Обменный курс на сегодня для KYD/SVC является KYD за SVC, это означает, что с 100 Долларов Каймановых островов можете купить Сальвадорских колонов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KYD/SVC представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KYD или SVC.

KYD в SVC обменного курса

Дата	Обменный курс	Вариация
Mon, 05 Mar 2018 00:31:19 +0000	10,5033000000	-0,1674
Thu, 26 Oct 2017 05:23:53 +0000	10,6707000000	0
Tue, 24 Oct 2017 16:55:16 +0000	10,6707000000	0
Sun, 22 Oct 2017 10:44:49 +0000	10,6707000000	0
Fri, 20 Oct 2017 23:27:45 +0000	10,6707000000	0
Thu, 19 Oct 2017 05:19:18 +0000	10,6707000000	0
Mon, 16 Oct 2017 22:12:49 +0000	10,6707000000	0
Sat, 07 Oct 2017 07:44:47 +0000	10,6707000000	0
Sat, 30 Sep 2017 10:30:38 +0000	10,6707000000	0
Tue, 26 Sep 2017 23:11:09 +0000	10,6707000000	0
Fri, 22 Sep 2017 16:14:06 +0000	10,6707000000	0
Thu, 21 Sep 2017 16:36:04 +0000	10,6707000000	0
Wed, 20 Sep 2017 15:17:38 +0000	10,6707000000	0
Sat, 16 Sep 2017 02:14:43 +0000	10,6707000000	0
Fri, 15 Sep 2017 15:47:40 +0000	10,6707000000	0
Thu, 07 Sep 2017 19:31:32 +0000	10,6707000000	0
Mon, 04 Sep 2017 02:40:25 +0000	10,6707000000	0
Tue, 29 Aug 2017 06:47:44 +0000	10,6707000000	0
Fri, 25 Aug 2017 21:06:14 +0000	10,6707000000	0
Wed, 23 Aug 2017 22:43:41 +0000	10,6707000000	0
Sun, 20 Aug 2017 11:28:44 +0000	10,6707000000	0
Sun, 20 Aug 2017 00:43:51 +0000	10,6707000000	0
Sat, 19 Aug 2017 20:09:44 +0000	10,6707000000	0
Thu, 17 Aug 2017 13:17:58 +0000	10,6707000000	0
Tue, 15 Aug 2017 14:12:30 +0000	10,6707000000	0
Sat, 05 Aug 2017 21:02:52 +0000	10,6707000000	0
Wed, 02 Aug 2017 16:31:10 +0000	10,6707000000	0
Mon, 31 Jul 2017 18:28:15 +0000	10,6707000000	0
Sat, 29 Jul 2017 21:56:36 +0000	10,6707000000	0
Thu, 27 Jul 2017 06:37:53 +0000	10,6707000000	0
Wed, 26 Jul 2017 00:20:31 +0000	10,6707000000	0
Sat, 22 Jul 2017 08:21:59 +0000	10,6707000000	0
Fri, 21 Jul 2017 19:43:17 +0000	10,6707000000	0
Thu, 20 Jul 2017 01:17:33 +0000	10,6707000000	0
Tue, 18 Jul 2017 21:14:59 +0000	10,6707000000	0
Mon, 17 Jul 2017 17:57:21 +0000	10,6707000000	0
Sat, 15 Jul 2017 11:32:30 +0000	10,6707000000	0
Sat, 15 Jul 2017 01:17:54 +0000	10,6707000000	0
Sun, 09 Jul 2017 13:04:53 +0000	10,6707000000	0
Fri, 07 Jul 2017 11:11:11 +0000	10,6707000000	0
Thu, 06 Jul 2017 02:46:21 +0000	10,6707000000	0
Tue, 04 Jul 2017 02:02:56 +0000	10,6707000000	0
Wed, 28 Jun 2017 20:30:15 +0000	10,6707000000	0
Tue, 27 Jun 2017 16:38:37 +0000	10,6707000000	0
Mon, 26 Jun 2017 20:21:26 +0000	10,6707000000	0
Mon, 26 Jun 2017 11:21:23 +0000	10,6707000000	0
Sun, 25 Jun 2017 03:44:56 +0000	10,6707000000	0
Tue, 20 Jun 2017 16:52:29 +0000	10,6707000000	0
Tue, 20 Jun 2017 10:00:02 +0000	10,6707000000	0
Mon, 19 Jun 2017 12:55:27 +0000	10,6707000000	0
Mon, 19 Jun 2017 04:47:26 +0000	10,6707000000	0
Wed, 14 Jun 2017 22:47:28 +0000	10,6707000000	0
Sat, 10 Jun 2017 12:30:36 +0000	10,6707000000	0
Mon, 05 Jun 2017 17:02:54 +0000	10,6707000000	0
Sun, 04 Jun 2017 15:52:04 +0000	10,6707000000	0
Sun, 04 Jun 2017 05:25:18 +0000	10,6707000000	0
Fri, 02 Jun 2017 06:14:27 +0000	10,6707000000	0
Tue, 30 May 2017 10:41:54 +0000	10,6707000000	0
Tue, 30 May 2017 04:23:29 +0000	10,6707000000	0
Fri, 26 May 2017 05:42:30 +0000	10,6707000000	0
Wed, 17 May 2017 11:44:41 +0000	10,6707000000	0
Tue, 16 May 2017 10:26:19 +0000	10,6707000000	0
Thu, 11 May 2017 02:21:28 +0000	10,6707000000	0
Wed, 10 May 2017 18:53:07 +0000	10,6707000000	0
Fri, 05 May 2017 10:41:31 +0000	10,6707000000	0
Tue, 02 May 2017 20:51:14 +0000	10,6707000000	0
Sat, 29 Apr 2017 10:00:56 +0000	10,6707000000	0
Sat, 29 Apr 2017 01:39:59 +0000	10,6707000000	0
Fri, 28 Apr 2017 12:18:24 +0000	10,6707000000	0
Tue, 25 Apr 2017 15:30:42 +0000	10,6707000000	0
Mon, 24 Apr 2017 00:22:23 +0000	10,6707000000	+0,0032
Sun, 23 Apr 2017 18:25:17 +0000	10,6675000000	0
Sat, 22 Apr 2017 22:58:33 +0000	10,6675000000	+0,0016
Tue, 18 Apr 2017 17:00:31 +0000	10,6659000000	-0,0178
Mon, 17 Apr 2017 18:41:07 +0000	10,6837000000	+0,0138
Thu, 13 Apr 2017 14:26:00 +0000	10,6699000000	+0,0013
Thu, 13 Apr 2017 11:03:09 +0000	10,6686000000	-0,0196
Sat, 08 Apr 2017 18:20:45 +0000	10,6882000000	0
Sat, 08 Apr 2017 10:28:16 +0000	10,6882000000	+0,0131
Wed, 05 Apr 2017 13:00:45 +0000	10,6751000000	+0,0332
Mon, 03 Apr 2017 19:00:30 +0000	10,6419000000	0
Sat, 01 Apr 2017 20:35:58 +0000	10,6419000000	0
Sat, 01 Apr 2017 02:26:49 +0000	10,6419000000	0
Wed, 29 Mar 2017 18:44:12 +0000	10,6419000000	0
Mon, 27 Mar 2017 13:04:38 +0000	10,6419000000	0
Wed, 22 Mar 2017 07:27:27 +0000	10,6419000000	0
Sun, 19 Mar 2017 12:27:11 +0000	10,6419000000	0
Sat, 18 Mar 2017 10:09:00 +0000	10,6419000000	+0,0007
Wed, 15 Mar 2017 22:55:41 +0000	10,6412000000	+0,0005
Fri, 10 Mar 2017 20:13:44 +0000	10,6407000000	+0,0059
Fri, 10 Mar 2017 11:10:15 +0000	10,6348000000	0
Fri, 10 Mar 2017 06:37:26 +0000	10,6348000000	0
Fri, 10 Mar 2017 00:10:19 +0000	10,6348000000	0
Thu, 09 Mar 2017 16:46:07 +0000	10,6348000000	+0,0016
Tue, 07 Mar 2017 20:32:49 +0000	10,6332000000	-0,0047
Mon, 06 Mar 2017 21:41:32 +0000	10,6379000000	0
Mon, 06 Mar 2017 08:46:14 +0000	10,6379000000	-0,0048
Sat, 04 Mar 2017 18:47:26 +0000	10,6427000000	0
Fri, 03 Mar 2017 18:25:41 +0000	10,6427000000	0
Thu, 02 Mar 2017 03:53:35 +0000	10,6427000000	0
Tue, 28 Feb 2017 11:02:18 +0000	10,6427000000	0
Sun, 26 Feb 2017 17:54:16 +0000	10,6427000000	0
Thu, 23 Feb 2017 14:28:18 +0000	10,6427000000	-0,0002
Tue, 21 Feb 2017 17:21:19 +0000	10,6429000000	0
Fri, 17 Feb 2017 19:20:26 +0000	10,6429000000	0
Thu, 16 Feb 2017 04:36:33 +0000	10,6429000000	0
Tue, 14 Feb 2017 13:36:22 +0000	10,6429000000	+0,0002
Mon, 13 Feb 2017 17:33:26 +0000	10,6427000000	-0,0002
Fri, 10 Feb 2017 20:27:04 +0000	10,6429000000	0
Fri, 03 Feb 2017 12:36:05 +0000	10,6429000000	+0,0002
Thu, 02 Feb 2017 12:48:54 +0000	10,6427000000	-0,0002
Wed, 01 Feb 2017 21:18:00 +0000	10,6429000000	0
Sun, 29 Jan 2017 17:18:46 +0000	10,6429000000	0
Sun, 29 Jan 2017 01:11:29 +0000	10,6429000000	+0,0002
Tue, 24 Jan 2017 13:52:59 +0000	10,6427000000	-0,0002
Thu, 19 Jan 2017 09:51:45 +0000	10,6429000000	0
Tue, 17 Jan 2017 21:12:13 +0000	10,6429000000	0
Mon, 16 Jan 2017 05:00:49 +0000	10,6429000000	+0,0002
Sat, 07 Jan 2017 11:01:24 +0000	10,6427000000	-0,0002
Fri, 06 Jan 2017 02:10:59 +0000	10,6429000000	0
Wed, 04 Jan 2017 11:50:35 +0000	10,6429000000	-0,0643
Sun, 01 Jan 2017 11:09:45 +0000	10,7072000000	0
Sat, 31 Dec 2016 22:57:28 +0000	10,7072000000	0
Sat, 31 Dec 2016 15:14:43 +0000	10,7072000000	+0,0643
Fri, 30 Dec 2016 12:08:07 +0000	10,6429000000	0
Thu, 29 Dec 2016 11:01:00 +0000	10,6429000000	0
Thu, 29 Dec 2016 00:26:33 +0000	10,6429000000	+0,0002
Wed, 28 Dec 2016 09:50:18 +0000	10,6427000000	-0,0002
Mon, 26 Dec 2016 20:35:34 +0000	10,6429000000	-0,0283
Sun, 25 Dec 2016 17:37:57 +0000	10,6712000000	0
Sun, 25 Dec 2016 05:54:14 +0000	10,6712000000	0
Sat, 24 Dec 2016 22:53:07 +0000	10,6712000000	0
Sat, 24 Dec 2016 00:26:23 +0000	10,6712000000	+0,0283
Fri, 23 Dec 2016 15:00:00 +0000	10,6429000000	+0,0002
Thu, 22 Dec 2016 06:53:18 +0000	10,6427000000	0
Tue, 20 Dec 2016 11:05:08 +0000	10,6427000000	-0,0002
Mon, 19 Dec 2016 10:22:28 +0000	10,6429000000	-0,0203
Sat, 17 Dec 2016 16:15:28 +0000	10,6632000000	+0,0205
Tue, 13 Dec 2016 10:47:30 +0000	10,6427000000	-0,0002
Mon, 12 Dec 2016 14:41:08 +0000	10,6429000000	+0,0002
Fri, 09 Dec 2016 19:41:24 +0000	10,6427000000	0
Mon, 05 Dec 2016 18:06:08 +0000	10,6427000000	0
Thu, 01 Dec 2016 12:12:45 +0000	10,6427000000	-0,0202
Sun, 27 Nov 2016 14:00:35 +0000	10,6629000000	0
Sun, 27 Nov 2016 05:19:30 +0000	10,6629000000	0
Sat, 26 Nov 2016 13:21:54 +0000	10,6629000000	+0,0202
Fri, 25 Nov 2016 05:06:41 +0000	10,6427000000	0
Thu, 24 Nov 2016 06:34:36 +0000	10,6427000000	-0,0336
Sat, 19 Nov 2016 01:45:40 +0000	10,6763000000	+0,0336
Fri, 18 Nov 2016 08:32:36 +0000	10,6427000000	-0,0002
Mon, 14 Nov 2016 10:50:59 +0000	10,6429000000	0
Mon, 07 Nov 2016 18:49:31 +0000	10,6429000000	+0,0002
Mon, 07 Nov 2016 14:17:49 +0000	10,6427000000	-0,0002
Tue, 25 Oct 2016 18:34:03 +0000	10,6429000000	-0,009
Sat, 15 Oct 2016 18:59:57 +0000	10,6519000000	+0,009
Thu, 13 Oct 2016 01:56:53 +0000	10,6429000000	+0,0002
Mon, 03 Oct 2016 05:18:36 +0000	10,6427000000	-0,0002
Wed, 28 Sep 2016 01:15:33 +0000	10,6429000000	0
Fri, 23 Sep 2016 06:31:03 +0000	10,6429000000	0
Thu, 22 Sep 2016 09:55:56 +0000	10,6429000000	0
Mon, 19 Sep 2016 00:37:09 +0000	10,6429000000	0
Wed, 14 Sep 2016 14:14:37 +0000	10,6429000000	+0,0002
Wed, 14 Sep 2016 03:26:47 +0000	10,6427000000	0
Tue, 13 Sep 2016 22:55:10 +0000	10,6427000000	-0,0128
Tue, 13 Sep 2016 05:01:07 +0000	10,6555000000	+0,0126
Thu, 08 Sep 2016 18:52:19 +0000	10,6429000000	+0,0002
Wed, 07 Sep 2016 12:53:32 +0000	10,6427000000	-0,0002
Tue, 06 Sep 2016 13:49:03 +0000	10,6429000000	0
Fri, 02 Sep 2016 16:55:04 +0000	10,6429000000	+0,0002
Tue, 30 Aug 2016 01:03:36 +0000	10,6427000000	-0,0002
Fri, 26 Aug 2016 22:24:51 +0000	10,6429000000	-0,0283
Sat, 20 Aug 2016 20:33:58 +0000	10,6712000000	0
Sat, 20 Aug 2016 09:37:37 +0000	10,6712000000	+0,0285
Tue, 16 Aug 2016 01:05:20 +0000	10,6427000000	-0,0178
Sun, 14 Aug 2016 17:11:53 +0000	10,6605000000	+0,0176
Thu, 11 Aug 2016 11:30:32 +0000	10,6429000000	0
Thu, 04 Aug 2016 22:19:34 +0000	10,6429000000	0
Tue, 02 Aug 2016 02:54:16 +0000	10,6429000000	+0,0324
Sun, 31 Jul 2016 01:42:08 +0000	10,6105000000	-0,0322
Mon, 25 Jul 2016 16:00:28 +0000	10,6427000000	0
Thu, 21 Jul 2016 13:32:22 +0000	10,6427000000	-0,0002
Wed, 20 Jul 2016 17:16:51 +0000	10,6429000000	-0,1264
Sat, 16 Jul 2016 12:51:22 +0000	10,7693000000	+0,1266
Fri, 15 Jul 2016 17:57:36 +0000	10,6427000000	-0,0002
Thu, 07 Jul 2016 19:40:29 +0000	10,6429000000	+0,0002
Mon, 04 Jul 2016 16:50:47 +0000	10,6427000000	-0,015
Sun, 03 Jul 2016 15:55:59 +0000	10,6577000000	0
Sun, 03 Jul 2016 12:44:13 +0000	10,6577000000	0
Sun, 03 Jul 2016 02:58:41 +0000	10,6577000000	0
Sat, 02 Jul 2016 09:03:16 +0000	10,6577000000	+0,015
Wed, 29 Jun 2016 22:46:01 +0000	10,6427000000	0
Tue, 28 Jun 2016 02:57:31 +0000	10,6427000000	-0,014
Sat, 18 Jun 2016 08:07:29 +0000	10,6567000000	+0,0138
Wed, 08 Jun 2016 20:36:43 +0000	10,6429000000	0
Wed, 08 Jun 2016 02:34:28 +0000	10,6429000000	-0,0267
Sat, 28 May 2016 13:21:43 +0000	10,6696000000	+0,0269
Fri, 27 May 2016 03:19:19 +0000	10,6427000000	0
Fri, 27 May 2016 00:12:26 +0000	10,6427000000	-0,0689
Wed, 25 May 2016 05:02:05 +0000	10,7116000000	+0,0687
Tue, 24 May 2016 18:11:03 +0000	10,6429000000	-0,0289
Sat, 21 May 2016 12:53:57 +0000	10,6718000000	+0,0291
Fri, 20 May 2016 21:06:10 +0000	10,6427000000	-0,0002
Thu, 19 May 2016 02:43:05 +0000	10,6429000000	+0,0002
Tue, 17 May 2016 13:55:52 +0000	10,6427000000	-0,0233
Sun, 15 May 2016 10:01:28 +0000	10,6660000000	+0,0231
Mon, 09 May 2016 19:27:26 +0000	10,6429000000	-0,0256
Sun, 08 May 2016 17:08:55 +0000	10,6685000000	+0,0256
Wed, 04 May 2016 12:49:35 +0000	10,6429000000	-0,0261
Sat, 30 Apr 2016 20:24:45 +0000	10,6690000000	+0,0263
Thu, 28 Apr 2016 16:55:49 +0000	10,6427000000	0
Tue, 26 Apr 2016 22:29:56 +0000	10,6427000000	-0,0206
Sun, 24 Apr 2016 16:40:09 +0000	10,6633000000	+0,0204
Fri, 22 Apr 2016 19:17:16 +0000	10,6429000000	0
Fri, 22 Apr 2016 07:10:36 +0000	10,6429000000	0
Sat, 16 Apr 2016 01:09:07 +0000	10,6429000000	0
Wed, 13 Apr 2016 19:48:11 +0000	10,6429000000	0
Tue, 12 Apr 2016 04:39:40 +0000	10,6429000000	0
Tue, 12 Apr 2016 00:55:21 +0000	10,6429000000	+0,0002
Sat, 09 Apr 2016 03:24:06 +0000	10,6427000000	-0,0002
Thu, 07 Apr 2016 13:31:29 +0000	10,6429000000	0
Tue, 05 Apr 2016 22:53:59 +0000	10,6429000000	0
Tue, 05 Apr 2016 05:54:37 +0000	10,6429000000	0
Sun, 03 Apr 2016 23:22:49 +0000	10,6429000000	0
Sat, 02 Apr 2016 21:40:13 +0000	10,6429000000	-0,0134
Sun, 27 Mar 2016 21:30:51 +0000	10,6563000000	+0,0134
Tue, 22 Mar 2016 13:17:03 +0000	10,6429000000	0
Mon, 21 Mar 2016 16:10:51 +0000	10,6429000000	0
Wed, 16 Mar 2016 00:10:28 +0000	10,6429000000	0
Sun, 13 Mar 2016 21:31:03 +0000	10,6429000000	0
Sun, 13 Mar 2016 13:22:35 +0000	10,6429000000	0
Sun, 13 Mar 2016 07:35:43 +0000	10,6429000000	0
Thu, 10 Mar 2016 20:31:49 +0000	10,6429000000	0
Sun, 06 Mar 2016 19:28:08 +0000	10,6429000000	0
Sun, 06 Mar 2016 05:29:52 +0000	10,6429000000	0
Wed, 02 Mar 2016 20:26:45 +0000	10,6429000000	+0,0002
Wed, 02 Mar 2016 11:14:20 +0000	10,6427000000	0
Thu, 25 Feb 2016 04:45:26 +0000	10,6427000000	0
Tue, 23 Feb 2016 16:24:00 +0000	10,6427000000	-0,0002
Mon, 22 Feb 2016 21:56:17 +0000	10,6429000000	+0,0002
Sun, 21 Feb 2016 15:09:23 +0000	10,6427000000	-0,0002
Fri, 19 Feb 2016 13:29:53 +0000	10,6429000000	0
Wed, 17 Feb 2016 05:01:32 +0000	10,6429000000	+0,0002
Mon, 15 Feb 2016 21:49:59 +0000	10,6427000000	-0,0002
Sat, 13 Feb 2016 01:04:38 +0000	10,6429000000	+0,0002
Fri, 12 Feb 2016 15:29:19 +0000	10,6427000000	-0,0002
Wed, 10 Feb 2016 11:55:54 +0000	10,6429000000	+0,0002
Wed, 03 Feb 2016 15:04:13 +0000	10,6427000000	0
Tue, 02 Feb 2016 03:01:29 +0000	10,6427000000	0
Sat, 30 Jan 2016 03:53:40 +0000	10,6427000000	0
Wed, 27 Jan 2016 21:06:25 +0000	10,6427000000	0
Sun, 24 Jan 2016 14:28:29 +0000	10,6427000000	0
Wed, 20 Jan 2016 10:08:41 +0000	10,6427000000	-0,0002
Tue, 19 Jan 2016 09:14:37 +0000	10,6429000000	+0,0002
Mon, 18 Jan 2016 10:17:34 +0000	10,6427000000	0
Sat, 16 Jan 2016 00:31:47 +0000	10,6427000000	-0,0002
Fri, 15 Jan 2016 07:08:44 +0000	10,6429000000	+0,0002
Wed, 13 Jan 2016 23:34:59 +0000	10,6427000000	-0,0002
Sat, 09 Jan 2016 12:59:57 +0000	10,6429000000	+0,0002
Fri, 08 Jan 2016 16:55:56 +0000	10,6427000000	-0,0002
Fri, 08 Jan 2016 00:13:06 +0000	10,6429000000	0
Tue, 05 Jan 2016 11:21:45 +0000	10,6429000000	0
Sun, 03 Jan 2016 17:12:55 +0000	10,6429000000	0
Sun, 03 Jan 2016 10:45:58 +0000	10,6429000000	0
Sun, 03 Jan 2016 04:56:55 +0000	10,6429000000	0
Sat, 02 Jan 2016 01:23:39 +0000	10,6429000000	0
Thu, 31 Dec 2015 14:43:47 +0000	10,6429000000	0
Wed, 30 Dec 2015 15:33:33 +0000	10,6429000000	+0,0002
Wed, 30 Dec 2015 06:43:49 +0000	10,6427000000	0
Sat, 26 Dec 2015 10:56:37 +0000	10,6427000000	0
Sat, 26 Dec 2015 01:13:48 +0000	10,6427000000	-0,0002
Wed, 23 Dec 2015 13:54:47 +0000	10,6429000000	0
Sun, 20 Dec 2015 12:26:18 +0000	10,6429000000	-0,001
Mon, 14 Dec 2015 01:06:07 +0000	10,6439000000	0
Tue, 08 Dec 2015 15:40:34 +0000	10,6439000000	-0,0002
Tue, 08 Dec 2015 10:31:56 +0000	10,6441000000	0
Sat, 05 Dec 2015 00:00:30 +0000	10,6441000000	+0,0002
Tue, 01 Dec 2015 15:02:06 +0000	10,6439000000	-0,0006
Sun, 29 Nov 2015 14:08:18 +0000	10,6445000000	0
Sat, 28 Nov 2015 21:58:45 +0000	10,6445000000	0
Fri, 27 Nov 2015 20:46:33 +0000	10,6445000000	0
Thu, 26 Nov 2015 08:22:01 +0000	10,6445000000	-0,0006
Mon, 23 Nov 2015 18:31:06 +0000	10,6451000000	0
Sun, 22 Nov 2015 06:48:37 +0000	10,6451000000	0
Thu, 19 Nov 2015 23:49:36 +0000	10,6451000000	0
Thu, 19 Nov 2015 16:56:14 +0000	10,6451000000	-0,0003
Tue, 17 Nov 2015 00:55:58 +0000	10,6454000000	0
Sat, 14 Nov 2015 12:07:40 +0000	10,6454000000	+0,0005
Mon, 09 Nov 2015 11:15:45 +0000	10,6449000000	0
Sat, 07 Nov 2015 17:01:43 +0000	10,6449000000	0
Sat, 07 Nov 2015 13:48:54 +0000	10,6449000000	0
Sat, 07 Nov 2015 00:48:36 +0000	10,6449000000	-0,0002
Wed, 04 Nov 2015 10:04:54 +0000	10,6451000000	0
Sat, 31 Oct 2015 13:56:11 +0000	10,6451000000	-0,0003
Thu, 29 Oct 2015 03:06:50 +0000	10,6454000000	+0,0003
Tue, 27 Oct 2015 08:16:51 +0000	10,6451000000	0
Thu, 22 Oct 2015 11:08:23 +0000	10,6451000000	-0,0003
Mon, 19 Oct 2015 13:15:26 +0000	10,6454000000	0
Mon, 19 Oct 2015 07:27:09 +0000	10,6454000000	0
Sat, 17 Oct 2015 12:35:52 +0000	10,6454000000	0
Fri, 16 Oct 2015 19:40:18 +0000	10,6454000000	0
Wed, 14 Oct 2015 20:59:45 +0000	10,6454000000	+0,0003
Sat, 10 Oct 2015 23:36:28 +0000	10,6451000000	0
Fri, 09 Oct 2015 21:43:07 +0000	10,6451000000	0
Thu, 08 Oct 2015 22:27:10 +0000	10,6451000000	-0,0003
Thu, 08 Oct 2015 08:04:24 +0000	10,6454000000	-0,0003
Sun, 04 Oct 2015 19:38:17 +0000	10,6457000000	0
Fri, 02 Oct 2015 12:37:20 +0000	10,6457000000	-0,0013
Sun, 27 Sep 2015 20:53:16 +0000	10,6470000000	0
Sat, 26 Sep 2015 18:21:51 +0000	10,6470000000	-0,0024
Sat, 19 Sep 2015 10:01:16 +0000	10,6494000000	0
Sat, 19 Sep 2015 05:45:55 +0000	10,6494000000	-0,0006
Thu, 17 Sep 2015 10:55:29 +0000	10,6500000000	-0,001
Sun, 13 Sep 2015 07:05:27 +0000	10,6510000000	-0,0011
Sun, 06 Sep 2015 18:40:19 +0000	10,6521000000	0
Sat, 05 Sep 2015 05:48:27 +0000	10,6521000000	10
Fri, 04 Sep 2015 06:57:04 +0000	10,6522000000	-0,0002
Sat, 29 Aug 2015 00:57:21 +0000	10,6524000000	-0,0004
Sat, 22 Aug 2015 02:52:55 +0000	10,6528000000	-0,0002
Fri, 21 Aug 2015 05:12:51 +0000	10,6530000000	-0,0007
Sat, 15 Aug 2015 08:07:39 +0000	10,6537000000	10
Thu, 13 Aug 2015 06:59:37 +0000	10,6538000000	0
Wed, 12 Aug 2015 20:45:59 +0000	10,6538000000	-0,0013
Sun, 09 Aug 2015 19:43:15 +0000	10,6551000000	0
Sat, 08 Aug 2015 19:05:28 +0000	10,6551000000	-0,0004
Wed, 05 Aug 2015 23:05:21 +0000	10,6555000000	0
Mon, 03 Aug 2015 23:44:44 +0000	10,6555000000	-0,0006
Thu, 30 Jul 2015 08:13:02 +0000	10,6561000000	0
Tue, 28 Jul 2015 21:44:10 +0000	10,6561000000	0
Tue, 28 Jul 2015 17:35:59 +0000	10,6561000000	0
Mon, 27 Jul 2015 00:13:51 +0000	10,6561000000	0
Sat, 25 Jul 2015 22:20:23 +0000	10,6561000000	0
Thu, 23 Jul 2015 09:16:43 +0000	10,6561000000	0
Wed, 22 Jul 2015 03:05:38 +0000	10,6561000000	0
Tue, 21 Jul 2015 22:49:06 +0000	10,6561000000	0
Tue, 21 Jul 2015 06:46:16 +0000	10,6561000000	0
Sun, 19 Jul 2015 21:58:21 +0000	10,6561000000	0
Sat, 18 Jul 2015 16:24:48 +0000	10,6561000000	0
Fri, 17 Jul 2015 19:20:57 +0000	10,6561000000	0
Thu, 16 Jul 2015 10:24:52 +0000	10,6561000000	-0,0015
Sun, 12 Jul 2015 03:36:11 +0000	10,6576000000	0
Sat, 11 Jul 2015 23:46:04 +0000	10,6576000000	-0,0003
Thu, 09 Jul 2015 04:23:05 +0000	10,6579000000	0
Mon, 06 Jul 2015 14:11:02 +0000	10,6579000000	0
Fri, 03 Jul 2015 18:55:23 +0000	10,6579000000	-0,0004
Wed, 01 Jul 2015 02:19:44 +0000	10,6583000000	-0,0021
Thu, 25 Jun 2015 07:56:01 +0000	10,6604000000	-0,0006
Tue, 23 Jun 2015 05:03:36 +0000	10,6610000000	0
Mon, 22 Jun 2015 18:39:10 +0000	10,6610000000	-0,0002
Sun, 21 Jun 2015 03:53:32 +0000	10,6612000000	0
Sat, 20 Jun 2015 14:29:00 +0000	10,6612000000	-0,0004
Thu, 18 Jun 2015 20:44:27 +0000	10,6616000000	0
Tue, 16 Jun 2015 23:53:59 +0000	10,6616000000	-0,0006
Sat, 13 Jun 2015 20:28:11 +0000	10,6622000000	0
Sat, 13 Jun 2015 00:18:29 +0000	10,6622000000	0
Fri, 12 Jun 2015 18:17:34 +0000	10,6622000000	0
Thu, 11 Jun 2015 16:32:41 +0000	10,6622000000	-0,0018
Sun, 07 Jun 2015 17:57:12 +0000	10,6640000000	0
Sat, 06 Jun 2015 10:33:35 +0000	10,6640000000	0
Fri, 05 Jun 2015 16:18:23 +0000	10,6640000000	-0,0006
Tue, 02 Jun 2015 09:40:38 +0000	10,6646000000	0
Tue, 26 May 2015 21:05:11 +0000	10,6646000000	0
Tue, 26 May 2015 15:14:37 +0000	10,6646000000	0
Sun, 24 May 2015 18:18:30 +0000	10,6646000000	0
Sun, 24 May 2015 05:50:10 +0000	10,6646000000	0
Fri, 22 May 2015 21:03:23 +0000	10,6646000000	0
Sat, 16 May 2015 22:24:12 +0000	10,6646000000	0
Sat, 09 May 2015 04:53:37 +0000	10,6646000000	0
Thu, 07 May 2015 14:03:35 +0000	10,6646000000	0
Tue, 05 May 2015 03:09:12 +0000	10,6646000000	0
Sun, 26 Apr 2015 20:46:52 +0000	10,6646000000	0
Thu, 23 Apr 2015 01:46:40 +0000	10,6646000000	0
Sun, 12 Apr 2015 08:23:34 +0000	10,6646000000	0
Tue, 07 Apr 2015 06:42:59 +0000	10,6646000000	0
Mon, 23 Mar 2015 14:00:08 +0000	10,6646000000	0
Thu, 19 Feb 2015 03:16:29 +0000	10,6646000000	0
Tue, 17 Feb 2015 16:25:26 +0000	10,6646000000	0
Fri, 06 Feb 2015 11:02:04 +0000	10,6646000000	0
Tue, 20 Jan 2015 14:58:32 +0000	10,6646000000	0
Thu, 08 Jan 2015 23:00:27 +0000	10,6646000000	-0,0006
Tue, 30 Dec 2014 11:21:43 +0000	10,6652000000	-0,0007
Tue, 23 Dec 2014 13:56:04 +0000	10,6659000000	0
Thu, 18 Dec 2014 02:47:37 +0000	10,6659000000	-0,0006
Fri, 12 Dec 2014 11:43:25 +0000	10,6665000000	0
Mon, 08 Dec 2014 14:58:33 +0000	10,6665000000	0
Sun, 07 Dec 2014 05:41:08 +0000	10,6665000000	0
Sat, 06 Dec 2014 20:37:27 +0000	10,6665000000	0
Wed, 03 Dec 2014 04:53:57 +0000	10,6665000000	0
Thu, 27 Nov 2014 13:19:04 +0000	10,6665000000	0
Sun, 23 Nov 2014 07:34:50 +0000	10,6665000000	0
Wed, 12 Nov 2014 15:17:22 +0000	10,6665000000	0
Mon, 10 Nov 2014 05:08:00 +0000	10,6665000000	-0,0006
Thu, 16 Oct 2014 14:49:22 +0000	10,6671000000	0
Tue, 14 Oct 2014 06:02:58 +0000	10,6671000000	0
Sun, 05 Oct 2014 00:10:09 +0000	10,6671000000	0
Tue, 30 Sep 2014 16:11:17 +0000	10,6671000000	0
Mon, 29 Sep 2014 01:15:26 +0000	10,6671000000	0
Fri, 26 Sep 2014 13:23:29 +0000	10,6671000000	0
Sun, 21 Sep 2014 16:33:10 +0000	10,6671000000	0
Wed, 17 Sep 2014 03:01:01 +0000	10,6671000000	0
Sun, 14 Sep 2014 03:55:29 +0000	10,6671000000	0
Sat, 13 Sep 2014 04:20:03 +0000	10,6671000000	0
Sat, 06 Sep 2014 05:04:57 +0000	10,6671000000	0
Sat, 30 Aug 2014 13:02:04 +0000	10,6671000000	0
Thu, 14 Aug 2014 03:28:42 +0000	10,6671000000	0
Wed, 13 Aug 2014 02:36:28 +0000	10,6671000000	0
Tue, 05 Aug 2014 23:06:10 +0000	10,6671000000	0
Tue, 05 Aug 2014 09:41:40 +0000	10,6671000000	0
Tue, 29 Jul 2014 07:47:37 +0000	10,6671000000	0
Sat, 26 Jul 2014 21:27:48 +0000	10,6671000000	0
Thu, 10 Jul 2014 18:21:30 +0000	10,6671000000	0
Wed, 09 Jul 2014 14:07:37 +0000	10,6671000000	0
Mon, 07 Jul 2014 14:02:32 +0000	10,6671000000	0
Sun, 06 Jul 2014 22:54:17 +0000	10,6671000000	0
Fri, 04 Jul 2014 18:20:01 +0000	10,6671000000	0
Thu, 03 Jul 2014 22:05:19 +0000	10,6671000000	0
Fri, 27 Jun 2014 04:38:38 +0000	10,6671000000	0
Fri, 20 Jun 2014 08:04:55 +0000	10,6671000000	0
Fri, 13 Jun 2014 02:14:15 +0000	10,6671000000	-0,0036
Mon, 26 May 2014 02:18:38 +0000	10,6707000000	0
Thu, 03 Apr 2014 05:44:30 +0000	10,6707000000	0
Wed, 26 Mar 2014 21:36:59 +0000	10,6707000000	0
Thu, 06 Mar 2014 23:55:11 +0000	10,6707000000	0
Sun, 02 Mar 2014 21:42:16 +0000	10,6707000000	0
Fri, 07 Feb 2014 16:06:38 +0000	10,6707000000	0
Thu, 30 Jan 2014 02:44:54 +0000	10,6707000000	0
Sun, 12 Jan 2014 23:27:14 +0000	10,6707000000	0
Wed, 08 Jan 2014 00:57:05 +0000	10,6707000000	+0,003
Mon, 23 Dec 2013 21:05:40 +0000	10,6677000000	-0,003
Mon, 09 Dec 2013 10:46:27 +0000	10,6707000000	0
Wed, 04 Dec 2013 13:04:51 +0000	10,6707000000	0
Sun, 01 Dec 2013 17:24:09 +0000	10,6707000000	0
Sat, 30 Nov 2013 19:13:40 +0000	10,6707000000	3,2999999995
Tue, 29 Oct 2013 06:20:58 +0000	10,6707033000	0
Wed, 23 Oct 2013 12:40:23 +0000	10,6707033000	0
Sun, 13 Oct 2013 00:58:50 +0000	10,6707033000	0
Mon, 07 Oct 2013 22:31:42 +0000	10,6707033000	0
Sat, 05 Oct 2013 10:33:21 +0000	10,6707033000	0
Tue, 01 Oct 2013 19:00:09 +0000	10,6707033000	0
Mon, 23 Sep 2013 13:23:04 +0000	10,6707033000	0
Sat, 14 Sep 2013 23:43:22 +0000	10,6707033000	0
Thu, 29 Aug 2013 01:43:20 +0000	10,6707033000	0
Sun, 25 Aug 2013 22:39:04 +0000	10,6707033000	0
Sun, 25 Aug 2013 15:52:21 +0000	10,6707033000	0
Tue, 13 Aug 2013 03:03:25 +0000	10,6707033000	0
Sun, 04 Aug 2013 20:36:20 +0000	10,6707033000	0
Wed, 17 Jul 2013 01:14:13 +0000	10,6707033000	0
Fri, 05 Jul 2013 10:08:23 +0000	10,6707033000	0
Thu, 04 Jul 2013 11:07:29 +0000	10,6707033000	0
Tue, 25 Jun 2013 03:12:26 +0000	10,6707033000	0
Fri, 07 Jun 2013 03:22:22 +0000	10,6707033000	0
Wed, 05 Jun 2013 10:55:13 +0000	10,6707033000	0
Mon, 06 May 2013 08:12:03 +0000	10,6707033000	0
Sun, 28 Apr 2013 16:24:33 +0000	10,6707033000	0
Sun, 31 Mar 2013 18:43:22 +0000	10,6707033000	0
Fri, 29 Mar 2013 16:33:01 +0000	10,6707033000	+1,75
Mon, 25 Mar 2013 21:49:37 +0000	10,6706858000	1,75
Mon, 18 Mar 2013 21:09:51 +0000	10,6707033000	0
Sat, 16 Mar 2013 08:16:44 +0000	10,6707033000	0
Thu, 14 Mar 2013 03:59:04 +0000	10,6707033000	0
Sun, 03 Mar 2013 06:48:33 +0000	10,6707033000	0
Thu, 21 Feb 2013 18:54:32 +0000	10,6707033000	0
Mon, 18 Feb 2013 10:19:15 +0000	10,6707033000	0
Thu, 14 Feb 2013 04:49:34 +0000	10,6707033000	0
Mon, 11 Feb 2013 22:22:03 +0000	10,6707033000	0
Mon, 11 Feb 2013 15:31:24 +0000	10,6707033000	+1,75
Fri, 08 Feb 2013 04:19:46 +0000	10,6706858000	1,75
Mon, 04 Feb 2013 06:11:07 +0000	10,6707033000	0
Sun, 27 Jan 2013 16:15:34 +0000	10,6707033000	0
Thu, 24 Jan 2013 03:39:09 +0000	10,6707033000	0
Sun, 20 Jan 2013 07:56:23 +0000	10,6707033000	+1,75
Sun, 13 Jan 2013 17:42:11 +0000	10,6706858000	0
Thu, 10 Jan 2013 09:29:19 +0000	10,6706858000	0
Wed, 09 Jan 2013 20:34:49 +0000	10,6706858000	0
Sun, 06 Jan 2013 22:10:36 +0000	10,6706858000	0
Thu, 03 Jan 2013 02:59:26 +0000	10,6706858000	0
Mon, 17 Dec 2012 15:01:06 +0000	10,6706858000	0
Wed, 28 Nov 2012 00:01:34 +0000	10,6706858000	0
Sat, 03 Nov 2012 16:20:15 +0000	10,6706858000	0
Mon, 03 Sep 2012 15:23:20 +0000	10,6706858000	0
Sat, 04 Aug 2012 18:45:00 +0000	10,6706858000	0
Tue, 17 Jul 2012 05:51:34 +0000	10,6706858000	0
Wed, 11 Jul 2012 12:27:33 +0000	10,6706858000	0
Mon, 09 Jul 2012 11:58:44 +0000	10,6706858000	0
Sun, 08 Jul 2012 07:45:14 +0000	10,6706858000	0
Sat, 30 Jun 2012 20:42:27 +0000	10,6706858000	0
Tue, 12 Jun 2012 14:02:44 +0000	10,6706858000	0
Sat, 02 Jun 2012 05:39:52 +0000	10,6706858000	0
Sun, 27 May 2012 13:22:07 +0000	10,6706858000	0
Sat, 26 May 2012 04:47:45 +0000	10,6706858000	0
Sat, 19 May 2012 08:42:53 +0000	10,6706858000	0
Thu, 10 May 2012 04:10:01 +0000	10,6706858000	0
Mon, 30 Apr 2012 11:54:08 +0000	10,6706858000	0
Sun, 29 Apr 2012 09:48:01 +0000	10,6706858000	0
Fri, 20 Apr 2012 06:02:47 +0000	10,6706858000	0
Thu, 19 Apr 2012 12:40:51 +0000	10,6706858000	0
Tue, 10 Apr 2012 06:01:53 +0000	10,6706858000	0
Mon, 09 Apr 2012 10:04:43 +0000	10,6706858000	0
Thu, 05 Apr 2012 06:56:27 +0000	10,6706858000	0
Wed, 28 Mar 2012 10:08:24 +0000	10,6706858000	0
Sun, 25 Mar 2012 07:27:04 +0000	10,6706858000	0
Tue, 20 Mar 2012 09:11:31 +0000	10,6706858000	0
Sat, 17 Mar 2012 11:10:18 +0000	10,6706858000	0
Thu, 08 Mar 2012 08:51:03 +0000	10,6706858000	0
Tue, 28 Feb 2012 09:43:54 +0000	10,6706858000	0
Sun, 19 Feb 2012 22:26:24 +0000	10,6706858000	0
Mon, 13 Feb 2012 15:19:57 +0000	10,6706858000	0
Thu, 09 Feb 2012 19:45:23 +0000	10,6706858000	0
Tue, 07 Feb 2012 23:17:33 +0000	10,6706858000	0
Mon, 06 Feb 2012 17:41:35 +0000	10,6706858000	0
Thu, 02 Feb 2012 17:37:51 +0000	10,6706858000	0
Tue, 31 Jan 2012 22:10:50 +0000	10,6706858000	0
Mon, 30 Jan 2012 15:04:40 +0000	10,6706858000	0
Thu, 26 Jan 2012 19:22:43 +0000	10,6706858000	0

Обратите внимание, что информация об обменного курса KYD в SVC обнавляется каждые 3 часа. Last update was at Mon, 05 Mar 2018 00:31:19 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар Каймановых островов/Сальвадорский колон

Примечание: График курса обмена валют Доллар Каймановых островов/Сальвадорский колон позволит вам увидеть бесплатно историю курса валюты для валютною пару KYD/SVC. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар Каймановых островов к 1 Сальвадорский колон в течение 2229 дней.

KYD

Доллар Каймановых островов является Валюта Каймановых островов. Сокращается с знак доллара $, или альтернативно CI$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Это 9 высокий табличное денежная единица в мире и подразделение высокой стоимостью доллара.

SVC

Колона был валюты Сальвадора с 1892 по 2001 год, до тех пор, пока он был заменен на Доллар США. Он делился на 100 сентаво. Множественного числа является колонов на испанском языке и был назван в честь Христофора Колумба, известный как Кристобаль Колон в испанском языке.