Обменный курс на сегодня для KYD/SLL является KYD за SLL, это означает, что с 100 Долларов Каймановых островов можете купить Сьерра-Леоне Леонес.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KYD/SLL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KYD или SLL.

KYD в SLL обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Apr 2018 06:49:45 +0000	9 245,3682000000	+32,2866
Sat, 17 Mar 2018 18:08:53 +0000	9 213,0816000000	-29,2284
Wed, 07 Mar 2018 16:37:33 +0000	9 242,3100000000	-9,6228
Sat, 03 Mar 2018 19:54:01 +0000	9 251,9328000000	-40,7498
Mon, 30 Oct 2017 04:23:10 +0000	9 292,6826000000	0
Thu, 26 Oct 2017 21:15:36 +0000	9 292,6826000000	0
Wed, 25 Oct 2017 22:10:18 +0000	9 292,6826000000	-6,0977
Tue, 24 Oct 2017 14:10:52 +0000	9 298,7803000000	+6,0977
Sun, 22 Oct 2017 10:44:44 +0000	9 292,6826000000	0
Thu, 19 Oct 2017 05:45:18 +0000	9 292,6826000000	0
Tue, 10 Oct 2017 09:47:22 +0000	9 292,6826000000	0
Sat, 07 Oct 2017 09:53:25 +0000	9 292,6826000000	+146,3408
Wed, 04 Oct 2017 20:19:29 +0000	9 146,3418000000	-146,3408
Sun, 01 Oct 2017 23:51:40 +0000	9 292,6826000000	0
Sun, 01 Oct 2017 15:43:11 +0000	9 292,6826000000	0
Fri, 29 Sep 2017 23:39:22 +0000	9 292,6826000000	+146,3408
Tue, 26 Sep 2017 13:32:42 +0000	9 146,3418000000	0
Sun, 24 Sep 2017 08:40:48 +0000	9 146,3418000000	0
Fri, 22 Sep 2017 18:43:56 +0000	9 146,3418000000	0
Fri, 22 Sep 2017 05:13:52 +0000	9 146,3418000000	0
Sun, 17 Sep 2017 06:03:27 +0000	9 146,3418000000	0
Fri, 15 Sep 2017 22:29:12 +0000	9 146,3418000000	-103,6582
Fri, 08 Sep 2017 09:20:52 +0000	9 250,0000000000	0
Fri, 08 Sep 2017 03:49:13 +0000	9 250,0000000000	+42,6829
Wed, 30 Aug 2017 22:42:44 +0000	9 207,3171000000	0
Tue, 29 Aug 2017 23:49:12 +0000	9 207,3171000000	0
Tue, 29 Aug 2017 17:16:44 +0000	9 207,3171000000	-60,9756
Fri, 25 Aug 2017 07:40:47 +0000	9 268,2927000000	0
Thu, 24 Aug 2017 23:47:50 +0000	9 268,2927000000	+30,4878
Thu, 24 Aug 2017 14:28:58 +0000	9 237,8049000000	-3,0488
Thu, 24 Aug 2017 04:02:51 +0000	9 240,8537000000	+3,0488
Wed, 16 Aug 2017 05:46:13 +0000	9 237,8049000000	0
Tue, 15 Aug 2017 22:54:18 +0000	9 237,8049000000	-30,4878
Sun, 13 Aug 2017 19:10:10 +0000	9 268,2927000000	0
Sun, 13 Aug 2017 10:02:17 +0000	9 268,2927000000	0
Sat, 12 Aug 2017 17:54:37 +0000	9 268,2927000000	0
Sat, 12 Aug 2017 04:43:14 +0000	9 268,2927000000	0
Fri, 11 Aug 2017 08:19:14 +0000	9 268,2927000000	+24,3902
Thu, 10 Aug 2017 10:03:31 +0000	9 243,9025000000	-27,439
Wed, 09 Aug 2017 08:19:26 +0000	9 271,3415000000	+48,7805
Tue, 01 Aug 2017 01:52:36 +0000	9 222,5610000000	+9,1463
Wed, 26 Jul 2017 22:35:19 +0000	9 213,4147000000	-60,9756
Wed, 26 Jul 2017 03:57:44 +0000	9 274,3903000000	+67,0732
Tue, 25 Jul 2017 06:21:31 +0000	9 207,3171000000	-64,0244
Sun, 23 Jul 2017 15:59:50 +0000	9 271,3415000000	0
Sat, 22 Jul 2017 03:17:17 +0000	9 271,3415000000	0
Fri, 21 Jul 2017 23:48:14 +0000	9 271,3415000000	+3,0488
Thu, 20 Jul 2017 05:35:54 +0000	9 268,2927000000	-3,0488
Tue, 18 Jul 2017 23:36:31 +0000	9 271,3415000000	+3,0488
Tue, 18 Jul 2017 15:06:42 +0000	9 268,2927000000	+118,9024
Sat, 15 Jul 2017 08:54:28 +0000	9 149,3903000000	0
Sat, 15 Jul 2017 04:04:37 +0000	9 149,3903000000	0
Fri, 14 Jul 2017 20:06:43 +0000	9 149,3903000000	-82,3171
Tue, 11 Jul 2017 17:57:25 +0000	9 231,7074000000	+85,3659
Sun, 09 Jul 2017 17:09:32 +0000	9 146,3415000000	-85,3659
Tue, 04 Jul 2017 12:29:49 +0000	9 231,7074000000	+176,8293
Sun, 02 Jul 2017 02:18:58 +0000	9 054,8781000000	0
Sat, 01 Jul 2017 03:56:05 +0000	9 054,8781000000	0
Fri, 30 Jun 2017 10:57:50 +0000	9 054,8781000000	-134,1463
Thu, 29 Jun 2017 14:09:26 +0000	9 189,0244000000	+103,6585
Wed, 28 Jun 2017 13:25:52 +0000	9 085,3659000000	-58,5366
Wed, 14 Jun 2017 22:47:24 +0000	9 143,9025000000	-48,1707
Sun, 11 Jun 2017 08:57:49 +0000	9 192,0732000000	0
Sat, 10 Jun 2017 12:30:31 +0000	9 192,0732000000	0
Sat, 10 Jun 2017 04:16:50 +0000	9 192,0732000000	+82,3171
Wed, 07 Jun 2017 22:48:20 +0000	9 109,7561000000	-67,0732
Mon, 05 Jun 2017 17:02:48 +0000	9 176,8293000000	+54,878
Sun, 04 Jun 2017 17:43:34 +0000	9 121,9513000000	+36,5854
Wed, 24 May 2017 18:47:14 +0000	9 085,3659000000	-60,9756
Tue, 23 May 2017 05:24:54 +0000	9 146,3415000000	-9,7561
Mon, 22 May 2017 01:53:53 +0000	9 156,0976000000	+171,9512
Tue, 16 May 2017 02:03:51 +0000	8 984,1464000000	-85,9756
Thu, 11 May 2017 02:21:48 +0000	9 070,1220000000	-121,9512
Wed, 10 May 2017 17:05:53 +0000	9 192,0732000000	0
Sat, 06 May 2017 01:53:18 +0000	9 192,0732000000	+3,0488
Fri, 05 May 2017 10:05:26 +0000	9 189,0244000000	+12,1951
Wed, 26 Apr 2017 08:47:12 +0000	9 176,8293000000	-15,2439
Sat, 22 Apr 2017 18:44:18 +0000	9 192,0732000000	+15,2439
Tue, 18 Apr 2017 17:50:44 +0000	9 176,8293000000	-15,2439
Mon, 17 Apr 2017 04:53:35 +0000	9 192,0732000000	-15,2439
Sun, 16 Apr 2017 06:54:40 +0000	9 207,3171000000	0
Sat, 15 Apr 2017 13:32:47 +0000	9 207,3171000000	+24,3902
Sun, 09 Apr 2017 04:03:49 +0000	9 182,9269000000	+6,0976
Wed, 05 Apr 2017 13:00:43 +0000	9 176,8293000000	+42,6829
Thu, 16 Mar 2017 07:29:58 +0000	9 134,1464000000	+64,0244
Mon, 13 Mar 2017 06:11:37 +0000	9 070,1220000000	0
Sun, 12 Mar 2017 13:54:43 +0000	9 070,1220000000	0
Sun, 12 Mar 2017 04:29:00 +0000	9 070,1220000000	0
Thu, 09 Mar 2017 06:44:57 +0000	9 070,1220000000	-188,4146
Tue, 07 Mar 2017 20:32:38 +0000	9 258,5366000000	+154,878
Sat, 04 Mar 2017 23:30:22 +0000	9 103,6586000000	0
Fri, 03 Mar 2017 20:58:26 +0000	9 103,6586000000	-4,878
Thu, 02 Mar 2017 02:28:04 +0000	9 108,5366000000	+23,1707
Tue, 28 Feb 2017 11:02:16 +0000	9 085,3659000000	-6,0976
Tue, 21 Feb 2017 15:31:03 +0000	9 091,4635000000	+37,8049
Thu, 09 Feb 2017 13:07:43 +0000	9 053,6586000000	-1,2195
Wed, 08 Feb 2017 03:35:22 +0000	9 054,8781000000	+32,9268
Mon, 06 Feb 2017 16:17:15 +0000	9 021,9513000000	-29,2682
Sat, 04 Feb 2017 14:13:06 +0000	9 051,2195000000	+2,439
Mon, 30 Jan 2017 02:06:31 +0000	9 048,7805000000	-2,439
Sun, 29 Jan 2017 17:18:41 +0000	9 051,2195000000	0
Sun, 29 Jan 2017 01:11:27 +0000	9 051,2195000000	-3,6586
Thu, 26 Jan 2017 22:13:42 +0000	9 054,8781000000	-54,878
Thu, 26 Jan 2017 00:37:10 +0000	9 109,7561000000	+24,3902
Mon, 23 Jan 2017 16:22:52 +0000	9 085,3659000000	+67,0732
Sun, 22 Jan 2017 07:12:34 +0000	9 018,2927000000	0
Sat, 21 Jan 2017 17:27:54 +0000	9 018,2927000000	0
Sat, 21 Jan 2017 02:09:52 +0000	9 018,2927000000	-60,9756
Wed, 11 Jan 2017 19:23:52 +0000	9 079,2683000000	+6,0975
Sat, 07 Jan 2017 12:44:24 +0000	9 073,1708000000	+2 343,9025
Mon, 02 Jan 2017 01:24:24 +0000	6 729,2683000000	0
Sat, 31 Dec 2016 02:42:39 +0000	6 729,2683000000	-4,8781
Fri, 30 Dec 2016 12:34:24 +0000	6 734,1464000000	-1,2195
Thu, 29 Dec 2016 20:33:25 +0000	6 735,3659000000	-6,0975
Wed, 28 Dec 2016 14:09:43 +0000	6 741,4634000000	-7,3171
Sun, 25 Dec 2016 22:06:56 +0000	6 748,7805000000	0
Sun, 25 Dec 2016 05:55:03 +0000	6 748,7805000000	0
Sat, 24 Dec 2016 22:53:04 +0000	6 748,7805000000	0
Sat, 24 Dec 2016 07:10:32 +0000	6 748,7805000000	-9,7561
Thu, 22 Dec 2016 07:39:40 +0000	6 758,5366000000	-6,0976
Tue, 20 Dec 2016 20:11:18 +0000	6 764,6342000000	-6,0975
Sun, 18 Dec 2016 00:49:25 +0000	6 770,7317000000	-3,6586
Fri, 16 Dec 2016 10:46:01 +0000	6 774,3903000000	0
Thu, 15 Dec 2016 22:27:51 +0000	6 774,3903000000	-15,8536
Sat, 10 Dec 2016 07:14:52 +0000	6 790,2439000000	0
Fri, 09 Dec 2016 20:56:33 +0000	6 790,2439000000	-17,0732
Tue, 06 Dec 2016 08:18:36 +0000	6 807,3171000000	-3,6585
Sun, 04 Dec 2016 04:35:06 +0000	6 810,9756000000	-10,9756
Mon, 28 Nov 2016 23:16:11 +0000	6 821,9512000000	-3,6586
Sun, 27 Nov 2016 14:00:30 +0000	6 825,6098000000	0
Sun, 27 Nov 2016 05:19:27 +0000	6 825,6098000000	-1,2195
Thu, 24 Nov 2016 10:02:24 +0000	6 826,8293000000	-2,439
Tue, 22 Nov 2016 16:24:29 +0000	6 829,2683000000	-8,5366
Thu, 17 Nov 2016 14:14:49 +0000	6 837,8049000000	-6,0976
Wed, 16 Nov 2016 15:32:23 +0000	6 843,9025000000	-31,7073
Tue, 01 Nov 2016 04:03:49 +0000	6 875,6098000000	-14,6341
Mon, 31 Oct 2016 07:16:50 +0000	6 890,2439000000	+2,439
Tue, 25 Oct 2016 18:34:00 +0000	6 887,8049000000	+3,6585
Sat, 22 Oct 2016 00:55:58 +0000	6 884,1464000000	0
Thu, 13 Oct 2016 01:56:08 +0000	6 884,1464000000	0
Tue, 11 Oct 2016 21:27:32 +0000	6 884,1464000000	0
Mon, 03 Oct 2016 14:46:44 +0000	6 884,1464000000	0
Wed, 28 Sep 2016 11:38:21 +0000	6 884,1464000000	-6,0975
Mon, 19 Sep 2016 00:37:02 +0000	6 890,2439000000	0
Sat, 17 Sep 2016 00:13:43 +0000	6 890,2439000000	+3,6585
Wed, 14 Sep 2016 12:13:37 +0000	6 886,5854000000	0
Wed, 14 Sep 2016 03:26:44 +0000	6 886,5854000000	-1,2195
Tue, 13 Sep 2016 10:30:29 +0000	6 887,8049000000	0
Mon, 12 Sep 2016 14:25:12 +0000	6 887,8049000000	-2,439
Fri, 09 Sep 2016 00:26:52 +0000	6 890,2439000000	+32,9268
Tue, 06 Sep 2016 22:19:43 +0000	6 857,3171000000	-2,439
Sat, 03 Sep 2016 17:39:39 +0000	6 859,7561000000	-3,6586
Tue, 30 Aug 2016 17:09:32 +0000	6 863,4147000000	-21,9512
Fri, 26 Aug 2016 17:40:47 +0000	6 885,3659000000	-4,878
Sun, 14 Aug 2016 17:11:43 +0000	6 890,2439000000	0
Sun, 14 Aug 2016 11:34:14 +0000	6 890,2439000000	0
Sat, 13 Aug 2016 04:44:37 +0000	6 890,2439000000	-3,0488
Tue, 09 Aug 2016 20:46:50 +0000	6 893,2927000000	+155,4878
Mon, 08 Aug 2016 18:38:06 +0000	6 737,8049000000	-24,3902
Sat, 30 Jul 2016 18:00:25 +0000	6 762,1951000000	0
Thu, 28 Jul 2016 14:43:47 +0000	6 762,1951000000	-2,4391
Sat, 23 Jul 2016 10:02:23 +0000	6 764,6342000000	+35,3659
Thu, 21 Jul 2016 05:37:25 +0000	6 729,2683000000	0
Wed, 20 Jul 2016 17:16:29 +0000	6 729,2683000000	-35,3659
Wed, 20 Jul 2016 01:22:31 +0000	6 764,6342000000	+14,6342
Mon, 18 Jul 2016 03:27:32 +0000	6 750,0000000000	0
Fri, 15 Jul 2016 17:57:29 +0000	6 750,0000000000	-3,6586
Wed, 13 Jul 2016 12:28:48 +0000	6 753,6586000000	-5,9512
Sat, 09 Jul 2016 15:18:42 +0000	6 759,6098000000	-0,1463
Sat, 02 Jul 2016 04:27:10 +0000	6 759,7561000000	+601,2195
Thu, 30 Jun 2016 02:53:06 +0000	6 158,5366000000	0
Wed, 29 Jun 2016 10:19:48 +0000	6 158,5366000000	0
Tue, 28 Jun 2016 20:04:50 +0000	6 158,5366000000	+1 347,561
Wed, 22 Jun 2016 15:49:13 +0000	4 810,9756000000	0
Sat, 18 Jun 2016 08:07:19 +0000	4 810,9756000000	-2,4391
Fri, 10 Jun 2016 02:44:37 +0000	4 813,4147000000	+2,4391
Tue, 07 Jun 2016 17:14:11 +0000	4 810,9756000000	-12,1952
Mon, 30 May 2016 14:10:32 +0000	4 823,1708000000	+15,8537
Mon, 09 May 2016 19:27:24 +0000	4 807,3171000000	-1,2195
Tue, 03 May 2016 15:19:55 +0000	4 808,5366000000	-4,2683
Sun, 01 May 2016 05:27:07 +0000	4 812,8049000000	+10,3659
Wed, 27 Apr 2016 13:41:54 +0000	4 802,4390000000	-26,5061
Wed, 20 Apr 2016 12:31:14 +0000	4 828,9451000000	+5,7743
Tue, 19 Apr 2016 13:17:31 +0000	4 823,1708000000	-3,6585
Mon, 18 Apr 2016 07:24:11 +0000	4 826,8293000000	0
Sun, 17 Apr 2016 21:15:44 +0000	4 826,8293000000	0
Sat, 16 Apr 2016 18:11:15 +0000	4 826,8293000000	-14,6341
Thu, 14 Apr 2016 01:43:32 +0000	4 841,4634000000	0
Wed, 13 Apr 2016 19:48:04 +0000	4 841,4634000000	-8,5366
Mon, 11 Apr 2016 08:15:05 +0000	4 850,0000000000	0
Sat, 09 Apr 2016 18:11:52 +0000	4 850,0000000000	-3,6586
Wed, 06 Apr 2016 15:31:58 +0000	4 853,6586000000	-12,1951
Tue, 05 Apr 2016 01:05:02 +0000	4 865,8537000000	-6,0975
Thu, 31 Mar 2016 22:41:41 +0000	4 871,9512000000	-15,8537
Sat, 26 Mar 2016 19:40:31 +0000	4 887,8049000000	0
Fri, 25 Mar 2016 14:46:20 +0000	4 887,8049000000	-2,439
Thu, 24 Mar 2016 04:58:35 +0000	4 890,2439000000	-6,0976
Tue, 22 Mar 2016 03:21:35 +0000	4 896,3415000000	-50
Sat, 19 Mar 2016 06:01:17 +0000	4 946,3415000000	-10,9756
Sun, 13 Mar 2016 13:22:33 +0000	4 957,3171000000	-8,5366
Tue, 08 Mar 2016 21:54:18 +0000	4 965,8537000000	+8,5366
Sun, 06 Mar 2016 02:30:34 +0000	4 957,3171000000	-6,0976
Wed, 02 Mar 2016 11:14:17 +0000	4 963,4147000000	-8,5365
Tue, 01 Mar 2016 00:37:29 +0000	4 971,9512000000	+1,2195
Sun, 28 Feb 2016 12:00:28 +0000	4 970,7317000000	-10,9756
Tue, 23 Feb 2016 18:43:33 +0000	4 981,7073000000	-14,3842
Tue, 23 Feb 2016 13:29:09 +0000	4 996,0915000000	+20,4817
Wed, 17 Feb 2016 15:31:42 +0000	4 975,6098000000	-12,1951
Tue, 16 Feb 2016 16:28:19 +0000	4 987,8049000000	0
Mon, 15 Feb 2016 21:49:56 +0000	4 987,8049000000	0
Sun, 14 Feb 2016 23:46:37 +0000	4 987,8049000000	-12,1951
Wed, 10 Feb 2016 03:20:08 +0000	5 000,0000000000	-30,4878
Tue, 02 Feb 2016 20:09:07 +0000	5 030,4878000000	0
Fri, 29 Jan 2016 00:19:51 +0000	5 030,4878000000	-6,0976
Sun, 24 Jan 2016 04:40:24 +0000	5 036,5854000000	+2,439
Tue, 19 Jan 2016 11:35:14 +0000	5 034,1464000000	0
Mon, 18 Jan 2016 20:50:49 +0000	5 034,1464000000	-8,5365
Thu, 14 Jan 2016 17:04:54 +0000	5 042,6829000000	-74,5549
Sun, 10 Jan 2016 11:09:14 +0000	5 117,2378000000	-63,25
Thu, 07 Jan 2016 02:00:52 +0000	5 180,4878000000	+135,3658
Wed, 06 Jan 2016 06:26:19 +0000	5 045,1220000000	-3,6585
Tue, 05 Jan 2016 08:41:47 +0000	5 048,7805000000	-7,5122
Mon, 04 Jan 2016 13:09:58 +0000	5 056,2927000000	-2,2439
Sun, 03 Jan 2016 21:29:33 +0000	5 058,5366000000	0
Fri, 01 Jan 2016 00:13:48 +0000	5 058,5366000000	0
Thu, 31 Dec 2015 20:52:50 +0000	5 058,5366000000	-2,439
Wed, 30 Dec 2015 06:28:02 +0000	5 060,9756000000	0
Tue, 29 Dec 2015 19:52:05 +0000	5 060,9756000000	-67,0732
Fri, 25 Dec 2015 16:28:24 +0000	5 128,0488000000	-3,6585
Thu, 24 Dec 2015 13:05:58 +0000	5 131,7073000000	-10,9756
Mon, 21 Dec 2015 08:51:38 +0000	5 142,6829000000	0
Mon, 21 Dec 2015 04:04:56 +0000	5 142,6829000000	+124,3902
Sat, 05 Dec 2015 00:10:35 +0000	5 018,2927000000	-162,1951
Fri, 27 Nov 2015 20:46:31 +0000	5 180,4878000000	0
Fri, 27 Nov 2015 09:47:47 +0000	5 180,4878000000	0
Thu, 26 Nov 2015 08:21:59 +0000	5 180,4878000000	0
Wed, 25 Nov 2015 21:01:29 +0000	5 180,4878000000	-173,1708
Tue, 24 Nov 2015 02:48:29 +0000	5 353,6586000000	-9,7561
Thu, 19 Nov 2015 03:16:22 +0000	5 363,4147000000	0
Wed, 18 Nov 2015 23:36:08 +0000	5 363,4147000000	-118,2926
Sun, 15 Nov 2015 18:11:16 +0000	5 481,7073000000	0
Sat, 14 Nov 2015 13:55:19 +0000	5 481,7073000000	+1,2195
Fri, 13 Nov 2015 00:53:46 +0000	5 480,4878000000	-1,2195
Wed, 11 Nov 2015 05:54:02 +0000	5 481,7073000000	0
Sat, 07 Nov 2015 13:48:52 +0000	5 481,7073000000	+6,0975
Fri, 30 Oct 2015 02:47:07 +0000	5 475,6098000000	-9,7561
Tue, 27 Oct 2015 08:16:49 +0000	5 485,3659000000	+8,5366
Mon, 26 Oct 2015 10:11:13 +0000	5 476,8293000000	-3,6585
Sat, 24 Oct 2015 08:27:45 +0000	5 480,4878000000	+10,9756
Fri, 23 Oct 2015 05:04:32 +0000	5 469,5122000000	+103,6585
Tue, 20 Oct 2015 09:43:43 +0000	5 365,8537000000	+51,8293
Mon, 12 Oct 2015 21:26:00 +0000	5 314,0244000000	+228,6585
Mon, 12 Oct 2015 11:35:34 +0000	5 085,3659000000	-12,1951
Wed, 07 Oct 2015 02:51:57 +0000	5 097,5610000000	+2,439
Tue, 06 Oct 2015 09:07:36 +0000	5 095,1220000000	-20,7317
Thu, 01 Oct 2015 03:53:53 +0000	5 115,8537000000	+14,6342
Mon, 28 Sep 2015 18:11:45 +0000	5 101,2195000000	-2,4391
Sat, 26 Sep 2015 06:19:58 +0000	5 103,6586000000	0
Fri, 25 Sep 2015 17:49:39 +0000	5 103,6586000000	-64,6341
Fri, 25 Sep 2015 04:24:52 +0000	5 168,2927000000	-85,3659
Mon, 21 Sep 2015 00:08:52 +0000	5 253,6586000000	-2,439
Fri, 18 Sep 2015 22:44:27 +0000	5 256,0976000000	-67,0732
Fri, 18 Sep 2015 09:19:59 +0000	5 323,1708000000	-341,4634
Thu, 17 Sep 2015 07:03:16 +0000	5 664,6342000000	-2,439
Tue, 15 Sep 2015 21:55:33 +0000	5 667,0732000000	+376,8293
Sun, 13 Sep 2015 11:02:38 +0000	5 290,2439000000	0
Sun, 13 Sep 2015 02:24:34 +0000	5 290,2439000000	-374,3903
Sat, 05 Sep 2015 00:43:12 +0000	5 664,6342000000	+6,0976
Fri, 28 Aug 2015 18:05:36 +0000	5 658,5366000000	0
Tue, 25 Aug 2015 19:02:50 +0000	5 658,5366000000	-6,0976
Sun, 23 Aug 2015 15:16:55 +0000	5 664,6342000000	0
Mon, 17 Aug 2015 21:31:23 +0000	5 664,6342000000	+8,5366
Thu, 13 Aug 2015 13:56:36 +0000	5 656,0976000000	+3,0488
Tue, 11 Aug 2015 05:51:50 +0000	5 653,0488000000	+1 085,9756
Sun, 09 Aug 2015 00:04:42 +0000	4 567,0732000000	0
Sat, 08 Aug 2015 18:46:01 +0000	4 567,0732000000	-221,9573
Sun, 02 Aug 2015 15:50:05 +0000	4 789,0305000000	0
Sat, 01 Aug 2015 03:55:56 +0000	4 789,0305000000	-1,2134
Thu, 30 Jul 2015 05:08:53 +0000	4 790,2439000000	-12,1951
Tue, 28 Jul 2015 12:54:47 +0000	4 802,4390000000	-57,3171
Mon, 27 Jul 2015 07:01:47 +0000	4 859,7561000000	0
Sun, 26 Jul 2015 10:43:51 +0000	4 859,7561000000	-52,439
Thu, 23 Jul 2015 19:27:53 +0000	4 912,1951000000	-14,6342
Sat, 18 Jul 2015 07:56:42 +0000	4 926,8293000000	-2,439
Thu, 16 Jul 2015 17:27:11 +0000	4 929,2683000000	-64,6342
Mon, 13 Jul 2015 18:58:04 +0000	4 993,9025000000	-67,0731
Sun, 12 Jul 2015 16:11:38 +0000	5 060,9756000000	-140,2439
Fri, 10 Jul 2015 12:12:28 +0000	5 201,2195000000	0
Fri, 10 Jul 2015 06:15:04 +0000	5 201,2195000000	-15,8537
Mon, 29 Jun 2015 07:06:58 +0000	5 217,0732000000	+68,2927
Thu, 25 Jun 2015 14:57:46 +0000	5 148,7805000000	+55,4878
Wed, 24 Jun 2015 02:17:39 +0000	5 093,2927000000	-21,3415
Tue, 23 Jun 2015 09:57:04 +0000	5 114,6342000000	+68,2927
Mon, 22 Jun 2015 11:48:57 +0000	5 046,3415000000	0
Sat, 20 Jun 2015 04:16:33 +0000	5 046,3415000000	-2,439
Fri, 19 Jun 2015 14:24:27 +0000	5 048,7805000000	-12,1951
Thu, 18 Jun 2015 01:18:00 +0000	5 060,9756000000	-73,1708
Sat, 13 Jun 2015 20:28:13 +0000	5 134,1464000000	-73,1707
Thu, 11 Jun 2015 00:00:18 +0000	5 207,3171000000	-118,9024
Fri, 05 Jun 2015 16:21:01 +0000	5 326,2195000000	0
Thu, 04 Jun 2015 19:24:09 +0000	5 326,2195000000	-39,6342
Tue, 02 Jun 2015 18:06:35 +0000	5 365,8537000000	+85,3659
Tue, 26 May 2015 10:43:39 +0000	5 280,4878000000	0
Sun, 17 May 2015 12:44:04 +0000	5 280,4878000000	-20,7317
Sat, 09 May 2015 01:11:12 +0000	5 301,2195000000	-3,6586
Fri, 08 May 2015 04:33:16 +0000	5 304,8781000000	-17,0731
Tue, 28 Apr 2015 13:44:03 +0000	5 321,9512000000	-13,4147
Mon, 27 Apr 2015 07:21:47 +0000	5 335,3659000000	0
Sat, 25 Apr 2015 18:58:46 +0000	5 335,3659000000	-18,2927
Mon, 13 Apr 2015 18:23:19 +0000	5 353,6586000000	+18,2927
Mon, 23 Mar 2015 12:58:59 +0000	5 335,3659000000	-18,2927
Tue, 17 Mar 2015 07:45:34 +0000	5 353,6586000000	0
Sat, 14 Mar 2015 16:34:16 +0000	5 353,6586000000	-12,1951
Wed, 11 Mar 2015 03:13:49 +0000	5 365,8537000000	0
Tue, 03 Mar 2015 08:45:27 +0000	5 365,8537000000	+6,0976
Tue, 17 Feb 2015 10:26:40 +0000	5 359,7561000000	+54,878
Thu, 12 Feb 2015 09:45:11 +0000	5 304,8781000000	+24,3903
Sun, 08 Feb 2015 08:33:41 +0000	5 280,4878000000	0
Fri, 06 Feb 2015 21:17:11 +0000	5 280,4878000000	+75,6097
Sat, 20 Dec 2014 05:58:43 +0000	5 204,8781000000	-20,7317
Thu, 18 Dec 2014 05:47:31 +0000	5 225,6098000000	-73,1707
Sun, 07 Dec 2014 13:00:08 +0000	5 298,7805000000	-20,7317
Wed, 03 Dec 2014 21:36:20 +0000	5 319,5122000000	-28,0488
Mon, 01 Dec 2014 03:24:11 +0000	5 347,5610000000	+7,9268
Sat, 29 Nov 2014 13:10:51 +0000	5 339,6342000000	+12,8049
Fri, 14 Nov 2014 23:47:35 +0000	5 326,8293000000	+9,7561
Mon, 10 Nov 2014 03:06:35 +0000	5 317,0732000000	-18,2927
Mon, 27 Oct 2014 12:38:56 +0000	5 335,3659000000	-18,2927
Fri, 24 Oct 2014 03:55:29 +0000	5 353,6586000000	+39,6342
Sat, 18 Oct 2014 11:09:07 +0000	5 314,0244000000	-12,8049
Sun, 12 Oct 2014 08:10:04 +0000	5 326,8293000000	-14,6341
Fri, 10 Oct 2014 09:53:28 +0000	5 341,4634000000	+21,9512
Sun, 05 Oct 2014 18:29:12 +0000	5 319,5122000000	-28,6586
Tue, 30 Sep 2014 00:55:24 +0000	5 348,1708000000	-17,6829
Fri, 26 Sep 2014 13:23:31 +0000	5 365,8537000000	+48,7805
Mon, 22 Sep 2014 13:47:02 +0000	5 317,0732000000	-12,1951
Sat, 13 Sep 2014 19:45:42 +0000	5 329,2683000000	+6,0975
Fri, 12 Sep 2014 15:41:44 +0000	5 323,1708000000	-6,0975
Fri, 12 Sep 2014 12:31:42 +0000	5 329,2683000000	+3,0488
Fri, 12 Sep 2014 00:21:31 +0000	5 326,2195000000	-3,0488
Wed, 10 Sep 2014 20:43:48 +0000	5 329,2683000000	0
Wed, 10 Sep 2014 17:12:00 +0000	5 329,2683000000	-18,2927
Fri, 05 Sep 2014 10:47:19 +0000	5 347,5610000000	-18,2927
Tue, 02 Sep 2014 05:29:52 +0000	5 365,8537000000	0
Mon, 18 Aug 2014 00:10:28 +0000	5 365,8537000000	+48,7805
Fri, 15 Aug 2014 05:19:52 +0000	5 317,0732000000	-12,1951
Tue, 05 Aug 2014 23:06:23 +0000	5 329,2683000000	-2,439
Mon, 04 Aug 2014 23:15:15 +0000	5 331,7073000000	+9,3902
Sun, 03 Aug 2014 11:46:51 +0000	5 322,3171000000	0
Sat, 02 Aug 2014 03:30:46 +0000	5 322,3171000000	-4,5122
Tue, 29 Jul 2014 07:51:12 +0000	5 326,8293000000	+4,8781
Sun, 27 Jul 2014 13:20:38 +0000	5 321,9512000000	-7,3171
Mon, 21 Jul 2014 06:06:50 +0000	5 329,2683000000	-36,5854
Wed, 09 Jul 2014 03:54:32 +0000	5 365,8537000000	+73,1708
Mon, 07 Jul 2014 14:08:19 +0000	5 292,6829000000	0
Sun, 06 Jul 2014 23:35:05 +0000	5 292,6829000000	+2,439
Thu, 03 Jul 2014 22:05:41 +0000	5 290,2439000000	-2,439
Tue, 01 Jul 2014 21:57:53 +0000	5 292,6829000000	+4,878
Sat, 28 Jun 2014 15:35:44 +0000	5 287,8049000000	-1,2195
Fri, 27 Jun 2014 20:33:38 +0000	5 289,0244000000	-76,8293
Fri, 27 Jun 2014 04:25:22 +0000	5 365,8537000000	+79,2683
Sun, 22 Jun 2014 12:02:45 +0000	5 286,5854000000	-128,0488
Fri, 13 Jun 2014 02:14:14 +0000	5 414,6342000000	+134,1442
Mon, 21 Apr 2014 12:35:34 +0000	5 280,4900000000	+3,6607
Mon, 14 Apr 2014 13:19:37 +0000	5 276,8293000000	-1,2207
Mon, 07 Apr 2014 11:22:23 +0000	5 278,0500000000	-2,44
Thu, 03 Apr 2014 01:19:57 +0000	5 280,4900000000	-10,9734
Sat, 29 Mar 2014 18:05:46 +0000	5 291,4634000000	-28,0488
Sun, 12 Jan 2014 00:06:38 +0000	5 319,5122000000	+26,8291
Wed, 08 Jan 2014 03:41:44 +0000	5 292,6831000000	-14,6338
Sun, 05 Jan 2014 14:25:36 +0000	5 307,3169000000	+29,2669
Tue, 03 Dec 2013 16:24:34 +0000	5 278,0500000000	0
Sat, 30 Nov 2013 18:20:28 +0000	5 278,0500000000	-1,21407
Mon, 04 Nov 2013 16:46:23 +0000	5 279,2640700000	-22,96202
Wed, 23 Oct 2013 12:40:19 +0000	5 302,2260900000	+22,95336
Thu, 17 Oct 2013 07:26:37 +0000	5 279,2727300000	+22,75549
Tue, 08 Oct 2013 08:21:21 +0000	5 256,5172400000	0
Mon, 23 Sep 2013 13:23:02 +0000	5 256,5172400000	0
Sun, 22 Sep 2013 06:39:58 +0000	5 256,5172400000	+0,00862
Thu, 19 Sep 2013 00:12:08 +0000	5 256,5086200000	-0,00862
Sat, 14 Sep 2013 04:09:17 +0000	5 256,5172400000	0
Fri, 06 Sep 2013 12:31:19 +0000	5 256,5172400000	-45,70885
Tue, 27 Aug 2013 12:28:32 +0000	5 302,2260900000	+22,95336
Tue, 13 Aug 2013 03:03:24 +0000	5 279,2727300000	+22,76411
Mon, 29 Jul 2013 02:59:14 +0000	5 256,5086200000	-0,00862
Tue, 23 Jul 2013 10:12:20 +0000	5 256,5172400000	0
Fri, 05 Jul 2013 10:08:20 +0000	5 256,5172400000	0
Wed, 03 Jul 2013 01:09:21 +0000	5 256,5172400000	+63,3319
Wed, 19 Jun 2013 04:52:14 +0000	5 193,1853400000	0
Thu, 23 May 2013 01:31:43 +0000	5 193,1853400000	-63,3319
Wed, 22 May 2013 16:47:16 +0000	5 256,5172400000	+44,9275
Mon, 13 May 2013 00:00:42 +0000	5 211,5897400000	-44,9275
Wed, 08 May 2013 11:28:54 +0000	5 256,5172400000	0
Sun, 21 Apr 2013 22:20:46 +0000	5 256,5172400000	0
Sun, 21 Apr 2013 13:01:39 +0000	5 256,5172400000	+0,00862
Sun, 07 Apr 2013 11:06:57 +0000	5 256,5086200000	-0,00862
Fri, 22 Mar 2013 10:31:56 +0000	5 256,5172400000	0
Tue, 12 Mar 2013 02:56:16 +0000	5 256,5172400000	+0,00862
Sun, 10 Mar 2013 12:24:37 +0000	5 256,5086200000	-0,00862
Fri, 08 Mar 2013 04:19:02 +0000	5 256,5172400000	0
Thu, 21 Feb 2013 22:29:51 +0000	5 256,5172400000	0
Thu, 21 Feb 2013 09:45:13 +0000	5 256,5172400000	0
Wed, 20 Feb 2013 03:30:00 +0000	5 256,5172400000	0
Mon, 18 Feb 2013 10:19:09 +0000	5 256,5172400000	0
Sat, 16 Feb 2013 12:17:38 +0000	5 256,5172400000	0
Tue, 12 Feb 2013 14:54:39 +0000	5 256,5172400000	0
Mon, 11 Feb 2013 22:20:45 +0000	5 256,5172400000	0
Mon, 11 Feb 2013 15:31:24 +0000	5 256,5172400000	-22,75549
Thu, 24 Jan 2013 18:54:54 +0000	5 279,2727300000	+0,00866
Tue, 15 Jan 2013 12:47:15 +0000	5 279,2640700000	0
Sun, 13 Jan 2013 17:42:11 +0000	5 279,2640700000	0
Mon, 24 Dec 2012 08:05:13 +0000	5 279,2640700000	0
Sat, 15 Dec 2012 08:04:34 +0000	5 279,2640700000	0
Fri, 14 Dec 2012 06:57:52 +0000	5 279,2640700000	+22,75545
Tue, 13 Nov 2012 14:52:01 +0000	5 256,5086200000	0
Sat, 03 Nov 2012 08:19:15 +0000	5 256,5086200000	-22,75545
Sat, 27 Oct 2012 00:06:41 +0000	5 279,2640700000	-22,95332
Sat, 04 Aug 2012 17:04:57 +0000	5 302,2173900000	+22,95332
Sun, 29 Jul 2012 12:40:30 +0000	5 279,2640700000	-22,95332
Thu, 28 Jun 2012 13:08:11 +0000	5 302,2173900000	0
Mon, 25 Jun 2012 16:13:57 +0000	5 302,2173900000	0
Mon, 18 Jun 2012 18:38:26 +0000	5 302,2173900000	0
Tue, 12 Jun 2012 08:27:17 +0000	5 302,2173900000	0
Sun, 10 Jun 2012 21:08:03 +0000	5 302,2173900000	+22,95332
Mon, 04 Jun 2012 15:40:43 +0000	5 279,2640700000	-69,464
Sun, 03 Jun 2012 18:33:24 +0000	5 348,7280700000	+69,464
Sun, 27 May 2012 16:23:42 +0000	5 279,2640700000	0
Sun, 27 May 2012 10:23:51 +0000	5 279,2640700000	0
Wed, 09 May 2012 16:41:09 +0000	5 279,2640700000	0
Tue, 08 May 2012 12:17:50 +0000	5 279,2640700000	0
Mon, 30 Apr 2012 11:27:00 +0000	5 279,2640700000	0
Fri, 27 Apr 2012 16:51:45 +0000	5 279,2640700000	0
Tue, 24 Apr 2012 18:57:07 +0000	5 279,2640700000	0
Mon, 23 Apr 2012 06:14:34 +0000	5 279,2640700000	0
Wed, 18 Apr 2012 18:16:35 +0000	5 279,2640700000	0
Sat, 14 Apr 2012 06:55:30 +0000	5 279,2640700000	0
Wed, 11 Apr 2012 15:29:46 +0000	5 279,2640700000	-116,79788
Thu, 05 Apr 2012 00:59:42 +0000	5 396,0619500000	0
Wed, 04 Apr 2012 09:10:41 +0000	5 396,0619500000	+116,79788
Mon, 26 Mar 2012 20:00:53 +0000	5 279,2640700000	0
Sat, 24 Mar 2012 04:02:05 +0000	5 279,2640700000	-116,79788
Mon, 19 Mar 2012 19:22:57 +0000	5 396,0619500000	+93,84456
Fri, 16 Mar 2012 04:23:46 +0000	5 302,2173900000	-23,15379
Mon, 12 Mar 2012 19:26:54 +0000	5 325,3711800000	0
Mon, 05 Mar 2012 13:55:34 +0000	5 325,3711800000	0
Mon, 27 Feb 2012 20:22:48 +0000	5 325,3711800000	+23,15379
Fri, 17 Feb 2012 07:37:53 +0000	5 302,2173900000	0
Fri, 10 Feb 2012 15:56:47 +0000	5 302,2173900000	0
Wed, 08 Feb 2012 07:52:35 +0000	5 302,2173900000	0
Mon, 06 Feb 2012 16:35:32 +0000	5 302,2173900000	-46,51068
Sun, 05 Feb 2012 20:32:57 +0000	5 348,7280700000	0
Fri, 03 Feb 2012 23:52:01 +0000	5 348,7280700000	+46,51068
Fri, 03 Feb 2012 05:15:47 +0000	5 302,2173900000	-93,84456
Tue, 31 Jan 2012 02:19:47 +0000	5 396,0619500000	0

Обратите внимание, что информация об обменного курса KYD в SLL обнавляется каждые 3 часа. Last update was at Sun, 29 Apr 2018 06:49:45 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар Каймановых островов/Сьерра-Леоне Леоне

Примечание: График курса обмена валют Доллар Каймановых островов/Сьерра-Леоне Леоне позволит вам увидеть бесплатно историю курса валюты для валютною пару KYD/SLL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар Каймановых островов к 1 Сьерра-Леоне Леоне в течение 2280 дней.

KYD

Доллар Каймановых островов является Валюта Каймановых островов. Сокращается с знак доллара $, или альтернативно CI$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Это 9 высокий табличное денежная единица в мире и подразделение высокой стоимостью доллара.

SLL

Леоне это Валюта , Сьерра-Леоне. Делится на 100 центов.