, 04 Feb 2017 07:12:18 +0000	1,1310000000	-32,941506
Fri, 03 Feb 2017 17:03:44 +0000	34,0725060000	+32,941506
Fri, 03 Feb 2017 17:03:43 +0000	1,1310000000	-32,941506
Fri, 03 Feb 2017 07:18:34 +0000	34,0725060000	-0,2470332
Sun, 29 Jan 2017 17:18:35 +0000	34,3195392000	+33,1803392
Sun, 29 Jan 2017 17:18:34 +0000	1,1392000000	-33,1803392
Sun, 29 Jan 2017 01:11:24 +0000	34,3195392000	+33,1803392
Sun, 29 Jan 2017 01:11:23 +0000	1,1392000000	-33,1803392
Fri, 27 Jan 2017 23:21:42 +0000	34,3195392000	+0,2470332
Tue, 24 Jan 2017 04:18:46 +0000	34,0725060000	+32,941506
Tue, 24 Jan 2017 04:18:45 +0000	1,1310000000	-33,2759046
Sat, 21 Jan 2017 17:51:51 +0000	34,4069046000	0
Fri, 20 Jan 2017 11:15:24 +0000	34,4069046000	-0,1415922
Sun, 15 Jan 2017 22:31:22 +0000	34,5484968000	+33,4016968
Sun, 15 Jan 2017 22:31:21 +0000	1,1468000000	-33,5824528
Wed, 11 Jan 2017 22:04:42 +0000	34,7292528000	+33,5764528
Wed, 11 Jan 2017 22:04:41 +0000	1,1528000000	-33,461974
Tue, 10 Jan 2017 13:34:33 +0000	34,6147740000	+0,0241008
Sun, 08 Jan 2017 14:28:40 +0000	34,5906732000	-0,647709
Wed, 04 Jan 2017 11:55:27 +0000	35,2383822000	+34,0686822
Wed, 04 Jan 2017 11:55:26 +0000	1,1697000000	-34,0686822
Wed, 04 Jan 2017 00:46:53 +0000	35,2383822000	+0,512142
Fri, 30 Dec 2016 17:02:01 +0000	34,7262402000	+33,5735402
Fri, 30 Dec 2016 17:02:00 +0000	1,1527000000	-33,9953042
Thu, 29 Dec 2016 07:49:21 +0000	35,1480042000	+0,030126
Sun, 25 Dec 2016 11:24:06 +0000	35,1178782000	0
Sun, 25 Dec 2016 07:48:59 +0000	35,1178782000	+33,9521782
Sun, 25 Dec 2016 07:48:58 +0000	1,1657000000	-33,9521782
Sat, 24 Dec 2016 22:53:02 +0000	35,1178782000	0
Fri, 23 Dec 2016 18:59:09 +0000	35,1178782000	0
Fri, 23 Dec 2016 15:54:13 +0000	35,1178782000	-0,165693
Wed, 21 Dec 2016 20:29:52 +0000	35,2835712000	0
Wed, 21 Dec 2016 05:10:13 +0000	35,2835712000	+0,0271134
Tue, 20 Dec 2016 01:28:56 +0000	35,2564578000	+0,1988316
Mon, 19 Dec 2016 05:31:49 +0000	35,0576262000	-0,15063
Sat, 17 Dec 2016 06:39:12 +0000	35,2082562000	+0,7621878
Tue, 13 Dec 2016 09:13:18 +0000	34,4460684000	0
Tue, 13 Dec 2016 04:18:26 +0000	34,4460684000	+33,3026684
Tue, 13 Dec 2016 04:18:25 +0000	1,1434000000	-33,0556352
Wed, 07 Dec 2016 03:09:15 +0000	34,1990352000	+33,0638352
Wed, 07 Dec 2016 03:09:14 +0000	1,1352000000	-32,9403186
Tue, 06 Dec 2016 04:59:29 +0000	34,0755186000	-0,2982474
Sun, 04 Dec 2016 00:12:43 +0000	34,3737660000	-0,210882
Thu, 01 Dec 2016 10:14:57 +0000	34,5846480000	-0,1717182
Sun, 27 Nov 2016 13:46:44 +0000	34,7563662000	+33,6026662
Sun, 27 Nov 2016 13:46:43 +0000	1,1537000000	-33,6026662
Sun, 27 Nov 2016 05:19:25 +0000	34,7563662000	0
Fri, 25 Nov 2016 02:53:36 +0000	34,7563662000	+0,2681214
Wed, 23 Nov 2016 08:45:53 +0000	34,4882448000	+0,436827
Tue, 15 Nov 2016 01:09:44 +0000	34,0514178000	+1,0031958
Thu, 03 Nov 2016 14:26:09 +0000	33,0482220000	-0,3675372
Tue, 01 Nov 2016 21:19:01 +0000	33,4157592000	-0,3102978
Tue, 25 Oct 2016 18:33:58 +0000	33,7260570000	+0,030126
Mon, 24 Oct 2016 15:37:31 +0000	33,6959310000	+32,577431
Mon, 24 Oct 2016 15:37:30 +0000	1,1185000000	-32,577431
Mon, 24 Oct 2016 07:02:54 +0000	33,6959310000	+0,1325544
Fri, 21 Oct 2016 01:26:05 +0000	33,5633766000	+32,4492766
Fri, 21 Oct 2016 01:26:04 +0000	1,1141000000	-32,0787268
Sun, 16 Oct 2016 10:49:31 +0000	33,1928268000	-0,090378
Thu, 13 Oct 2016 01:55:53 +0000	33,2832048000	+32,1784048
Thu, 13 Oct 2016 01:55:52 +0000	1,1048000000	-31,5035824
Mon, 26 Sep 2016 21:00:09 +0000	32,6083824000	+31,5259824
Mon, 26 Sep 2016 21:00:06 +0000	1,0824000000	-31,5259824
Mon, 26 Sep 2016 01:39:45 +0000	32,6083824000	-0,1265292
Thu, 22 Sep 2016 07:14:55 +0000	32,7349116000	+31,6483116
Thu, 22 Sep 2016 07:14:54 +0000	1,0866000000	-31,7748408
Wed, 21 Sep 2016 23:13:58 +0000	32,8614408000	0
Mon, 19 Sep 2016 17:08:16 +0000	32,8614408000	0
Mon, 19 Sep 2016 00:36:53 +0000	32,8614408000	+0,1897938
Wed, 14 Sep 2016 03:26:43 +0000	32,6716470000	+31,587147
Wed, 14 Sep 2016 03:26:42 +0000	1,0845000000	-31,541958
Tue, 13 Sep 2016 04:47:43 +0000	32,6264580000	+0,105441
Sat, 10 Sep 2016 20:58:48 +0000	32,5210170000	-0,3584994
Tue, 06 Sep 2016 08:48:21 +0000	32,8795164000	+31,7881164
Tue, 06 Sep 2016 08:48:20 +0000	1,0914000000	-31,7549778
Thu, 01 Sep 2016 02:35:52 +0000	32,8463778000	+31,7560778
Thu, 01 Sep 2016 02:35:51 +0000	1,0903000000	-31,3734776
Sun, 28 Aug 2016 03:20:35 +0000	32,4637776000	+0,0271134
Wed, 24 Aug 2016 01:36:57 +0000	32,4366642000	+0,1174914
Sat, 20 Aug 2016 21:53:49 +0000	32,3191728000	0
Sat, 20 Aug 2016 01:33:14 +0000	32,3191728000	0
Fri, 19 Aug 2016 08:35:30 +0000	32,3191728000	-0,587457
Sun, 14 Aug 2016 20:43:31 +0000	32,9066298000	0
Sun, 14 Aug 2016 17:11:35 +0000	32,9066298000	+0,1476174
Thu, 11 Aug 2016 15:04:10 +0000	32,7590124000	+31,6716124
Thu, 11 Aug 2016 15:04:09 +0000	1,0874000000	-31,840318
Sat, 06 Aug 2016 10:23:29 +0000	32,9277180000	+0,120504
Mon, 01 Aug 2016 00:06:41 +0000	32,8072140000	-0,2892096
Sat, 30 Jul 2016 12:08:28 +0000	33,0964236000	-0,2771592
Wed, 27 Jul 2016 22:06:03 +0000	33,3735828000	0
Wed, 27 Jul 2016 14:41:00 +0000	33,3735828000	-0,0512142
Mon, 25 Jul 2016 17:23:39 +0000	33,4247970000	+0,1928064
Sat, 23 Jul 2016 20:00:44 +0000	33,2319906000	+32,1288906
Sat, 23 Jul 2016 20:00:43 +0000	1,1031000000	-32,1288906
Fri, 22 Jul 2016 10:26:30 +0000	33,2319906000	+32,1288906
Fri, 22 Jul 2016 10:26:29 +0000	1,1031000000	-32,1590166
Wed, 20 Jul 2016 17:16:08 +0000	33,2621166000	+0,2831844
Sat, 16 Jul 2016 00:55:32 +0000	32,9789322000	0
Fri, 15 Jul 2016 17:57:22 +0000	32,9789322000	-0,1415922
Sat, 09 Jul 2016 15:35:11 +0000	33,1205244000	+32,0211244
Sat, 09 Jul 2016 15:35:10 +0000	1,0994000000	-31,8072298
Tue, 05 Jul 2016 13:22:01 +0000	32,9066298000	-0,0271134
Mon, 04 Jul 2016 23:59:39 +0000	32,9337432000	-0,0482016
Sun, 03 Jul 2016 02:46:21 +0000	32,9819448000	-0,0994158
Wed, 29 Jun 2016 15:04:44 +0000	33,0813606000	+31,9832606
Wed, 29 Jun 2016 15:04:43 +0000	1,0981000000	-32,100752
Tue, 28 Jun 2016 12:04:59 +0000	33,1988520000	+32,096852
Tue, 28 Jun 2016 12:04:58 +0000	1,1020000000	-32,2203686
Mon, 27 Jun 2016 05:19:33 +0000	33,3223686000	-0,030126
Fri, 24 Jun 2016 03:18:58 +0000	33,3524946000	+0,6959106
Tue, 21 Jun 2016 23:57:45 +0000	32,6565840000	+0,075315
Sat, 18 Jun 2016 08:07:10 +0000	32,5812690000	-0,060252
Fri, 17 Jun 2016 08:58:53 +0000	32,6415210000	-0,0090378
Sat, 11 Jun 2016 11:23:11 +0000	32,6505588000	+0,1235166
Fri, 10 Jun 2016 04:45:44 +0000	32,5270422000	+31,4473422
Fri, 10 Jun 2016 04:45:43 +0000	1,0797000000	-31,185246
Mon, 06 Jun 2016 17:07:58 +0000	32,2649460000	-0,5754066
Wed, 01 Jun 2016 19:07:45 +0000	32,8403526000	-0,1988316
Wed, 01 Jun 2016 03:10:11 +0000	33,0391842000	+31,9424842
Wed, 01 Jun 2016 03:10:10 +0000	1,0967000000	-31,9545346
Sun, 29 May 2016 15:42:11 +0000	33,0512346000	+0,2199198
Thu, 26 May 2016 20:26:42 +0000	32,8313148000	+0,0933906
Fri, 20 May 2016 23:15:53 +0000	32,7379242000	+0,2048568
Wed, 18 May 2016 02:08:47 +0000	32,5330674000	+0,0421764
Sun, 15 May 2016 18:15:49 +0000	32,4908910000	+0,1928064
Fri, 13 May 2016 03:57:51 +0000	32,2980846000	+0,030126
Mon, 09 May 2016 19:27:22 +0000	32,2679586000	+31,1968586
Mon, 09 May 2016 19:27:21 +0000	1,0711000000	-31,1576948
Mon, 09 May 2016 12:22:10 +0000	32,2287948000	+0,0241008
Sat, 07 May 2016 02:12:58 +0000	32,2046940000	+31,135694
Sat, 07 May 2016 02:12:57 +0000	1,0690000000	-30,909749
Wed, 04 May 2016 21:47:52 +0000	31,9787490000	+30,917249
Wed, 04 May 2016 21:47:51 +0000	1,0615000000	-30,9082112
Wed, 04 May 2016 16:45:34 +0000	31,9697112000	-0,3102978
Fri, 29 Apr 2016 09:17:34 +0000	32,2800090000	+0,015063
Fri, 29 Apr 2016 03:51:49 +0000	32,2649460000	-0,466953
Sun, 24 Apr 2016 09:30:31 +0000	32,7318990000	+0,225945
Fri, 22 Apr 2016 03:13:07 +0000	32,5059540000	-0,0572394
Sun, 17 Apr 2016 11:37:49 +0000	32,5631934000	0
Sun, 17 Apr 2016 07:19:04 +0000	32,5631934000	+0,0180756
Wed, 13 Apr 2016 19:48:01 +0000	32,5451178000	+0,2982474
Sun, 03 Apr 2016 21:16:47 +0000	32,2468704000	-0,8375028
Wed, 16 Mar 2016 00:40:10 +0000	33,0843732000	+31,9861732
Wed, 16 Mar 2016 00:40:09 +0000	1,0982000000	-31,8325306
Sun, 13 Mar 2016 13:22:31 +0000	32,9307306000	+31,8376306
Sun, 13 Mar 2016 13:22:30 +0000	1,0931000000	-32,2624072
Mon, 07 Mar 2016 21:52:02 +0000	33,3555072000	-0,045189
Sat, 05 Mar 2016 14:52:06 +0000	33,4006962000	-0,3976632
Thu, 03 Mar 2016 09:22:03 +0000	33,7983594000	+32,6764594
Thu, 03 Mar 2016 09:22:02 +0000	1,1219000000	-32,7577996
Wed, 02 Mar 2016 16:59:29 +0000	33,8796996000	+32,7550996
Wed, 02 Mar 2016 16:59:28 +0000	1,1246000000	-32,7099106
Wed, 02 Mar 2016 11:14:13 +0000	33,8345106000	+0,2289576
Sun, 28 Feb 2016 09:35:09 +0000	33,6055530000	+0,2379954
Wed, 24 Feb 2016 02:38:18 +0000	33,3675576000	+32,2599576
Wed, 24 Feb 2016 02:38:17 +0000	1,1076000000	-31,895433
Sat, 20 Feb 2016 21:28:49 +0000	33,0030330000	0
Sat, 20 Feb 2016 03:09:48 +0000	33,0030330000	-0,0180756
Thu, 18 Feb 2016 10:48:10 +0000	33,0211086000	+31,9250086
Thu, 18 Feb 2016 10:48:09 +0000	1,0961000000	-31,831618
Mon, 15 Feb 2016 21:49:54 +0000	32,9277180000	-0,0482016
Fri, 05 Feb 2016 19:04:03 +0000	32,9759196000	-0,1566552
Thu, 04 Feb 2016 06:01:51 +0000	33,1325748000	-0,527205
Tue, 02 Feb 2016 17:25:08 +0000	33,6597798000	-0,0331386
Tue, 02 Feb 2016 01:31:34 +0000	33,6929184000	-0,2289576
Sat, 30 Jan 2016 20:20:16 +0000	33,9218760000	+0,180756
Thu, 28 Jan 2016 01:16:46 +0000	33,7411200000	+0,0813402
Tue, 19 Jan 2016 21:23:29 +0000	33,6597798000	-0,1415922
Tue, 19 Jan 2016 07:54:37 +0000	33,8013720000	+32,679372
Tue, 19 Jan 2016 07:54:36 +0000	1,1220000000	-32,6371956
Mon, 18 Jan 2016 16:49:26 +0000	33,7591956000	-0,0662772
Thu, 14 Jan 2016 19:23:58 +0000	33,8254728000	+0,1867812
Sat, 09 Jan 2016 17:59:34 +0000	33,6386916000	-0,5241924
Wed, 06 Jan 2016 06:35:44 +0000	34,1628840000	-0,0572394
Tue, 05 Jan 2016 17:32:26 +0000	34,2201234000	+0,391638
Sun, 03 Jan 2016 22:52:25 +0000	33,8284854000	0
Sat, 02 Jan 2016 12:55:33 +0000	33,8284854000	+32,7055854
Sat, 02 Jan 2016 12:55:32 +0000	1,1229000000	-32,482653
Wed, 30 Dec 2015 20:33:39 +0000	33,6055530000	+0,1626804
Mon, 28 Dec 2015 12:29:48 +0000	33,4428726000	-0,30126
Wed, 23 Dec 2015 18:20:27 +0000	33,7441326000	+0,1536426
Tue, 22 Dec 2015 10:23:56 +0000	33,5904900000	-0,0120504
Tue, 15 Dec 2015 18:13:55 +0000	33,6025404000	+0,0994158
Mon, 14 Dec 2015 05:19:06 +0000	33,5031246000	+0,0813402
Sun, 13 Dec 2015 15:52:18 +0000	33,4217844000	-0,030126
Fri, 11 Dec 2015 21:22:11 +0000	33,4519104000	+0,1114662
Wed, 09 Dec 2015 22:44:17 +0000	33,3404442000	-0,6296334
Mon, 07 Dec 2015 11:07:57 +0000	33,9700776000	+32,8424776
Mon, 07 Dec 2015 11:07:56 +0000	1,1276000000	-32,628583
Sun, 06 Dec 2015 12:47:40 +0000	33,7561830000	-0,933906
Wed, 02 Dec 2015 13:18:29 +0000	34,6900890000	+0,0060252
Sun, 29 Nov 2015 20:02:23 +0000	34,6840638000	+0,0120504
Fri, 27 Nov 2015 20:46:27 +0000	34,6720134000	+33,5211134
Fri, 27 Nov 2015 20:46:26 +0000	1,1509000000	-33,4849622
Thu, 26 Nov 2015 20:20:04 +0000	34,6358622000	+33,4861622
Thu, 26 Nov 2015 20:20:03 +0000	1,1497000000	-33,4861622
Thu, 26 Nov 2015 08:21:57 +0000	34,6358622000	+33,4861622
Thu, 26 Nov 2015 08:21:56 +0000	1,1497000000	-33,4289228
Thu, 26 Nov 2015 03:40:19 +0000	34,5786228000	+33,4308228
Thu, 26 Nov 2015 03:40:18 +0000	1,1478000000	-33,542289
Wed, 25 Nov 2015 14:17:34 +0000	34,6900890000	+0,1897938
Sun, 22 Nov 2015 01:15:46 +0000	34,5002952000	+0,0120504
Fri, 20 Nov 2015 16:33:06 +0000	34,4882448000	+33,3434448
Fri, 20 Nov 2015 16:33:05 +0000	1,1448000000	-33,0723108
Mon, 16 Nov 2015 08:32:06 +0000	34,2171108000	-0,045189
Mon, 16 Nov 2015 03:33:22 +0000	34,2622998000	+0,1476174
Sat, 14 Nov 2015 19:18:26 +0000	34,1146824000	+32,9822824
Sat, 14 Nov 2015 19:18:25 +0000	1,1324000000	-33,0274714
Tue, 10 Nov 2015 00:52:54 +0000	34,1598714000	-0,0421764
Sun, 08 Nov 2015 18:56:21 +0000	34,2020478000	0
Sat, 07 Nov 2015 13:48:51 +0000	34,2020478000	+33,0667478
Sat, 07 Nov 2015 13:48:50 +0000	1,1353000000	-32,2352702
Sun, 01 Nov 2015 19:55:29 +0000	33,3705702000	0
Sat, 31 Oct 2015 07:14:02 +0000	33,3705702000	+32,2628702
Sat, 31 Oct 2015 07:14:01 +0000	1,1077000000	-32,1273032
Tue, 27 Oct 2015 08:16:47 +0000	33,2350032000	-0,1114662
Sun, 25 Oct 2015 08:30:40 +0000	33,3464694000	0
Sun, 25 Oct 2015 02:23:38 +0000	33,3464694000	+32,2395694
Sun, 25 Oct 2015 02:23:37 +0000	1,1069000000	-32,2395694
Sat, 24 Oct 2015 05:21:06 +0000	33,3464694000	+0,9700572
Tue, 20 Oct 2015 22:10:22 +0000	32,3764122000	+0,0030126
Sat, 17 Oct 2015 18:39:46 +0000	32,3733996000	+0,346449
Wed, 14 Oct 2015 23:40:31 +0000	32,0269506000	-0,3042726
Tue, 13 Oct 2015 14:03:53 +0000	32,3312232000	+31,2580232
Tue, 13 Oct 2015 14:03:52 +0000	1,0732000000	-31,2730862
Sat, 10 Oct 2015 11:13:29 +0000	32,3462862000	-0,1747308
Thu, 08 Oct 2015 10:20:41 +0000	32,5210170000	-0,271134
Tue, 06 Oct 2015 07:13:27 +0000	32,7921510000	-0,0391638
Mon, 05 Oct 2015 22:44:36 +0000	32,8313148000	+31,7415148
Mon, 05 Oct 2015 22:44:35 +0000	1,0898000000	-31,7595904
Mon, 28 Sep 2015 05:56:48 +0000	32,8493904000	+0,030126
Sat, 26 Sep 2015 11:50:38 +0000	32,8192644000	+0,2681214
Sun, 20 Sep 2015 21:38:31 +0000	32,5511430000	+31,470643
Sun, 20 Sep 2015 21:38:30 +0000	1,0805000000	-31,4073784
Sun, 20 Sep 2015 17:28:44 +0000	32,4878784000	+0,4036884
Fri, 18 Sep 2015 09:02:31 +0000	32,0841900000	-0,3404238
Thu, 17 Sep 2015 08:06:11 +0000	32,4246138000	-0,105441
Wed, 16 Sep 2015 03:37:31 +0000	32,5300548000	+0,1174914
Sun, 13 Sep 2015 14:17:36 +0000	32,4125634000	+31,3366634
Sun, 13 Sep 2015 14:17:35 +0000	1,0759000000	-31,881944
Sat, 05 Sep 2015 21:26:15 +0000	32,9578440000	-0,0120504
Fri, 04 Sep 2015 16:59:21 +0000	32,9698944000	+0,1084536
Sun, 30 Aug 2015 16:45:19 +0000	32,8614408000	+0,1837686
Fri, 28 Aug 2015 00:25:00 +0000	32,6776722000	+0,7019358
Mon, 24 Aug 2015 11:03:35 +0000	31,9757364000	-0,331386
Sun, 23 Aug 2015 23:47:42 +0000	32,3071224000	+0,045189
Sat, 22 Aug 2015 05:47:48 +0000	32,2619334000	-0,7893012
Wed, 19 Aug 2015 22:55:05 +0000	33,0512346000	+31,9541346
Wed, 19 Aug 2015 22:55:04 +0000	1,0971000000	-32,2162308
Wed, 19 Aug 2015 12:42:10 +0000	33,3133308000	+32,2075308
Wed, 19 Aug 2015 12:42:09 +0000	1,1058000000	-32,0659386
Mon, 17 Aug 2015 18:16:58 +0000	33,1717386000	+0,105441
Sat, 15 Aug 2015 20:29:31 +0000	33,0662976000	+0,1747308
Wed, 12 Aug 2015 13:45:28 +0000	32,8915668000	+31,7997668
Wed, 12 Aug 2015 13:45:26 +0000	1,0918000000	-32,5017026
Mon, 10 Aug 2015 10:50:42 +0000	33,5935026000	+0,105441
Mon, 03 Aug 2015 00:24:12 +0000	33,4880616000	+0,120504
Sun, 02 Aug 2015 00:13:28 +0000	33,3675576000	+0,0783276
Fri, 31 Jul 2015 15:57:19 +0000	33,2892300000	-0,241008
Thu, 30 Jul 2015 11:51:23 +0000	33,5302380000	+32,417238
Thu, 30 Jul 2015 11:51:22 +0000	1,1130000000	-32,3328852
Mon, 27 Jul 2015 01:20:46 +0000	33,4458852000	-0,0331386
Thu, 23 Jul 2015 14:45:31 +0000	33,4790238000	-0,3675372
Fri, 17 Jul 2015 15:54:04 +0000	33,8465610000	+0,2470332
Thu, 16 Jul 2015 07:05:36 +0000	33,5995278000	+0,6687972
Sat, 11 Jul 2015 10:00:45 +0000	32,9307306000	+31,8376306
Sat, 11 Jul 2015 10:00:44 +0000	1,0931000000	-32,512453
Tue, 07 Jul 2015 14:28:29 +0000	33,6055530000	+32,490053
Tue, 07 Jul 2015 14:28:28 +0000	1,1155000000	-31,9417598
Sun, 05 Jul 2015 05:48:55 +0000	33,0572598000	0
Sun, 05 Jul 2015 00:48:06 +0000	33,0572598000	-0,1174914
Thu, 02 Jul 2015 11:07:16 +0000	33,1747512000	-0,0271134
Wed, 01 Jul 2015 14:10:37 +0000	33,2018646000	+32,0997646
Wed, 01 Jul 2015 14:10:36 +0000	1,1021000000	-31,870807
Tue, 30 Jun 2015 18:37:00 +0000	32,9729070000	+31,878407
Tue, 30 Jun 2015 18:36:59 +0000	1,0945000000	-31,6946384
Thu, 25 Jun 2015 23:10:25 +0000	32,7891384000	+0,0060252
Thu, 25 Jun 2015 12:44:28 +0000	32,7831132000	-0,1446048
Tue, 23 Jun 2015 21:09:39 +0000	32,9277180000	+0,5754066
Sat, 20 Jun 2015 04:16:31 +0000	32,3523114000	-0,0060252
Fri, 19 Jun 2015 19:28:38 +0000	32,3583366000	-0,286197
Wed, 17 Jun 2015 02:05:19 +0000	32,6445336000	+31,5609336
Wed, 17 Jun 2015 02:05:18 +0000	1,0836000000	-31,542858
Sat, 13 Jun 2015 20:28:16 +0000	32,6264580000	-0,2500458
Fri, 12 Jun 2015 09:27:15 +0000	32,8765038000	+31,7852038
Fri, 12 Jun 2015 09:27:14 +0000	1,0913000000	-31,3634398
Wed, 10 Jun 2015 22:09:57 +0000	32,4547398000	+31,3774398
Wed, 10 Jun 2015 22:09:56 +0000	1,0773000000	-31,9889976
Sun, 07 Jun 2015 19:08:21 +0000	33,0662976000	+0,0060252
Sun, 07 Jun 2015 03:11:26 +0000	33,0602724000	0
Sat, 06 Jun 2015 18:06:41 +0000	33,0602724000	+0,0210882
Fri, 05 Jun 2015 15:21:54 +0000	33,0391842000	+31,9424842
Fri, 05 Jun 2015 15:21:53 +0000	1,0967000000	-32,554042
Wed, 27 May 2015 06:10:45 +0000	33,6507420000	-0,0271134
Tue, 26 May 2015 12:56:36 +0000	33,6778554000	-0,0271134
Tue, 26 May 2015 08:13:03 +0000	33,7049688000	+32,5861688
Tue, 26 May 2015 08:13:02 +0000	1,1188000000	-32,2397198
Sun, 24 May 2015 15:06:50 +0000	33,3585198000	+1,099599
Sun, 17 May 2015 16:47:02 +0000	32,2589208000	-0,4790034
Sun, 10 May 2015 18:23:01 +0000	32,7379242000	+0,0813402
Fri, 08 May 2015 01:20:11 +0000	32,6565840000	-0,2018442
Thu, 30 Apr 2015 10:35:09 +0000	32,8584282000	-0,7139862
Tue, 28 Apr 2015 13:44:00 +0000	33,5724144000	+32,4580144
Tue, 28 Apr 2015 13:43:59 +0000	1,1144000000	-32,6688964
Sat, 25 Apr 2015 18:58:43 +0000	33,7832964000	+32,6618964
Sat, 25 Apr 2015 18:58:42 +0000	1,1214000000	-33,1288494
Thu, 09 Apr 2015 13:52:23 +0000	34,2502494000	+33,1133494
Thu, 09 Apr 2015 13:52:22 +0000	1,1369000000	-31,745629
Wed, 04 Mar 2015 03:58:15 +0000	32,8825290000	+0,6115578
Sun, 22 Feb 2015 14:09:50 +0000	32,2709712000	-0,4036884
Tue, 27 Jan 2015 02:49:46 +0000	32,6746596000	+0,9128178
Wed, 21 Jan 2015 04:19:31 +0000	31,7618418000	+1,747308
Mon, 22 Dec 2014 05:44:21 +0000	30,0145338000	+0,1024284
Thu, 18 Dec 2014 14:28:03 +0000	29,9121054000	+0,165693
Thu, 18 Dec 2014 03:18:58 +0000	29,7464124000	-0,1566552
Sun, 07 Dec 2014 22:53:04 +0000	29,9030676000	+0,1084536
Wed, 03 Dec 2014 13:02:01 +0000	29,7946140000	+0,1265292
Tue, 02 Dec 2014 18:36:48 +0000	29,6680848000	+0,1536426
Sun, 30 Nov 2014 08:46:16 +0000	29,5144422000	0
Sat, 29 Nov 2014 02:42:08 +0000	29,5144422000	+0,0843528
Mon, 10 Nov 2014 05:03:27 +0000	29,4300894000	-0,0723024
Sun, 09 Nov 2014 02:50:19 +0000	29,5023918000	-0,1867812
Fri, 07 Nov 2014 05:04:13 +0000	29,6891730000	+0,0210882
Thu, 06 Nov 2014 20:31:19 +0000	29,6680848000	+0,692898
Mon, 27 Oct 2014 12:04:30 +0000	28,9751868000	+28,0133868
Mon, 27 Oct 2014 12:04:29 +0000	0,9618000000	-28,034475
Sun, 26 Oct 2014 08:14:46 +0000	28,9962750000	+0,1988316
Mon, 20 Oct 2014 04:11:11 +0000	28,7974434000	-0,1867812
Mon, 13 Oct 2014 18:14:27 +0000	28,9842246000	-0,1144788
Sat, 11 Oct 2014 14:23:09 +0000	29,0987034000	+0,2741466
Thu, 09 Oct 2014 04:08:01 +0000	28,8245568000	-0,2138946
Mon, 06 Oct 2014 23:21:32 +0000	29,0384514000	+28,0745514
Mon, 06 Oct 2014 23:21:31 +0000	0,9639000000	-28,3968996
Fri, 03 Oct 2014 19:20:33 +0000	29,3607996000	+0,406701
Tue, 30 Sep 2014 02:17:10 +0000	28,9540986000	+0,0813402
Fri, 26 Sep 2014 13:23:34 +0000	28,8727584000	+0,2922222
Mon, 22 Sep 2014 12:57:02 +0000	28,5805362000	+27,6318362
Mon, 22 Sep 2014 12:57:01 +0000	0,9487000000	-27,4209542
Wed, 17 Sep 2014 00:59:18 +0000	28,3696542000	+0,0210882
Sun, 14 Sep 2014 17:07:36 +0000	28,3485660000	0
Sat, 13 Sep 2014 06:36:37 +0000	28,3485660000	+0,015063
Fri, 12 Sep 2014 16:38:41 +0000	28,3335030000	-0,0632646
Thu, 11 Sep 2014 14:06:26 +0000	28,3967676000	+0,45189
Thu, 04 Sep 2014 04:51:29 +0000	27,9448776000	+0,0964032
Mon, 25 Aug 2014 19:05:45 +0000	27,8484744000	+26,9240744
Mon, 25 Aug 2014 19:05:42 +0000	0,9244000000	-26,7403058
Thu, 21 Aug 2014 17:44:01 +0000	27,6647058000	+26,7464058
Thu, 21 Aug 2014 17:43:51 +0000	0,9183000000	-26,5656498
Thu, 14 Aug 2014 19:19:00 +0000	27,4839498000	+0,0060252
Tue, 05 Aug 2014 23:06:19 +0000	27,4779246000	+0,0813402
Tue, 29 Jul 2014 16:59:31 +0000	27,3965844000	+26,4871844
Tue, 29 Jul 2014 16:59:30 +0000	0,9094000000	-26,4329576
Tue, 29 Jul 2014 07:50:44 +0000	27,3423576000	+0,1777434
Sun, 20 Jul 2014 09:50:17 +0000	27,1646142000	+0,1415922
Mon, 07 Jul 2014 14:07:19 +0000	27,0230220000	-0,0180756
Sun, 06 Jul 2014 23:13:34 +0000	27,0410976000	+0,015063
Sat, 05 Jul 2014 23:03:59 +0000	27,0260346000	+26,1289346
Sat, 05 Jul 2014 23:03:58 +0000	0,8971000000	-26,0988086
Thu, 03 Jul 2014 22:05:24 +0000	26,9959086000	+0,1385796
Tue, 01 Jul 2014 22:10:18 +0000	26,8573290000	-0,1687056
Sun, 22 Jun 2014 21:51:11 +0000	27,0260346000	-0,0692898
Fri, 13 Jun 2014 02:14:13 +0000	27,0953244000	-0,0331386
Wed, 11 Jun 2014 12:21:17 +0000	27,1284630000	+0,4277892
Tue, 13 May 2014 06:09:02 +0000	26,7006738000	+0,0090378
Thu, 03 Apr 2014 01:19:55 +0000	26,6916360000	+25,805636
Thu, 03 Apr 2014 01:19:54 +0000	0,8860000000	-25,8086486
Wed, 02 Apr 2014 21:26:19 +0000	26,6946486000	+0,060252
Sat, 22 Mar 2014 08:34:35 +0000	26,6343966000	+25,7502966
Sat, 22 Mar 2014 08:34:34 +0000	0,8841000000	-25,536402
Mon, 17 Mar 2014 04:46:48 +0000	26,4205020000	-0,090378
Fri, 07 Mar 2014 05:49:04 +0000	26,5108800000	-0,0662772
Sun, 02 Mar 2014 21:49:21 +0000	26,5771572000	-0,3826002
Fri, 07 Feb 2014 20:42:21 +0000	26,9597574000	-0,1265292
Fri, 07 Feb 2014 10:15:07 +0000	27,0862866000	+26,1871866
Fri, 07 Feb 2014 10:15:06 +0000	0,8991000000	-25,9642542
Sun, 26 Jan 2014 04:20:08 +0000	26,8633542000	-0,0331386
Sun, 12 Jan 2014 00:06:36 +0000	26,8964928000	-0,0120504
Fri, 03 Jan 2014 05:33:18 +0000	26,9085432000	+26,0153432
Fri, 03 Jan 2014 05:33:17 +0000	0,8932000000	-25,9701542
Tue, 24 Dec 2013 17:00:23 +0000	26,8633542000	+25,9716542
Tue, 24 Dec 2013 17:00:22 +0000	0,8917000000	-26,1343346
Wed, 04 Dec 2013 03:29:13 +0000	27,0260346000	-0,0210882
Sat, 30 Nov 2013 18:20:10 +0000	27,0471228000	+0,3724651
Wed, 23 Oct 2013 12:40:15 +0000	26,6746577000	-0,1832906
Sun, 20 Oct 2013 09:03:45 +0000	26,8579483000	-0,2676356
Tue, 15 Oct 2013 22:15:04 +0000	27,1255839000	-0,0223425
Fri, 11 Oct 2013 08:23:34 +0000	27,1479264000	-0,0217739
Tue, 01 Oct 2013 23:52:46 +0000	27,1697003000	+0,0036314
Mon, 23 Sep 2013 23:36:09 +0000	27,1660689000	0
Mon, 23 Sep 2013 13:23:00 +0000	27,1660689000	-0,349951
Tue, 17 Sep 2013 20:54:14 +0000	27,5160199000	-0,0741251
Thu, 12 Sep 2013 05:44:59 +0000	27,5901450000	-0,2278253
Thu, 05 Sep 2013 03:48:35 +0000	27,8179703000	+0,3267169
Wed, 28 Aug 2013 15:01:40 +0000	27,4912534000	+0,0352793
Sat, 24 Aug 2013 02:52:20 +0000	27,4559741000	-0,1466605
Tue, 13 Aug 2013 03:03:23 +0000	27,6026346000	+0,051758
Mon, 12 Aug 2013 05:12:19 +0000	27,5508766000	+0,0105771
Sat, 10 Aug 2013 05:00:22 +0000	27,5402995000	-0,114288
Sun, 04 Aug 2013 19:33:08 +0000	27,6545875000	-0,0187809
Sat, 27 Jul 2013 08:27:10 +0000	27,6733684000	-0,455152
Mon, 15 Jul 2013 06:22:12 +0000	28,1285204000	-0,3600913
Fri, 05 Jul 2013 10:08:18 +0000	28,4886117000	+0,6263713
Thu, 27 Jun 2013 09:44:31 +0000	27,8622404000	+0,631
Mon, 17 Jun 2013 11:19:28 +0000	27,2312404000	-0,3090591
Sat, 15 Jun 2013 22:33:32 +0000	27,5402995000	-0,0211623
Fri, 14 Jun 2013 13:09:15 +0000	27,5614618000	+0,3916305
Fri, 14 Jun 2013 02:32:46 +0000	27,1698313000	-0,4596943
Thu, 13 Jun 2013 01:02:38 +0000	27,6295256000	-0,1675204
Mon, 10 Jun 2013 13:19:38 +0000	27,7970460000	+0,0126662
Sun, 09 Jun 2013 07:42:48 +0000	27,7843798000	0
Sun, 09 Jun 2013 00:40:58 +0000	27,7843798000	-0,6206233
Wed, 22 May 2013 16:58:38 +0000	28,4050031000	+0,1917444
Sun, 19 May 2013 10:53:39 +0000	28,2132587000	-0,3200122
Thu, 16 May 2013 02:49:29 +0000	28,5332709000	+0,6057284
Thu, 09 May 2013 12:11:46 +0000	27,9275425000	-0,2744833
Fri, 03 May 2013 21:12:56 +0000	28,2020258000	+0,0754517
Sun, 21 Apr 2013 00:47:50 +0000	28,1265741000	-0,0110323
Fri, 19 Apr 2013 05:06:37 +0000	28,1376064000	+0,0045899
Thu, 11 Apr 2013 07:45:34 +0000	28,1330165000	-0,4042138
Tue, 26 Mar 2013 18:09:31 +0000	28,5372303000	+0,0706103
Fri, 22 Mar 2013 14:56:52 +0000	28,4666200000	+0,246974
Wed, 13 Mar 2013 16:11:18 +0000	28,2196460000	-0,0365694
Sun, 10 Mar 2013 07:11:45 +0000	28,2562154000	+0,4445891
Fri, 22 Feb 2013 22:03:42 +0000	27,8116263000	-0,0228521
Thu, 21 Feb 2013 17:03:44 +0000	27,8344784000	+0,3723215
Wed, 20 Feb 2013 01:11:25 +0000	27,4621569000	0
Mon, 18 Feb 2013 10:19:10 +0000	27,4621569000	0
Mon, 18 Feb 2013 05:39:51 +0000	27,4621569000	+0,0247146
Mon, 11 Feb 2013 22:20:45 +0000	27,4374423000	+0,0160406
Mon, 11 Feb 2013 15:31:19 +0000	27,4214017000	-0,1956099
Thu, 24 Jan 2013 02:10:32 +0000	27,6170116000	+0,0412157
Mon, 21 Jan 2013 18:01:32 +0000	27,5757959000	-0,0976179
Thu, 17 Jan 2013 20:31:23 +0000	27,6734138000	-0,0414628
Sun, 13 Jan 2013 17:42:22 +0000	27,7148766000	-0,063129
Thu, 20 Dec 2012 08:03:15 +0000	27,7780056000	-1,0098231
Mon, 19 Nov 2012 17:05:04 +0000	28,7878287000	+0,2572747
Fri, 02 Nov 2012 13:10:32 +0000	28,5305540000	-1,2564566
Mon, 20 Aug 2012 18:39:27 +0000	29,7870106000	-0,0313179
Sun, 19 Aug 2012 22:42:51 +0000	29,8183285000	+0,1349968
Sun, 05 Aug 2012 08:29:36 +0000	29,6833317000	-0,2102827
Wed, 11 Jul 2012 13:58:31 +0000	29,8936144000	+0,873554
Sat, 30 Jun 2012 14:05:02 +0000	29,0200604000	-0,3756394
Wed, 27 Jun 2012 10:19:12 +0000	29,3956998000	+0,3182081
Fri, 15 Jun 2012 11:09:29 +0000	29,0774917000	-0,0876205
Thu, 07 Jun 2012 20:39:53 +0000	29,1651122000	-0,6503002
Fri, 01 Jun 2012 23:05:39 +0000	29,8154124000	0
Fri, 01 Jun 2012 15:06:56 +0000	29,8154124000	+0,599294
Fri, 25 May 2012 16:06:16 +0000	29,2161184000	+1,5075389
Sun, 29 Apr 2012 22:17:29 +0000	27,7085795000	0
Sat, 28 Apr 2012 17:50:36 +0000	27,7085795000	-0,263758
Fri, 20 Apr 2012 01:06:53 +0000	27,9723375000	-0,1023897
Thu, 19 Apr 2012 19:56:10 +0000	28,0747272000	+0,1235468
Wed, 11 Apr 2012 15:19:28 +0000	27,9511804000	-0,1734016
Fri, 06 Apr 2012 02:28:30 +0000	28,1245820000	+0,1689164
Thu, 05 Apr 2012 01:07:25 +0000	27,9556656000	0
Wed, 04 Apr 2012 21:36:30 +0000	27,9556656000	+0,4004766
Wed, 28 Mar 2012 00:38:24 +0000	27,5551890000	-0,143321
Sun, 25 Mar 2012 15:39:46 +0000	27,6985100000	-0,1951314
Sun, 18 Mar 2012 22:10:46 +0000	27,8936414000	0
Sun, 18 Mar 2012 14:58:25 +0000	27,8936414000	+0,14913
Thu, 08 Mar 2012 19:16:30 +0000	27,7445114000	-0,2618729
Wed, 07 Mar 2012 04:28:23 +0000	28,0063843000	+0,7010688
Tue, 28 Feb 2012 19:15:56 +0000	27,3053155000	-0,6138695
Sun, 19 Feb 2012 10:34:31 +0000	27,9191850000	0
Sat, 18 Feb 2012 09:29:50 +0000	27,9191850000	-0,0704868
Fri, 17 Feb 2012 05:00:41 +0000	27,9896718000	+0,2911618
Fri, 10 Feb 2012 07:46:06 +0000	27,6985100000	-0,0245571
Thu, 09 Feb 2012 10:46:18 +0000	27,7230671000	-0,268532
Mon, 06 Feb 2012 22:58:24 +0000	27,9915991000	+0,0384967
Fri, 03 Feb 2012 10:49:46 +0000	27,9531024000	-0,0320733
Fri, 03 Feb 2012 06:04:08 +0000	27,9851757000	-0,1199613
Wed, 01 Feb 2012 02:14:45 +0000	28,1051370000	0

Обратите внимание, что информация об обменного курса KYD в SKK обнавляется каждые 3 часа. Last update was at Mon, 26 Mar 2018 04:04:46 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар Каймановых островов/Словацкая крона

Примечание: График курса обмена валют Доллар Каймановых островов/Словацкая крона позволит вам увидеть бесплатно историю курса валюты для валютною пару KYD/SKK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар Каймановых островов к 1 Словацкая крона в течение 2245 дней.

KYD

Доллар Каймановых островов является Валюта Каймановых островов. Сокращается с знак доллара $, или альтернативно CI$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Это 9 высокий табличное денежная единица в мире и подразделение высокой стоимостью доллара.

SKK

Словацкая крона или Словацкий Корона была Валюта Словакии между 8 февраля 1993 года и 31 декабря 2008 года и могут быть использованы для оплаты наличными до 16 января 2009 года. Это уже не официальной валютой словацкий.