Обменный курс на сегодня для KYD/TND является KYD за TND, это означает, что с 100 Долларов Каймановых островов можете купить Тунисский динар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KYD/TND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KYD или TND.

KYD в TND обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 15:10:44 +0000	3,0350000000	-0,0094
Wed, 01 Nov 2017 10:20:06 +0000	3,0444000000	+0,0133
Sun, 22 Oct 2017 10:45:00 +0000	3,0311000000	+0,0212
Fri, 20 Oct 2017 16:18:53 +0000	3,0099000000	+0,0009
Thu, 19 Oct 2017 17:11:42 +0000	3,0090000000	-0,0167
Thu, 19 Oct 2017 03:11:55 +0000	3,0257000000	+0,0045
Tue, 17 Oct 2017 11:57:34 +0000	3,0212000000	-0,0089
Tue, 17 Oct 2017 04:49:18 +0000	3,0301000000	+0,0211
Sun, 15 Oct 2017 20:38:43 +0000	3,0090000000	-0,026
Tue, 10 Oct 2017 11:48:49 +0000	3,0350000000	+0,0156
Mon, 02 Oct 2017 10:31:39 +0000	3,0194000000	+0,0139
Sat, 30 Sep 2017 19:26:01 +0000	3,0055000000	0
Sat, 30 Sep 2017 09:32:08 +0000	3,0055000000	+0,0037
Fri, 29 Sep 2017 20:32:45 +0000	3,0018000000	-0,0159
Tue, 26 Sep 2017 22:12:40 +0000	3,0177000000	+0,0509
Tue, 19 Sep 2017 08:43:53 +0000	2,9668000000	-0,0309
Mon, 18 Sep 2017 04:49:21 +0000	2,9977000000	+0,051
Sat, 09 Sep 2017 14:20:42 +0000	2,9467000000	-0,0011
Fri, 08 Sep 2017 07:19:42 +0000	2,9478000000	-0,015
Thu, 07 Sep 2017 08:27:09 +0000	2,9628000000	-0,0351
Mon, 04 Sep 2017 03:42:16 +0000	2,9979000000	+0,0222
Sun, 03 Sep 2017 08:09:39 +0000	2,9757000000	0
Sun, 03 Sep 2017 04:30:31 +0000	2,9757000000	+0,0224
Mon, 28 Aug 2017 23:02:06 +0000	2,9533000000	-0,0457
Fri, 25 Aug 2017 08:20:51 +0000	2,9990000000	+0,0155
Mon, 21 Aug 2017 18:32:33 +0000	2,9835000000	+0,0551
Mon, 21 Aug 2017 11:41:05 +0000	2,9284000000	-0,0073
Sun, 20 Aug 2017 05:33:56 +0000	2,9357000000	0
Sat, 19 Aug 2017 06:11:32 +0000	2,9357000000	-0,0077
Tue, 15 Aug 2017 20:22:04 +0000	2,9434000000	+0,024
Sun, 13 Aug 2017 02:10:35 +0000	2,9194000000	-0,0148
Fri, 11 Aug 2017 03:36:33 +0000	2,9342000000	-0,044
Wed, 09 Aug 2017 03:00:19 +0000	2,9782000000	+0,0503
Mon, 07 Aug 2017 01:41:40 +0000	2,9279000000	-0,0522
Sat, 05 Aug 2017 03:41:14 +0000	2,9801000000	+0,0089
Thu, 03 Aug 2017 03:34:22 +0000	2,9712000000	+0,0111
Wed, 02 Aug 2017 06:07:46 +0000	2,9601000000	+0,0354
Tue, 01 Aug 2017 06:25:39 +0000	2,9247000000	-0,0753
Mon, 31 Jul 2017 05:27:43 +0000	3,0000000000	+0,0172
Sun, 30 Jul 2017 06:12:08 +0000	2,9828000000	+0,0369
Fri, 28 Jul 2017 07:26:08 +0000	2,9459000000	+0,0174
Thu, 27 Jul 2017 13:38:28 +0000	2,9285000000	-0,0824
Wed, 26 Jul 2017 13:20:34 +0000	3,0109000000	+0,0033
Tue, 25 Jul 2017 15:42:07 +0000	3,0076000000	-0,0025
Mon, 24 Jul 2017 21:18:34 +0000	3,0101000000	+0,068
Sat, 22 Jul 2017 07:00:48 +0000	2,9421000000	-0,0307
Fri, 21 Jul 2017 02:46:41 +0000	2,9728000000	+0,011
Thu, 20 Jul 2017 05:00:11 +0000	2,9618000000	-0,0503
Wed, 19 Jul 2017 09:54:08 +0000	3,0121000000	+0,0254
Mon, 17 Jul 2017 12:55:14 +0000	2,9867000000	-0,0237
Sun, 16 Jul 2017 07:06:44 +0000	3,0104000000	+0,0031
Sat, 01 Jul 2017 19:07:13 +0000	3,0073000000	0
Sat, 01 Jul 2017 12:22:15 +0000	3,0073000000	+0,0503
Fri, 30 Jun 2017 09:07:57 +0000	2,9570000000	-0,0706
Fri, 23 Jun 2017 05:43:29 +0000	3,0276000000	+0,0371
Mon, 19 Jun 2017 11:55:37 +0000	2,9905000000	-0,0132
Mon, 19 Jun 2017 01:23:34 +0000	3,0037000000	-0,0342
Wed, 14 Jun 2017 22:47:33 +0000	3,0379000000	+0,0852
Tue, 13 Jun 2017 17:24:41 +0000	2,9527000000	-0,0428
Tue, 13 Jun 2017 02:50:35 +0000	2,9955000000	+0,0309
Sat, 10 Jun 2017 12:30:43 +0000	2,9646000000	-0,0133
Thu, 08 Jun 2017 16:49:45 +0000	2,9779000000	+0,0014
Wed, 07 Jun 2017 10:17:20 +0000	2,9765000000	+0,0106
Tue, 06 Jun 2017 22:20:31 +0000	2,9659000000	-0,0009
Mon, 05 Jun 2017 22:47:06 +0000	2,9668000000	-0,0376
Mon, 29 May 2017 20:49:49 +0000	3,0044000000	+0,0268
Sat, 27 May 2017 11:25:58 +0000	2,9776000000	+0,03
Thu, 25 May 2017 04:27:32 +0000	2,9476000000	-0,0119
Thu, 18 May 2017 16:19:31 +0000	2,9595000000	-0,0005
Wed, 10 May 2017 23:54:01 +0000	2,9600000000	-0,0248
Mon, 08 May 2017 23:01:43 +0000	2,9848000000	+0,0457
Sun, 07 May 2017 21:11:35 +0000	2,9391000000	+0,0196
Thu, 04 May 2017 17:21:45 +0000	2,9195000000	+0,0057
Fri, 28 Apr 2017 15:38:57 +0000	2,9138000000	-0,0079
Fri, 28 Apr 2017 09:19:30 +0000	2,9217000000	-0,0521
Thu, 27 Apr 2017 11:31:48 +0000	2,9738000000	-0,0744
Sun, 23 Apr 2017 16:58:12 +0000	3,0482000000	0
Sat, 22 Apr 2017 18:54:29 +0000	3,0482000000	+0,2013
Thu, 13 Apr 2017 06:01:25 +0000	2,8469000000	-0,0316
Wed, 12 Apr 2017 19:37:52 +0000	2,8785000000	+0,0857
Sat, 08 Apr 2017 20:12:07 +0000	2,7928000000	-0,0765
Fri, 07 Apr 2017 17:33:50 +0000	2,8693000000	+0,0803
Fri, 07 Apr 2017 08:20:45 +0000	2,7890000000	+0,0164
Wed, 05 Apr 2017 13:00:50 +0000	2,7726000000	-0,0092
Tue, 04 Apr 2017 19:28:46 +0000	2,7818000000	-0,0382
Wed, 29 Mar 2017 10:32:27 +0000	2,8200000000	+0,0153
Fri, 24 Mar 2017 04:04:10 +0000	2,8047000000	+0,0059
Wed, 22 Mar 2017 12:25:24 +0000	2,7988000000	+0,0408
Tue, 21 Mar 2017 16:47:35 +0000	2,7580000000	-0,0443
Tue, 21 Mar 2017 01:05:24 +0000	2,8023000000	+0,0126
Mon, 20 Mar 2017 05:36:08 +0000	2,7897000000	+0,0168
Thu, 16 Mar 2017 04:40:32 +0000	2,7729000000	-0,0082
Sun, 12 Mar 2017 13:06:41 +0000	2,7811000000	-0,0113
Fri, 10 Mar 2017 03:13:23 +0000	2,7924000000	-0,023
Tue, 07 Mar 2017 20:32:53 +0000	2,8154000000	+0,0197
Sun, 05 Mar 2017 00:31:00 +0000	2,7957000000	-0,0241
Fri, 03 Mar 2017 14:19:00 +0000	2,8198000000	+0,0161
Thu, 02 Mar 2017 03:56:16 +0000	2,8037000000	-0,0213
Wed, 01 Mar 2017 11:43:49 +0000	2,8250000000	+0,0202
Tue, 28 Feb 2017 11:02:29 +0000	2,8048000000	+0,0127
Sun, 26 Feb 2017 13:19:41 +0000	2,7921000000	0
Sun, 26 Feb 2017 07:43:27 +0000	2,7921000000	0
Sat, 25 Feb 2017 18:30:48 +0000	2,7921000000	-0,0008
Fri, 24 Feb 2017 12:23:54 +0000	2,7929000000	+0,0045
Thu, 23 Feb 2017 16:34:23 +0000	2,7884000000	-0,0198
Wed, 22 Feb 2017 17:41:57 +0000	2,8082000000	+0,011
Tue, 21 Feb 2017 15:47:49 +0000	2,7972000000	+0,0143
Sat, 11 Feb 2017 06:09:39 +0000	2,7829000000	+0,0044
Thu, 09 Feb 2017 15:17:32 +0000	2,7785000000	-0,0002
Mon, 06 Feb 2017 00:05:34 +0000	2,7787000000	-0,0028
Sun, 05 Feb 2017 10:00:37 +0000	2,7815000000	0
Sat, 04 Feb 2017 03:15:16 +0000	2,7815000000	-0,0037
Fri, 03 Feb 2017 09:36:06 +0000	2,7852000000	-0,0342
Sun, 29 Jan 2017 17:19:06 +0000	2,8194000000	0
Sun, 29 Jan 2017 01:11:35 +0000	2,8194000000	-0,001
Fri, 27 Jan 2017 19:25:21 +0000	2,8204000000	+0,0445
Tue, 24 Jan 2017 20:27:12 +0000	2,7759000000	-0,0088
Mon, 23 Jan 2017 21:56:50 +0000	2,7847000000	-0,0347
Sat, 21 Jan 2017 01:32:39 +0000	2,8194000000	+0,027
Tue, 17 Jan 2017 15:20:29 +0000	2,7924000000	-0,0438
Sun, 15 Jan 2017 22:56:57 +0000	2,8362000000	0
Sat, 14 Jan 2017 23:31:54 +0000	2,8362000000	0
Sat, 14 Jan 2017 00:53:50 +0000	2,8362000000	+0,0251
Tue, 10 Jan 2017 11:04:18 +0000	2,8111000000	-0,0404
Sat, 07 Jan 2017 03:53:03 +0000	2,8515000000	-0,0041
Wed, 04 Jan 2017 23:32:36 +0000	2,8556000000	+0,0179
Wed, 04 Jan 2017 12:30:57 +0000	2,8377000000	+0,0004
Wed, 04 Jan 2017 09:06:50 +0000	2,8373000000	-0,0097
Fri, 30 Dec 2016 02:06:32 +0000	2,8470000000	+0,0302
Thu, 29 Dec 2016 21:01:32 +0000	2,8168000000	-0,0285
Thu, 29 Dec 2016 05:22:00 +0000	2,8453000000	-0,0014
Tue, 27 Dec 2016 06:59:50 +0000	2,8467000000	+0,0258
Mon, 26 Dec 2016 05:33:48 +0000	2,8209000000	0
Sun, 25 Dec 2016 06:54:57 +0000	2,8209000000	0
Sat, 24 Dec 2016 22:53:13 +0000	2,8209000000	0
Sat, 24 Dec 2016 16:31:41 +0000	2,8209000000	0
Sat, 24 Dec 2016 09:29:25 +0000	2,8209000000	-0,024
Thu, 22 Dec 2016 11:27:28 +0000	2,8449000000	+0,0054
Wed, 21 Dec 2016 02:06:08 +0000	2,8395000000	+0,0083
Tue, 20 Dec 2016 22:08:40 +0000	2,8312000000	+0,004
Mon, 19 Dec 2016 09:33:38 +0000	2,8272000000	+0,0075
Sun, 18 Dec 2016 14:32:42 +0000	2,8197000000	0
Sun, 18 Dec 2016 03:04:07 +0000	2,8197000000	-0,001
Mon, 12 Dec 2016 09:30:22 +0000	2,8207000000	-0,0044
Sun, 11 Dec 2016 13:18:37 +0000	2,8251000000	+0,003
Fri, 09 Dec 2016 00:32:16 +0000	2,8221000000	+0,0266
Thu, 08 Dec 2016 10:18:52 +0000	2,7955000000	-0,0047
Thu, 08 Dec 2016 06:24:23 +0000	2,8002000000	-0,0107
Wed, 07 Dec 2016 03:30:11 +0000	2,8109000000	+0,0154
Tue, 06 Dec 2016 06:40:13 +0000	2,7955000000	-0,0013
Sat, 03 Dec 2016 07:58:53 +0000	2,7968000000	-0,0253
Thu, 01 Dec 2016 11:55:22 +0000	2,8221000000	+0,0246
Sun, 27 Nov 2016 14:00:40 +0000	2,7975000000	0
Sun, 27 Nov 2016 05:06:39 +0000	2,7975000000	0
Sat, 26 Nov 2016 10:55:40 +0000	2,7975000000	-0,0066
Thu, 24 Nov 2016 20:42:27 +0000	2,8041000000	+0,0088
Wed, 23 Nov 2016 06:04:23 +0000	2,7953000000	-0,0076
Sun, 20 Nov 2016 06:48:35 +0000	2,8029000000	+0,0013
Fri, 18 Nov 2016 18:14:26 +0000	2,8016000000	+0,0095
Wed, 16 Nov 2016 15:25:22 +0000	2,7921000000	+0,0041
Tue, 15 Nov 2016 07:18:17 +0000	2,7880000000	-0,0041
Mon, 14 Nov 2016 22:35:53 +0000	2,7921000000	+0,0329
Sun, 13 Nov 2016 17:58:31 +0000	2,7592000000	-0,009
Thu, 10 Nov 2016 09:49:40 +0000	2,7682000000	+0,0297
Tue, 08 Nov 2016 22:58:57 +0000	2,7385000000	+0,03
Mon, 07 Nov 2016 03:26:03 +0000	2,7085000000	-0,001
Thu, 03 Nov 2016 04:21:40 +0000	2,7095000000	-0,0119
Wed, 02 Nov 2016 20:01:16 +0000	2,7214000000	-0,0207
Mon, 31 Oct 2016 15:49:51 +0000	2,7421000000	+0,0014
Sat, 29 Oct 2016 17:53:54 +0000	2,7407000000	-0,01
Wed, 26 Oct 2016 03:55:33 +0000	2,7507000000	+0,0012
Tue, 25 Oct 2016 23:17:59 +0000	2,7495000000	-0,0012
Tue, 25 Oct 2016 18:34:08 +0000	2,7507000000	-0,0073
Fri, 21 Oct 2016 11:06:33 +0000	2,7580000000	+0,0149
Wed, 19 Oct 2016 06:06:12 +0000	2,7431000000	+0,0178
Fri, 14 Oct 2016 07:22:31 +0000	2,7253000000	-0,0059
Thu, 13 Oct 2016 01:57:41 +0000	2,7312000000	+0,001
Wed, 12 Oct 2016 22:50:39 +0000	2,7302000000	+0,0349
Sun, 09 Oct 2016 19:44:25 +0000	2,6953000000	-0,0056
Fri, 07 Oct 2016 10:50:04 +0000	2,7009000000	+0,0193
Mon, 03 Oct 2016 10:51:35 +0000	2,6816000000	0
Mon, 03 Oct 2016 00:03:52 +0000	2,6816000000	-0,0115
Fri, 30 Sep 2016 07:30:43 +0000	2,6931000000	+0,0097
Thu, 29 Sep 2016 22:40:33 +0000	2,6834000000	-0,0004
Thu, 29 Sep 2016 02:32:14 +0000	2,6838000000	-0,0037
Mon, 26 Sep 2016 07:28:32 +0000	2,6875000000	0
Sat, 24 Sep 2016 17:54:18 +0000	2,6875000000	-0,0088
Thu, 22 Sep 2016 03:01:04 +0000	2,6963000000	+0,0027
Tue, 20 Sep 2016 04:04:58 +0000	2,6936000000	-0,0012
Mon, 19 Sep 2016 10:30:07 +0000	2,6948000000	-0,0017
Mon, 19 Sep 2016 00:37:25 +0000	2,6965000000	+0,0083
Thu, 15 Sep 2016 02:28:53 +0000	2,6882000000	0
Wed, 14 Sep 2016 03:26:50 +0000	2,6882000000	+0,0029
Tue, 13 Sep 2016 00:29:25 +0000	2,6853000000	-0,002
Mon, 12 Sep 2016 11:17:35 +0000	2,6873000000	+0,0054
Sun, 11 Sep 2016 15:28:20 +0000	2,6819000000	0
Sat, 10 Sep 2016 04:23:55 +0000	2,6819000000	-0,0117
Tue, 06 Sep 2016 14:12:25 +0000	2,6936000000	0
Tue, 06 Sep 2016 10:50:20 +0000	2,6936000000	+0,0085
Fri, 02 Sep 2016 17:34:42 +0000	2,6851000000	+0,0049
Tue, 30 Aug 2016 03:22:38 +0000	2,6802000000	0
Mon, 29 Aug 2016 04:07:03 +0000	2,6802000000	+0,0098
Fri, 26 Aug 2016 21:50:59 +0000	2,6704000000	0
Fri, 26 Aug 2016 06:23:08 +0000	2,6704000000	-0,0044
Tue, 16 Aug 2016 15:30:59 +0000	2,6748000000	-0,0166
Mon, 15 Aug 2016 16:15:35 +0000	2,6914000000	0
Sun, 14 Aug 2016 16:36:34 +0000	2,6914000000	-0,0054
Mon, 08 Aug 2016 15:18:38 +0000	2,6968000000	0
Sat, 06 Aug 2016 01:19:28 +0000	2,6968000000	+0,0003
Sun, 31 Jul 2016 19:41:39 +0000	2,6965000000	-0,0042
Fri, 29 Jul 2016 17:54:40 +0000	2,7007000000	-0,0075
Thu, 28 Jul 2016 08:04:15 +0000	2,7082000000	-0,023
Tue, 26 Jul 2016 11:03:04 +0000	2,7312000000	+0,0103
Sun, 24 Jul 2016 16:48:58 +0000	2,7209000000	0
Sun, 24 Jul 2016 01:55:21 +0000	2,7209000000	0
Sat, 23 Jul 2016 17:27:40 +0000	2,7209000000	-0,002
Thu, 21 Jul 2016 14:02:29 +0000	2,7229000000	+0,0022
Wed, 20 Jul 2016 17:17:51 +0000	2,7207000000	+0,0178
Sat, 16 Jul 2016 03:42:07 +0000	2,7029000000	+0,0064
Fri, 15 Jul 2016 17:57:52 +0000	2,6965000000	+0,0095
Mon, 11 Jul 2016 04:24:23 +0000	2,6870000000	+0,0017
Sun, 10 Jul 2016 07:37:05 +0000	2,6853000000	-0,0105
Thu, 07 Jul 2016 08:22:37 +0000	2,6958000000	+0,0242
Tue, 05 Jul 2016 09:01:43 +0000	2,6716000000	+0,0019
Sat, 02 Jul 2016 09:39:54 +0000	2,6697000000	0
Fri, 01 Jul 2016 17:42:47 +0000	2,6697000000	-0,0037
Tue, 28 Jun 2016 16:42:59 +0000	2,6734000000	0
Tue, 28 Jun 2016 05:50:32 +0000	2,6734000000	-0,0131
Sat, 25 Jun 2016 03:29:41 +0000	2,6865000000	+0,0536
Tue, 21 Jun 2016 21:28:51 +0000	2,6329000000	-0,0074
Sun, 19 Jun 2016 04:12:05 +0000	2,6403000000	0
Sat, 18 Jun 2016 08:07:48 +0000	2,6403000000	-0,0067
Wed, 15 Jun 2016 10:13:10 +0000	2,6470000000	+0,0146
Sat, 11 Jun 2016 10:28:45 +0000	2,6324000000	0
Sat, 11 Jun 2016 05:20:35 +0000	2,6324000000	+0,07
Tue, 31 May 2016 22:24:34 +0000	2,5624000000	+0,0003
Sat, 28 May 2016 21:38:10 +0000	2,5621000000	0
Sat, 28 May 2016 13:17:23 +0000	2,5621000000	+0,02
Fri, 27 May 2016 11:25:03 +0000	2,5421000000	-0,0117
Fri, 27 May 2016 03:22:47 +0000	2,5538000000	+0,0102
Thu, 26 May 2016 18:52:34 +0000	2,5436000000	-0,0032
Wed, 25 May 2016 20:46:02 +0000	2,5468000000	+0,0086
Tue, 24 May 2016 18:09:24 +0000	2,5382000000	+0,0009
Sun, 22 May 2016 08:06:56 +0000	2,5373000000	+0,0337
Tue, 17 May 2016 02:54:03 +0000	2,5036000000	0
Mon, 16 May 2016 16:27:17 +0000	2,5036000000	0
Sun, 15 May 2016 15:27:46 +0000	2,5036000000	0
Sun, 15 May 2016 02:02:45 +0000	2,5036000000	+0,031
Fri, 13 May 2016 11:34:26 +0000	2,4726000000	+0,0119
Thu, 12 May 2016 12:32:04 +0000	2,4607000000	-0,0027
Tue, 10 May 2016 08:58:26 +0000	2,4634000000	+0,0047
Mon, 09 May 2016 19:27:34 +0000	2,4587000000	+0,0012
Sun, 08 May 2016 10:28:50 +0000	2,4575000000	+0,0166
Wed, 04 May 2016 21:08:10 +0000	2,4409000000	-0,0034
Sat, 30 Apr 2016 17:18:23 +0000	2,4443000000	-0,0017
Fri, 29 Apr 2016 16:38:20 +0000	2,4460000000	-0,0137
Thu, 28 Apr 2016 07:37:12 +0000	2,4597000000	+0,002
Fri, 22 Apr 2016 06:28:20 +0000	2,4577000000	+0,0046
Sat, 16 Apr 2016 14:30:41 +0000	2,4531000000	0
Sat, 16 Apr 2016 07:40:14 +0000	2,4531000000	-0,0076
Fri, 15 Apr 2016 04:22:57 +0000	2,4607000000	+0,0064
Wed, 13 Apr 2016 19:48:26 +0000	2,4543000000	+0,0146
Tue, 12 Apr 2016 18:52:19 +0000	2,4397000000	-0,0219
Mon, 11 Apr 2016 02:46:27 +0000	2,4616000000	-0,003
Fri, 08 Apr 2016 01:37:17 +0000	2,4646000000	+0,0198
Mon, 04 Apr 2016 17:21:09 +0000	2,4448000000	+0,0005
Sun, 03 Apr 2016 03:09:14 +0000	2,4443000000	-0,0376
Tue, 29 Mar 2016 15:27:36 +0000	2,4819000000	+0,0132
Wed, 23 Mar 2016 23:57:38 +0000	2,4687000000	+0,0041
Wed, 23 Mar 2016 03:22:22 +0000	2,4646000000	+0,0247
Mon, 21 Mar 2016 00:49:58 +0000	2,4399000000	0
Sun, 20 Mar 2016 15:26:23 +0000	2,4399000000	-0,0174
Tue, 15 Mar 2016 01:39:15 +0000	2,4573000000	-0,0073
Sun, 13 Mar 2016 13:22:47 +0000	2,4646000000	+0,0044
Fri, 11 Mar 2016 19:09:23 +0000	2,4602000000	-0,0417
Wed, 02 Mar 2016 10:50:31 +0000	2,5019000000	+0,0083
Tue, 01 Mar 2016 05:03:22 +0000	2,4936000000	-0,0034
Sun, 28 Feb 2016 04:03:12 +0000	2,4970000000	+0,019
Wed, 24 Feb 2016 22:56:59 +0000	2,4780000000	+0,0134
Fri, 19 Feb 2016 17:29:58 +0000	2,4646000000	-0,0009
Fri, 19 Feb 2016 12:39:49 +0000	2,4655000000	0
Fri, 19 Feb 2016 08:35:31 +0000	2,4655000000	+0,0053
Thu, 18 Feb 2016 07:56:42 +0000	2,4602000000	+0,0032
Wed, 17 Feb 2016 03:59:09 +0000	2,4570000000	-0,002
Tue, 16 Feb 2016 03:13:08 +0000	2,4590000000	+0,0003
Mon, 15 Feb 2016 21:50:06 +0000	2,4587000000	+0,0227
Thu, 11 Feb 2016 16:20:15 +0000	2,4360000000	-0,0625
Sun, 31 Jan 2016 20:54:02 +0000	2,4985000000	+0,0142
Thu, 28 Jan 2016 12:28:09 +0000	2,4843000000	-0,0081
Tue, 19 Jan 2016 08:32:27 +0000	2,4924000000	+0,0034
Mon, 18 Jan 2016 10:25:34 +0000	2,4890000000	+0,0122
Sun, 17 Jan 2016 17:52:27 +0000	2,4768000000	0
Sun, 17 Jan 2016 08:40:00 +0000	2,4768000000	-0,0122
Sun, 10 Jan 2016 22:36:25 +0000	2,4890000000	-0,0009
Fri, 08 Jan 2016 13:25:17 +0000	2,4899000000	-0,011
Tue, 05 Jan 2016 10:42:08 +0000	2,5009000000	+0,0122
Sun, 03 Jan 2016 10:57:33 +0000	2,4887000000	0
Fri, 01 Jan 2016 22:17:28 +0000	2,4887000000	+0,0183
Wed, 30 Dec 2015 03:59:03 +0000	2,4704000000	+0,0031
Tue, 29 Dec 2015 07:32:14 +0000	2,4673000000	+0,003
Tue, 29 Dec 2015 03:16:47 +0000	2,4643000000	-0,0137
Wed, 23 Dec 2015 07:59:03 +0000	2,4780000000	+0,0012
Sun, 20 Dec 2015 21:32:55 +0000	2,4768000000	0
Sun, 20 Dec 2015 14:33:33 +0000	2,4768000000	+0,0093
Tue, 15 Dec 2015 21:53:54 +0000	2,4675000000	+0,01
Fri, 04 Dec 2015 07:13:29 +0000	2,4575000000	-0,062
Thu, 03 Dec 2015 07:02:51 +0000	2,5195000000	-0,0009
Mon, 30 Nov 2015 14:05:02 +0000	2,5204000000	+0,0063
Mon, 30 Nov 2015 03:57:20 +0000	2,5141000000	-0,0027
Fri, 27 Nov 2015 20:46:37 +0000	2,5168000000	-0,0061
Fri, 27 Nov 2015 14:39:54 +0000	2,5229000000	-0,0022
Thu, 26 Nov 2015 08:22:06 +0000	2,5251000000	+0,0269
Tue, 24 Nov 2015 06:47:09 +0000	2,4982000000	+0,0107
Fri, 20 Nov 2015 06:02:02 +0000	2,4875000000	+0,012
Mon, 16 Nov 2015 04:52:20 +0000	2,4755000000	0
Sat, 14 Nov 2015 11:34:09 +0000	2,4755000000	0
Sat, 07 Nov 2015 13:48:59 +0000	2,4755000000	0
Sat, 07 Nov 2015 05:50:15 +0000	2,4755000000	+0,0514
Tue, 27 Oct 2015 08:16:59 +0000	2,4241000000	-0,0061
Tue, 27 Oct 2015 00:11:47 +0000	2,4302000000	+0,0071
Fri, 23 Oct 2015 00:39:50 +0000	2,4231000000	+0,0041
Thu, 22 Oct 2015 18:35:25 +0000	2,4190000000	+0,0086
Thu, 22 Oct 2015 14:39:47 +0000	2,4104000000	+0,0329
Fri, 16 Oct 2015 12:14:46 +0000	2,3775000000	+0,002
Sat, 10 Oct 2015 18:26:40 +0000	2,3755000000	0
Sat, 10 Oct 2015 12:16:44 +0000	2,3755000000	-0,0183
Sun, 04 Oct 2015 13:03:53 +0000	2,3938000000	0
Sat, 03 Oct 2015 00:43:04 +0000	2,3938000000	+0,0012
Mon, 28 Sep 2015 16:53:39 +0000	2,3926000000	-0,0039
Sun, 27 Sep 2015 12:41:03 +0000	2,3965000000	0
Sat, 26 Sep 2015 06:40:30 +0000	2,3965000000	-0,0027
Fri, 25 Sep 2015 02:10:24 +0000	2,3992000000	+0,0005
Tue, 22 Sep 2015 07:42:55 +0000	2,3987000000	+0,0153
Mon, 21 Sep 2015 09:37:43 +0000	2,3834000000	+0,0035
Sun, 20 Sep 2015 13:58:59 +0000	2,3799000000	0
Sat, 19 Sep 2015 07:15:49 +0000	2,3799000000	-0,0103
Thu, 17 Sep 2015 07:26:58 +0000	2,3902000000	+0,0142
Sun, 13 Sep 2015 22:03:11 +0000	2,3760000000	+0,0007
Fri, 11 Sep 2015 19:20:15 +0000	2,3753000000	-0,0249
Sun, 06 Sep 2015 15:21:45 +0000	2,4002000000	0
Sat, 05 Sep 2015 13:58:48 +0000	2,4002000000	+0,0186
Thu, 03 Sep 2015 11:29:20 +0000	2,3816000000	-0,0076
Mon, 31 Aug 2015 02:51:31 +0000	2,3892000000	+0,04
Sat, 22 Aug 2015 03:14:44 +0000	2,3492000000	-0,0403
Sat, 15 Aug 2015 20:21:07 +0000	2,3895000000	+0,0135
Wed, 12 Aug 2015 09:38:38 +0000	2,3760000000	-0,0125
Tue, 11 Aug 2015 14:13:26 +0000	2,3885000000	-0,007
Sun, 09 Aug 2015 11:09:37 +0000	2,3955000000	-0,0098
Tue, 04 Aug 2015 16:23:10 +0000	2,4053000000	-0,0017
Thu, 30 Jul 2015 12:16:51 +0000	2,4070000000	+0,0063
Thu, 30 Jul 2015 00:16:49 +0000	2,4007000000	+0,0042
Mon, 27 Jul 2015 07:01:52 +0000	2,3965000000	-0,0049
Sun, 26 Jul 2015 22:26:27 +0000	2,4014000000	0
Sat, 25 Jul 2015 14:28:41 +0000	2,4014000000	-0,0037
Thu, 23 Jul 2015 06:32:28 +0000	2,4051000000	-0,0048
Wed, 22 Jul 2015 20:56:56 +0000	2,4099000000	+0,0048
Thu, 16 Jul 2015 07:38:15 +0000	2,4051000000	+0,0022
Thu, 16 Jul 2015 00:20:49 +0000	2,4029000000	+0,0259
Sat, 11 Jul 2015 07:10:33 +0000	2,3770000000	+0,0054
Fri, 10 Jul 2015 11:37:56 +0000	2,3716000000	-0,0166
Fri, 03 Jul 2015 20:30:36 +0000	2,3882000000	+0,0012
Fri, 03 Jul 2015 08:08:31 +0000	2,3870000000	+0,0095
Sun, 28 Jun 2015 12:30:37 +0000	2,3775000000	+0,028
Mon, 22 Jun 2015 18:38:37 +0000	2,3495000000	+0,002
Mon, 22 Jun 2015 13:25:13 +0000	2,3475000000	-0,0027
Sat, 20 Jun 2015 17:05:14 +0000	2,3502000000	0
Sat, 20 Jun 2015 08:39:31 +0000	2,3502000000	+0,001
Fri, 19 Jun 2015 01:32:52 +0000	2,3492000000	-0,0118
Wed, 17 Jun 2015 16:13:11 +0000	2,3610000000	+0,0003
Mon, 15 Jun 2015 00:12:59 +0000	2,3607000000	0
Sat, 13 Jun 2015 20:28:07 +0000	2,3607000000	-0,0034
Thu, 11 Jun 2015 23:34:11 +0000	2,3641000000	-0,009
Sat, 06 Jun 2015 09:39:09 +0000	2,3731000000	+0,0219
Wed, 03 Jun 2015 15:53:43 +0000	2,3512000000	-0,0639
Wed, 27 May 2015 14:34:56 +0000	2,4151000000	+0,0137
Wed, 27 May 2015 08:27:00 +0000	2,4014000000	+0,0115
Mon, 25 May 2015 23:10:05 +0000	2,3899000000	-0,0008
Mon, 25 May 2015 09:51:12 +0000	2,3907000000	+0,002
Mon, 25 May 2015 04:54:18 +0000	2,3887000000	+0,0034
Fri, 22 May 2015 13:50:48 +0000	2,3853000000	+0,018
Fri, 22 May 2015 06:14:58 +0000	2,3673000000	+0,0418
Sat, 16 May 2015 04:53:39 +0000	2,3255000000	-0,0205
Wed, 13 May 2015 06:33:50 +0000	2,3460000000	-0,0047
Sat, 09 May 2015 19:04:52 +0000	2,3507000000	+0,0069
Fri, 08 May 2015 04:33:21 +0000	2,3438000000	+0,0193
Thu, 07 May 2015 14:03:13 +0000	2,3245000000	-0,0047
Sat, 02 May 2015 11:33:46 +0000	2,3292000000	-0,0698
Thu, 23 Apr 2015 01:44:29 +0000	2,3990000000	+0,0132
Wed, 22 Apr 2015 08:03:38 +0000	2,3858000000	+0,0149
Sat, 04 Apr 2015 01:40:43 +0000	2,3709000000	-0,002
Wed, 18 Mar 2015 19:37:03 +0000	2,3729000000	+0,0234
Sun, 22 Feb 2015 13:09:03 +0000	2,3495000000	+0,0064
Thu, 19 Feb 2015 03:15:38 +0000	2,3431000000	-0,0005
Wed, 18 Feb 2015 10:39:52 +0000	2,3436000000	+0,0002
Tue, 17 Feb 2015 10:26:44 +0000	2,3434000000	0
Mon, 16 Feb 2015 16:05:04 +0000	2,3434000000	+0,0037
Tue, 20 Jan 2015 06:05:09 +0000	2,3397000000	+0,0002
Sat, 17 Jan 2015 18:01:17 +0000	2,3395000000	+0,0659
Sun, 28 Dec 2014 23:12:01 +0000	2,2736000000	0
Sat, 27 Dec 2014 05:51:58 +0000	2,2736000000	-0,0054
Mon, 22 Dec 2014 17:51:16 +0000	2,2790000000	+0,0083
Sat, 20 Dec 2014 00:27:30 +0000	2,2707000000	-0,0017
Thu, 18 Dec 2014 21:22:02 +0000	2,2724000000	+0,0205
Sat, 13 Dec 2014 07:38:27 +0000	2,2519000000	-0,0095
Thu, 11 Dec 2014 23:37:07 +0000	2,2614000000	-0,0027
Thu, 11 Dec 2014 20:29:07 +0000	2,2641000000	-0,0122
Mon, 08 Dec 2014 08:30:35 +0000	2,2763000000	+0,009
Sun, 07 Dec 2014 07:20:32 +0000	2,2673000000	+0,0068
Thu, 04 Dec 2014 21:54:44 +0000	2,2605000000	-0,0035
Wed, 03 Dec 2014 16:37:13 +0000	2,2640000000	+0,0185
Sat, 29 Nov 2014 13:11:10 +0000	2,2455000000	+0,0006
Sat, 22 Nov 2014 22:21:09 +0000	2,2449000000	0
Sat, 22 Nov 2014 05:23:55 +0000	2,2449000000	+0,0138
Mon, 17 Nov 2014 18:22:23 +0000	2,2311000000	-0,0052
Sat, 15 Nov 2014 15:45:15 +0000	2,2363000000	0
Sat, 15 Nov 2014 09:44:34 +0000	2,2363000000	-0,0039
Wed, 12 Nov 2014 04:52:05 +0000	2,2402000000	+0,0195
Sat, 01 Nov 2014 08:34:10 +0000	2,2207000000	+0,0169
Mon, 27 Oct 2014 12:54:45 +0000	2,2038000000	+0,0172
Fri, 17 Oct 2014 20:55:40 +0000	2,1866000000	-0,014
Sun, 12 Oct 2014 22:08:48 +0000	2,2006000000	0
Sat, 11 Oct 2014 09:02:57 +0000	2,2006000000	0
Fri, 10 Oct 2014 22:53:40 +0000	2,2006000000	-0,0012
Sun, 05 Oct 2014 23:37:34 +0000	2,2018000000	0
Sun, 05 Oct 2014 04:09:45 +0000	2,2018000000	0
Fri, 03 Oct 2014 20:01:43 +0000	2,2018000000	+0,0036
Wed, 01 Oct 2014 01:30:20 +0000	2,1982000000	+0,0178
Mon, 29 Sep 2014 10:29:12 +0000	2,1804000000	-0,0037
Sat, 27 Sep 2014 17:57:31 +0000	2,1841000000	0
Fri, 26 Sep 2014 13:22:26 +0000	2,1841000000	+0,0279
Wed, 17 Sep 2014 13:11:09 +0000	2,1562000000	+0,0032
Sun, 14 Sep 2014 23:17:33 +0000	2,1530000000	+0,002
Fri, 12 Sep 2014 00:49:11 +0000	2,1510000000	-0,0039
Wed, 10 Sep 2014 16:34:08 +0000	2,1549000000	+0,0071
Mon, 08 Sep 2014 14:29:19 +0000	2,1478000000	+0,0085
Fri, 05 Sep 2014 11:26:01 +0000	2,1393000000	+0,0108
Tue, 02 Sep 2014 09:45:24 +0000	2,1285000000	0
Tue, 02 Sep 2014 05:01:52 +0000	2,1285000000	+0,0061
Fri, 29 Aug 2014 08:23:07 +0000	2,1224000000	+0,0011
Fri, 29 Aug 2014 05:14:22 +0000	2,1213000000	+0,0111
Fri, 22 Aug 2014 13:19:36 +0000	2,1102000000	+0,0134
Sun, 17 Aug 2014 21:21:21 +0000	2,0968000000	-0,0032
Wed, 13 Aug 2014 00:44:47 +0000	2,1000000000	+0,0067
Thu, 07 Aug 2014 13:27:15 +0000	2,0933000000	+0,0012
Tue, 05 Aug 2014 23:07:14 +0000	2,0921000000	-0,0146
Wed, 30 Jul 2014 22:01:17 +0000	2,1067000000	+0,0158
Tue, 29 Jul 2014 11:59:51 +0000	2,0909000000	-0,0098
Tue, 29 Jul 2014 07:50:22 +0000	2,1007000000	-0,0005
Sun, 27 Jul 2014 13:51:22 +0000	2,1012000000	0
Sat, 26 Jul 2014 03:43:17 +0000	2,1012000000	+0,031
Tue, 08 Jul 2014 23:10:05 +0000	2,0702000000	+0,0043
Mon, 07 Jul 2014 20:38:51 +0000	2,0659000000	-0,0003
Mon, 07 Jul 2014 14:43:23 +0000	2,0662000000	+0,0058
Sun, 06 Jul 2014 23:11:58 +0000	2,0604000000	0
Fri, 04 Jul 2014 17:57:48 +0000	2,0604000000	-0,0018
Thu, 03 Jul 2014 22:03:49 +0000	2,0622000000	+0,0049
Fri, 27 Jun 2014 04:41:14 +0000	2,0573000000	+0,0188
Sun, 22 Jun 2014 12:02:50 +0000	2,0385000000	+0,0166
Fri, 13 Jun 2014 02:14:17 +0000	2,0219000000	+0,0702
Tue, 06 May 2014 09:34:31 +0000	1,9517000000	+0,0166
Wed, 16 Apr 2014 12:56:47 +0000	1,9351000000	+0,0035
Thu, 03 Apr 2014 01:20:01 +0000	1,9316000000	+0,0166
Tue, 18 Mar 2014 05:19:28 +0000	1,9150000000	-0,0078
Sun, 16 Mar 2014 19:45:10 +0000	1,9228000000	-0,0842
Tue, 21 Jan 2014 19:39:03 +0000	2,0070000000	-0,0109
Mon, 20 Jan 2014 04:26:28 +0000	2,0179000000	+0,0007
Sun, 12 Jan 2014 00:06:43 +0000	2,0172000000	+0,0005
Wed, 08 Jan 2014 00:35:04 +0000	2,0167000000	-0,002
Sun, 05 Jan 2014 14:23:55 +0000	2,0187000000	-0,0219
Sun, 01 Dec 2013 18:50:37 +0000	2,0406000000	0
Sat, 30 Nov 2013 19:49:56 +0000	2,0406000000	+0,01730622
Sun, 03 Nov 2013 18:02:58 +0000	2,0232937800	+0,03292969
Wed, 23 Oct 2013 12:40:30 +0000	1,9903640900	-0,01609865
Sun, 13 Oct 2013 21:37:46 +0000	2,0064627400	-0,00061091
Mon, 07 Oct 2013 06:46:43 +0000	2,0070736500	-0,0046319
Wed, 02 Oct 2013 21:04:59 +0000	2,0117055500	+0,01012005
Mon, 23 Sep 2013 13:23:08 +0000	2,0015855000	-0,01255881
Wed, 18 Sep 2013 21:05:41 +0000	2,0141443100	-0,00329533
Fri, 13 Sep 2013 23:00:56 +0000	2,0174396400	+0,00024361
Mon, 02 Sep 2013 20:19:34 +0000	2,0171960300	-0,0024387
Sat, 31 Aug 2013 13:32:45 +0000	2,0196347300	+0,01841711
Wed, 28 Aug 2013 14:01:20 +0000	2,0012176200	-0,01597841
Tue, 13 Aug 2013 03:03:28 +0000	2,0171960300	-0,00378082
Tue, 23 Jul 2013 08:47:21 +0000	2,0209768500	-0,00585114
Tue, 16 Jul 2013 19:40:14 +0000	2,0268279900	-0,01939145
Fri, 05 Jul 2013 10:08:35 +0000	2,0462194400	+0,03597628
Wed, 26 Jun 2013 18:02:10 +0000	2,0102431600	0
Wed, 26 Jun 2013 14:35:18 +0000	2,0102431600	+0,0280478
Fri, 07 Jun 2013 13:11:19 +0000	1,9821953600	-0,01304686
Fri, 31 May 2013 07:39:43 +0000	1,9952422200	+0,02829055
Sat, 04 May 2013 00:09:08 +0000	1,9669516700	0
Mon, 29 Apr 2013 01:04:47 +0000	1,9669516700	+0,03122458
Mon, 08 Apr 2013 17:41:56 +0000	1,9357270900	-0,01097887
Mon, 01 Apr 2013 14:18:35 +0000	1,9467059600	+0,00146255
Mon, 01 Apr 2013 03:17:45 +0000	1,9452434100	0
Sat, 30 Mar 2013 07:46:47 +0000	1,9452434100	+0,01597466
Tue, 19 Mar 2013 22:47:49 +0000	1,9292687500	-0,00109633
Tue, 12 Mar 2013 07:10:56 +0000	1,9303650800	-0,00024448
Tue, 05 Mar 2013 18:21:21 +0000	1,9306095600	+0,00829278
Tue, 26 Feb 2013 23:57:01 +0000	1,9223167800	+0,0246335
Tue, 19 Feb 2013 22:43:10 +0000	1,8976832800	+0,00207368
Thu, 14 Feb 2013 04:58:16 +0000	1,8956096000	-0,0009758
Mon, 11 Feb 2013 22:12:27 +0000	1,8965854000	-0,00207286
Mon, 11 Feb 2013 15:31:29 +0000	1,8986582600	+0,01024321
Tue, 29 Jan 2013 23:58:00 +0000	1,8884150500	+0,00853794
Tue, 29 Jan 2013 12:52:29 +0000	1,8798771100	-0,02475628
Sun, 20 Jan 2013 04:09:54 +0000	1,9046333900	+0,00353935
Wed, 16 Jan 2013 23:23:57 +0000	1,9010940400	+0,00268421
Sun, 13 Jan 2013 17:42:05 +0000	1,8984098300	+0,00560723
Fri, 11 Jan 2013 09:45:36 +0000	1,8928026000	+0,00097779
Wed, 02 Jan 2013 05:26:38 +0000	1,8918248100	+0,00012032
Sat, 29 Dec 2012 22:11:57 +0000	1,8917044900	0
Sat, 29 Dec 2012 08:32:18 +0000	1,8917044900	+0,00231828
Fri, 28 Dec 2012 08:46:12 +0000	1,8893862100	-0,00146475
Thu, 20 Dec 2012 00:38:31 +0000	1,8908509600	-0,02756172
Mon, 26 Nov 2012 09:13:56 +0000	1,9184126800	+0,00122146
Sat, 24 Nov 2012 14:31:20 +0000	1,9171912200	-0,02646474
Thu, 15 Nov 2012 22:43:54 +0000	1,9436559600	0
Mon, 12 Nov 2012 00:29:31 +0000	1,9436559600	+0,03865974
Mon, 22 Oct 2012 19:11:02 +0000	1,9049962200	-0,05975614
Sat, 04 Aug 2012 16:28:46 +0000	1,9647523600	-0,02743903
Thu, 26 Jul 2012 08:16:37 +0000	1,9921913900	+0,06024233
Sat, 30 Jun 2012 13:42:18 +0000	1,9319490600	-0,01512046
Thu, 28 Jun 2012 00:03:37 +0000	1,9470695200	+0,00743855
Tue, 26 Jun 2012 16:08:53 +0000	1,9396309700	-0,00938965
Thu, 14 Jun 2012 20:54:43 +0000	1,9490206200	0
Thu, 14 Jun 2012 16:51:14 +0000	1,9490206200	-0,01097617
Tue, 12 Jun 2012 01:59:21 +0000	1,9599967900	+0,00585427
Wed, 06 Jun 2012 19:48:28 +0000	1,9541425200	-0,02573257
Fri, 01 Jun 2012 13:19:19 +0000	1,9798750900	+0,01804954
Wed, 30 May 2012 21:50:15 +0000	1,9618255500	+0,01304786
Sat, 26 May 2012 19:02:30 +0000	1,9487776900	+0,04634316
Sat, 12 May 2012 22:21:14 +0000	1,9024345300	+0,00780284
Sat, 05 May 2012 16:42:04 +0000	1,8946316900	+0,01695165
Sun, 29 Apr 2012 09:59:33 +0000	1,8776800400	0
Sat, 28 Apr 2012 17:46:45 +0000	1,8776800400	+0,02061006
Fri, 20 Apr 2012 18:58:52 +0000	1,8570699800	-0,00573292
Fri, 20 Apr 2012 00:55:31 +0000	1,8628029000	0
Thu, 19 Apr 2012 12:52:36 +0000	1,8628029000	+0,00012234
Mon, 09 Apr 2012 17:08:14 +0000	1,8626805600	+0,03585529
Tue, 03 Apr 2012 06:38:03 +0000	1,8268252700	-0,01243981
Mon, 02 Apr 2012 21:07:27 +0000	1,8392650800	-0,00500118
Fri, 23 Mar 2012 03:21:48 +0000	1,8442662600	-0,0049976
Thu, 22 Mar 2012 22:24:17 +0000	1,8492638600	-0,00646382
Thu, 15 Mar 2012 14:05:44 +0000	1,8557276800	+0,0023155
Wed, 14 Mar 2012 02:46:28 +0000	1,8534121800	+0,00585451
Sun, 11 Mar 2012 14:56:21 +0000	1,8475576700	+0,00146275
Wed, 07 Mar 2012 16:05:51 +0000	1,8460949200	+0,02743995
Wed, 29 Feb 2012 16:21:17 +0000	1,8186549700	-0,01902477
Sun, 19 Feb 2012 10:40:58 +0000	1,8376797400	0
Sat, 18 Feb 2012 09:46:47 +0000	1,8376797400	+0,00341361
Sat, 11 Feb 2012 15:37:46 +0000	1,8342661300	+0,00914689
Fri, 10 Feb 2012 07:56:37 +0000	1,8251192400	-0,01146178
Tue, 07 Feb 2012 03:44:33 +0000	1,8365810200	-0,00207399
Fri, 03 Feb 2012 08:20:17 +0000	1,8386550100	+0,00683003
Tue, 31 Jan 2012 23:51:23 +0000	1,8318249800	+0,01512067
Mon, 30 Jan 2012 14:35:22 +0000	1,8167043100	-0,02560887
Fri, 27 Jan 2012 09:57:56 +0000	1,8423131800	0

Обратите внимание, что информация об обменного курса KYD в TND обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 15:10:44 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар Каймановых островов/Тунисский динар

Примечание: График курса обмена валют Доллар Каймановых островов/Тунисский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару KYD/TND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар Каймановых островов к 1 Тунисский динар в течение 2105 дней.

KYD

Доллар Каймановых островов является Валюта Каймановых островов. Сокращается с знак доллара $, или альтернативно CI$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Это 9 высокий табличное денежная единица в мире и подразделение высокой стоимостью доллара.

TND

Динар является Валюта Туниса. Оно подразделено в milim или 1000 миллимов (مليم).