Обменный курс на сегодня для KYD/TRY является KYD за TRY, это означает, что с 100 Долларов Каймановых островов можете купить Турецкие лиры.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KYD/TRY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KYD или TRY.

KYD в TRY обменного курса

Дата	Обменный курс	Вариация
Tue, 08 May 2018 15:00:05 +0000	5,1596000000	+0,4128
Sat, 31 Mar 2018 10:20:09 +0000	4,7468000000	+0,1533
Mon, 30 Oct 2017 07:19:15 +0000	4,5935000000	-0,027
Sun, 29 Oct 2017 16:42:36 +0000	4,6205000000	+0,0305
Thu, 26 Oct 2017 06:01:15 +0000	4,5900000000	+0,0522
Mon, 23 Oct 2017 19:39:48 +0000	4,5378000000	+0,061
Sun, 22 Oct 2017 10:45:07 +0000	4,4768000000	0
Sat, 21 Oct 2017 01:44:08 +0000	4,4768000000	+0,0357
Mon, 16 Oct 2017 00:06:54 +0000	4,4411000000	+0,0128
Sun, 15 Oct 2017 05:26:22 +0000	4,4283000000	-0,0293
Wed, 11 Oct 2017 19:14:52 +0000	4,4576000000	+0,0827
Thu, 28 Sep 2017 05:16:44 +0000	4,3749000000	+0,1125
Sun, 24 Sep 2017 17:57:16 +0000	4,2624000000	+0,0019
Fri, 22 Sep 2017 18:22:15 +0000	4,2605000000	+0,0234
Wed, 20 Sep 2017 13:46:42 +0000	4,2371000000	+0,0444
Sat, 16 Sep 2017 04:55:19 +0000	4,1927000000	+0,0071
Fri, 15 Sep 2017 09:16:04 +0000	4,1856000000	+0,025
Sun, 10 Sep 2017 03:50:39 +0000	4,1606000000	0
Sat, 09 Sep 2017 23:31:14 +0000	4,1606000000	+0,0039
Fri, 08 Sep 2017 19:48:28 +0000	4,1567000000	-0,0483
Tue, 29 Aug 2017 07:21:06 +0000	4,2050000000	+0,0051
Mon, 28 Aug 2017 01:57:00 +0000	4,1999000000	-0,0518
Fri, 25 Aug 2017 04:05:29 +0000	4,2517000000	-0,0618
Tue, 15 Aug 2017 16:33:43 +0000	4,3135000000	+0,0142
Mon, 14 Aug 2017 19:05:22 +0000	4,2993000000	-0,0019
Mon, 14 Aug 2017 04:34:11 +0000	4,3012000000	-0,0117
Fri, 11 Aug 2017 21:43:50 +0000	4,3129000000	-0,0104
Fri, 11 Aug 2017 06:46:24 +0000	4,3233000000	+0,0132
Thu, 10 Aug 2017 18:35:35 +0000	4,3101000000	-0,0075
Thu, 10 Aug 2017 02:11:28 +0000	4,3176000000	+0,0153
Sun, 06 Aug 2017 05:45:11 +0000	4,3023000000	0
Sat, 05 Aug 2017 03:36:46 +0000	4,3023000000	-0,0145
Fri, 04 Aug 2017 03:22:16 +0000	4,3168000000	+0,0145
Sun, 30 Jul 2017 20:13:19 +0000	4,3023000000	0
Sat, 29 Jul 2017 02:08:03 +0000	4,3023000000	-0,0097
Wed, 26 Jul 2017 20:19:00 +0000	4,3120000000	-0,0336
Tue, 25 Jul 2017 11:32:22 +0000	4,3456000000	+0,0378
Mon, 24 Jul 2017 01:53:18 +0000	4,3078000000	-0,0046
Sun, 23 Jul 2017 01:34:59 +0000	4,3124000000	0
Fri, 21 Jul 2017 23:28:25 +0000	4,3124000000	+0,0139
Tue, 18 Jul 2017 16:00:27 +0000	4,2985000000	+0,0142
Fri, 30 Jun 2017 11:19:01 +0000	4,2843000000	-0,0152
Thu, 29 Jun 2017 13:17:10 +0000	4,2995000000	+0,0222
Thu, 29 Jun 2017 04:38:10 +0000	4,2773000000	-0,0143
Wed, 28 Jun 2017 12:51:48 +0000	4,2916000000	-0,0058
Wed, 28 Jun 2017 01:32:05 +0000	4,2974000000	+0,0228
Fri, 23 Jun 2017 17:17:19 +0000	4,2746000000	-0,0063
Thu, 22 Jun 2017 21:54:42 +0000	4,2809000000	-0,0411
Wed, 21 Jun 2017 04:13:18 +0000	4,3220000000	+0,051
Fri, 16 Jun 2017 18:23:49 +0000	4,2710000000	-0,0147
Thu, 15 Jun 2017 19:25:39 +0000	4,2857000000	+0,0147
Wed, 14 Jun 2017 22:47:36 +0000	4,2710000000	-0,0428
Sat, 10 Jun 2017 19:11:54 +0000	4,3138000000	0
Sat, 10 Jun 2017 12:30:47 +0000	4,3138000000	0
Sat, 10 Jun 2017 00:42:05 +0000	4,3138000000	+0,0218
Wed, 07 Jun 2017 06:00:53 +0000	4,2920000000	-0,006
Mon, 05 Jun 2017 22:11:30 +0000	4,2980000000	-0,0169
Thu, 01 Jun 2017 12:49:00 +0000	4,3149000000	-0,0141
Tue, 30 May 2017 21:49:41 +0000	4,3290000000	-0,0344
Tue, 30 May 2017 02:50:27 +0000	4,3634000000	+0,0002
Sun, 28 May 2017 16:01:58 +0000	4,3632000000	0
Sun, 28 May 2017 05:10:39 +0000	4,3632000000	+0,0025
Wed, 24 May 2017 01:33:30 +0000	4,3607000000	-0,0576
Thu, 18 May 2017 23:35:20 +0000	4,4183000000	+0,0744
Wed, 17 May 2017 07:38:29 +0000	4,3439000000	+0,0243
Tue, 16 May 2017 19:23:58 +0000	4,3196000000	-0,036
Sun, 14 May 2017 12:29:32 +0000	4,3556000000	-0,0073
Thu, 11 May 2017 20:42:55 +0000	4,3629000000	-0,0092
Thu, 11 May 2017 02:22:00 +0000	4,3721000000	+0,0012
Wed, 10 May 2017 15:38:03 +0000	4,3709000000	+0,0126
Wed, 26 Apr 2017 21:40:13 +0000	4,3583000000	-0,0429
Mon, 24 Apr 2017 06:48:34 +0000	4,4012000000	-0,0377
Sun, 23 Apr 2017 08:06:24 +0000	4,4389000000	0
Sun, 23 Apr 2017 02:23:05 +0000	4,4389000000	0
Sat, 22 Apr 2017 15:20:24 +0000	4,4389000000	-0,0038
Thu, 20 Apr 2017 13:21:52 +0000	4,4427000000	-0,1055
Mon, 10 Apr 2017 18:57:07 +0000	4,5482000000	-0,0017
Sat, 08 Apr 2017 21:36:55 +0000	4,5499000000	+0,0106
Fri, 07 Apr 2017 09:06:17 +0000	4,5393000000	+0,0084
Thu, 06 Apr 2017 19:46:06 +0000	4,5309000000	+0,0118
Wed, 05 Apr 2017 23:27:47 +0000	4,5191000000	+0,0161
Wed, 05 Apr 2017 13:00:52 +0000	4,5030000000	+0,093
Mon, 20 Mar 2017 20:10:33 +0000	4,4100000000	-0,0171
Mon, 20 Mar 2017 01:45:27 +0000	4,4271000000	-0,0567
Thu, 16 Mar 2017 04:51:41 +0000	4,4838000000	-0,1213
Thu, 09 Mar 2017 19:03:47 +0000	4,6051000000	+0,1183
Tue, 07 Mar 2017 20:32:58 +0000	4,4868000000	-0,0453
Fri, 03 Mar 2017 06:16:15 +0000	4,5321000000	+0,0697
Thu, 02 Mar 2017 03:00:14 +0000	4,4624000000	+0,0046
Wed, 01 Mar 2017 04:54:09 +0000	4,4578000000	+0,0513
Tue, 28 Feb 2017 11:02:34 +0000	4,4065000000	+0,0071
Tue, 28 Feb 2017 01:17:37 +0000	4,3994000000	+0,0176
Mon, 27 Feb 2017 17:47:25 +0000	4,3818000000	-0,0425
Tue, 21 Feb 2017 15:29:14 +0000	4,4243000000	-0,049
Thu, 16 Feb 2017 22:17:58 +0000	4,4733000000	-0,0029
Tue, 14 Feb 2017 01:46:29 +0000	4,4762000000	-0,0531
Thu, 09 Feb 2017 08:58:55 +0000	4,5293000000	+0,017
Mon, 06 Feb 2017 04:36:20 +0000	4,5123000000	+0,0045
Sat, 04 Feb 2017 09:10:04 +0000	4,5078000000	-0,2128
Sun, 29 Jan 2017 17:19:16 +0000	4,7206000000	0
Sun, 29 Jan 2017 01:11:38 +0000	4,7206000000	+0,1149
Tue, 24 Jan 2017 11:54:21 +0000	4,6057000000	+0,0252
Tue, 24 Jan 2017 03:43:20 +0000	4,5805000000	-0,0151
Sat, 21 Jan 2017 22:25:44 +0000	4,5956000000	+0,0536
Sun, 15 Jan 2017 10:20:13 +0000	4,5420000000	-0,0076
Fri, 13 Jan 2017 18:51:47 +0000	4,5496000000	-0,0819
Tue, 10 Jan 2017 23:00:28 +0000	4,6315000000	+0,04
Tue, 10 Jan 2017 16:18:38 +0000	4,5915000000	+0,1478
Sun, 08 Jan 2017 13:04:01 +0000	4,4437000000	+0,0965
Thu, 05 Jan 2017 04:03:31 +0000	4,3472000000	-0,0174
Wed, 04 Jan 2017 10:26:15 +0000	4,3646000000	-0,0171
Tue, 03 Jan 2017 23:34:49 +0000	4,3817000000	+0,0695
Mon, 02 Jan 2017 01:23:18 +0000	4,3122000000	+0,0101
Sun, 01 Jan 2017 14:01:14 +0000	4,3021000000	0
Sun, 01 Jan 2017 00:07:25 +0000	4,3021000000	0
Sat, 31 Dec 2016 12:59:10 +0000	4,3021000000	+0,0145
Fri, 30 Dec 2016 02:21:24 +0000	4,2876000000	-0,025
Thu, 29 Dec 2016 00:26:11 +0000	4,3126000000	+0,018
Tue, 27 Dec 2016 18:25:29 +0000	4,2946000000	+0,0006
Tue, 27 Dec 2016 13:22:34 +0000	4,2940000000	+0,005
Sun, 25 Dec 2016 07:52:10 +0000	4,2890000000	0
Sat, 24 Dec 2016 22:53:15 +0000	4,2890000000	0
Sat, 24 Dec 2016 16:37:33 +0000	4,2890000000	+0,0038
Fri, 23 Dec 2016 18:05:49 +0000	4,2852000000	+0,0031
Thu, 22 Dec 2016 22:23:55 +0000	4,2821000000	-0,002
Thu, 22 Dec 2016 16:54:42 +0000	4,2841000000	-0,0019
Thu, 22 Dec 2016 13:25:01 +0000	4,2860000000	-0,0231
Tue, 20 Dec 2016 00:11:07 +0000	4,3091000000	+0,0425
Mon, 19 Dec 2016 10:27:21 +0000	4,2666000000	-0,0086
Sun, 18 Dec 2016 17:32:33 +0000	4,2752000000	0
Sun, 18 Dec 2016 10:25:47 +0000	4,2752000000	+0,0281
Tue, 13 Dec 2016 11:24:56 +0000	4,2471000000	+0,0164
Tue, 13 Dec 2016 00:21:14 +0000	4,2307000000	+0,0372
Fri, 09 Dec 2016 06:29:32 +0000	4,1935000000	-0,0057
Thu, 08 Dec 2016 18:54:31 +0000	4,1992000000	+0,0646
Wed, 07 Dec 2016 16:15:12 +0000	4,1346000000	-0,1626
Tue, 06 Dec 2016 03:09:16 +0000	4,2972000000	+0,0055
Fri, 02 Dec 2016 17:33:08 +0000	4,2917000000	+0,0265
Thu, 01 Dec 2016 18:12:44 +0000	4,2652000000	+0,0826
Mon, 28 Nov 2016 14:17:46 +0000	4,1826000000	-0,0208
Sun, 27 Nov 2016 14:00:46 +0000	4,2034000000	0
Sun, 27 Nov 2016 05:19:36 +0000	4,2034000000	0
Sat, 26 Nov 2016 19:12:14 +0000	4,2034000000	+0,0013
Thu, 24 Nov 2016 21:58:31 +0000	4,2021000000	+0,0741
Mon, 21 Nov 2016 07:42:58 +0000	4,1280000000	+0,2734
Tue, 08 Nov 2016 19:54:30 +0000	3,8546000000	+0,1103
Tue, 25 Oct 2016 18:34:10 +0000	3,7443000000	-0,0117
Mon, 24 Oct 2016 15:55:50 +0000	3,7560000000	-0,0097
Thu, 13 Oct 2016 01:57:57 +0000	3,7657000000	+0,0095
Wed, 12 Oct 2016 03:40:35 +0000	3,7562000000	+0,0352
Fri, 07 Oct 2016 05:49:34 +0000	3,7210000000	+0,0395
Mon, 03 Oct 2016 19:23:18 +0000	3,6815000000	+0,0435
Tue, 27 Sep 2016 14:46:24 +0000	3,6380000000	-0,0044
Mon, 26 Sep 2016 07:18:49 +0000	3,6424000000	+0,0247
Sun, 25 Sep 2016 12:53:31 +0000	3,6177000000	-0,0149
Mon, 19 Sep 2016 00:37:32 +0000	3,6326000000	-0,0025
Sat, 17 Sep 2016 16:04:47 +0000	3,6351000000	-0,002
Wed, 14 Sep 2016 03:26:52 +0000	3,6371000000	-0,0026
Wed, 14 Sep 2016 00:11:31 +0000	3,6397000000	+0,0588
Thu, 08 Sep 2016 10:14:52 +0000	3,5809000000	+0,0172
Tue, 06 Sep 2016 21:30:34 +0000	3,5637000000	-0,0345
Fri, 02 Sep 2016 21:02:31 +0000	3,5982000000	+0,0056
Thu, 25 Aug 2016 04:04:26 +0000	3,5926000000	+0,0195
Sat, 20 Aug 2016 06:16:34 +0000	3,5731000000	-0,0372
Sun, 14 Aug 2016 17:12:23 +0000	3,6103000000	-0,007
Thu, 11 Aug 2016 11:51:25 +0000	3,6173000000	-0,0404
Sun, 07 Aug 2016 22:17:09 +0000	3,6577000000	-0,0174
Fri, 05 Aug 2016 15:00:47 +0000	3,6751000000	+0,0284
Tue, 02 Aug 2016 03:50:46 +0000	3,6467000000	+0,0026
Sat, 30 Jul 2016 21:31:43 +0000	3,6441000000	-0,0674
Tue, 26 Jul 2016 17:42:09 +0000	3,7115000000	-0,0464
Wed, 20 Jul 2016 17:18:21 +0000	3,7579000000	+0,2297
Fri, 15 Jul 2016 17:58:01 +0000	3,5282000000	+0,0092
Fri, 15 Jul 2016 11:39:28 +0000	3,5190000000	-0,049
Tue, 05 Jul 2016 15:11:10 +0000	3,5680000000	+0,0195
Tue, 05 Jul 2016 05:07:30 +0000	3,5485000000	+0,009
Sun, 03 Jul 2016 13:49:08 +0000	3,5395000000	+0,0275
Fri, 01 Jul 2016 02:45:48 +0000	3,5120000000	-0,0846
Mon, 27 Jun 2016 05:15:47 +0000	3,5966000000	+0,0618
Tue, 21 Jun 2016 10:05:41 +0000	3,5348000000	-0,0347
Sat, 18 Jun 2016 15:36:21 +0000	3,5695000000	0
Sat, 18 Jun 2016 12:30:00 +0000	3,5695000000	0
Sat, 18 Jun 2016 08:07:56 +0000	3,5695000000	+0,0097
Fri, 10 Jun 2016 16:01:43 +0000	3,5598000000	+0,0233
Fri, 10 Jun 2016 03:38:31 +0000	3,5365000000	-0,0083
Mon, 06 Jun 2016 17:09:06 +0000	3,5448000000	-0,0559
Wed, 01 Jun 2016 09:01:26 +0000	3,6007000000	+0,0024
Tue, 31 May 2016 12:58:54 +0000	3,5983000000	+0,0049
Fri, 27 May 2016 09:09:27 +0000	3,5934000000	-0,0028
Wed, 25 May 2016 01:09:30 +0000	3,5962000000	-0,0408
Fri, 20 May 2016 16:08:16 +0000	3,6370000000	-0,0122
Thu, 19 May 2016 18:38:00 +0000	3,6492000000	-0,0027
Thu, 19 May 2016 05:16:57 +0000	3,6519000000	+0,0301
Sat, 14 May 2016 19:39:36 +0000	3,6218000000	0
Sat, 14 May 2016 15:23:15 +0000	3,6218000000	0
Sat, 14 May 2016 05:33:07 +0000	3,6218000000	+0,008
Wed, 11 May 2016 11:58:42 +0000	3,6138000000	+0,0279
Tue, 10 May 2016 02:41:49 +0000	3,5859000000	0
Mon, 09 May 2016 19:27:36 +0000	3,5859000000	+0,0157
Sat, 07 May 2016 20:56:37 +0000	3,5702000000	+0,0035
Thu, 05 May 2016 07:29:13 +0000	3,5667000000	+0,1531
Tue, 03 May 2016 08:34:02 +0000	3,4136000000	-0,062
Mon, 25 Apr 2016 06:09:13 +0000	3,4756000000	+0,001
Sat, 23 Apr 2016 16:55:58 +0000	3,4746000000	+0,0276
Thu, 21 Apr 2016 16:54:43 +0000	3,4470000000	-0,0119
Tue, 19 Apr 2016 05:28:37 +0000	3,4589000000	-0,0223
Sat, 16 Apr 2016 07:15:05 +0000	3,4812000000	+0,0119
Wed, 13 Apr 2016 19:48:35 +0000	3,4693000000	+0,0274
Sat, 02 Apr 2016 06:54:53 +0000	3,4419000000	-0,0637
Wed, 23 Mar 2016 18:14:47 +0000	3,5056000000	+0,0077
Tue, 22 Mar 2016 17:07:23 +0000	3,4979000000	+0,0009
Sun, 20 Mar 2016 00:15:39 +0000	3,4970000000	0
Sat, 19 Mar 2016 07:06:50 +0000	3,4970000000	0
Fri, 18 Mar 2016 21:48:14 +0000	3,4970000000	-0,0098
Mon, 14 Mar 2016 16:18:51 +0000	3,5068000000	+0,0105
Sun, 13 Mar 2016 13:22:53 +0000	3,4963000000	-0,062
Tue, 08 Mar 2016 12:06:10 +0000	3,5583000000	+0,0063
Mon, 07 Mar 2016 07:37:47 +0000	3,5520000000	-0,0331
Wed, 02 Mar 2016 11:14:27 +0000	3,5851000000	+0,0149
Thu, 25 Feb 2016 11:44:38 +0000	3,5702000000	-0,0246
Wed, 24 Feb 2016 15:08:43 +0000	3,5948000000	-0,0047
Sun, 21 Feb 2016 17:42:21 +0000	3,5995000000	-0,0142
Thu, 18 Feb 2016 10:17:43 +0000	3,6137000000	+0,0209
Mon, 15 Feb 2016 21:50:09 +0000	3,5928000000	+0,0393
Thu, 04 Feb 2016 23:18:09 +0000	3,5535000000	-0,0408
Mon, 01 Feb 2016 22:16:21 +0000	3,5943000000	-0,0266
Thu, 28 Jan 2016 22:04:09 +0000	3,6209000000	-0,0386
Thu, 28 Jan 2016 01:28:59 +0000	3,6595000000	-0,036
Thu, 14 Jan 2016 03:46:15 +0000	3,6955000000	+0,0109
Sat, 09 Jan 2016 20:57:09 +0000	3,6846000000	0
Sat, 09 Jan 2016 14:10:37 +0000	3,6846000000	+0,0228
Fri, 08 Jan 2016 00:14:45 +0000	3,6618000000	+0,048
Tue, 05 Jan 2016 06:30:48 +0000	3,6138000000	+0,0602
Sun, 03 Jan 2016 03:29:33 +0000	3,5536000000	+0,0022
Tue, 29 Dec 2015 13:41:48 +0000	3,5514000000	-0,0078
Sat, 26 Dec 2015 15:24:12 +0000	3,5592000000	-0,0154
Tue, 22 Dec 2015 18:41:44 +0000	3,5746000000	-0,0617
Sun, 13 Dec 2015 14:43:44 +0000	3,6363000000	0
Sat, 12 Dec 2015 12:49:12 +0000	3,6363000000	+0,1059
Fri, 04 Dec 2015 23:39:18 +0000	3,5304000000	-0,0381
Fri, 27 Nov 2015 20:46:39 +0000	3,5685000000	+0,035
Thu, 26 Nov 2015 08:22:11 +0000	3,5335000000	+0,072
Mon, 23 Nov 2015 06:21:46 +0000	3,4615000000	+0,0081
Sun, 22 Nov 2015 18:24:09 +0000	3,4534000000	-0,0594
Mon, 16 Nov 2015 02:29:46 +0000	3,5128000000	-0,0439
Tue, 10 Nov 2015 23:44:13 +0000	3,5567000000	+0,0014
Sat, 07 Nov 2015 13:49:00 +0000	3,5553000000	+0,1083
Wed, 04 Nov 2015 04:38:39 +0000	3,4470000000	-0,0808
Tue, 27 Oct 2015 08:17:02 +0000	3,5278000000	-0,0793
Tue, 06 Oct 2015 20:05:19 +0000	3,6071000000	-0,0989
Wed, 30 Sep 2015 01:55:31 +0000	3,7060000000	-0,0189
Mon, 28 Sep 2015 09:41:16 +0000	3,7249000000	+0,0563
Thu, 17 Sep 2015 14:28:21 +0000	3,6686000000	-0,0452
Fri, 11 Sep 2015 23:14:52 +0000	3,7138000000	+0,0103
Thu, 10 Sep 2015 15:41:30 +0000	3,7035000000	+0,0365
Sat, 05 Sep 2015 07:11:04 +0000	3,6670000000	+0,0633
Mon, 24 Aug 2015 12:50:54 +0000	3,6037000000	+0,0435
Sat, 22 Aug 2015 04:42:47 +0000	3,5602000000	+0,0542
Tue, 18 Aug 2015 05:10:43 +0000	3,5060000000	+0,0006
Tue, 18 Aug 2015 01:39:28 +0000	3,5054000000	+0,0518
Sat, 15 Aug 2015 22:49:12 +0000	3,4536000000	0
Fri, 14 Aug 2015 23:49:15 +0000	3,4536000000	+0,0154
Thu, 13 Aug 2015 15:49:39 +0000	3,4382000000	+0,0469
Mon, 10 Aug 2015 18:37:58 +0000	3,3913000000	+0,0123
Tue, 04 Aug 2015 13:58:34 +0000	3,3790000000	+0,0225
Tue, 28 Jul 2015 09:36:32 +0000	3,3565000000	+0,0041
Mon, 27 Jul 2015 07:01:55 +0000	3,3524000000	-0,0005
Mon, 27 Jul 2015 01:04:13 +0000	3,3529000000	+0,0142
Sun, 26 Jul 2015 06:06:09 +0000	3,3387000000	+0,0002
Fri, 24 Jul 2015 17:56:05 +0000	3,3385000000	+0,1044
Sat, 18 Jul 2015 02:13:41 +0000	3,2341000000	+0,0058
Wed, 15 Jul 2015 21:36:29 +0000	3,2283000000	-0,055
Mon, 06 Jul 2015 10:26:51 +0000	3,2833000000	+0,0052
Fri, 03 Jul 2015 14:37:28 +0000	3,2781000000	+0,034
Thu, 25 Jun 2015 10:58:15 +0000	3,2441000000	-0,0203
Tue, 23 Jun 2015 08:09:25 +0000	3,2644000000	-0,0222
Sat, 20 Jun 2015 04:16:17 +0000	3,2866000000	-0,0267
Thu, 18 Jun 2015 06:54:08 +0000	3,3133000000	+0,0042
Sat, 13 Jun 2015 20:28:04 +0000	3,3091000000	-0,0005
Fri, 12 Jun 2015 19:17:09 +0000	3,3096000000	-0,0261
Wed, 10 Jun 2015 22:12:31 +0000	3,3357000000	+0,0711
Fri, 05 Jun 2015 16:56:18 +0000	3,2646000000	+0,0176
Sun, 31 May 2015 17:25:36 +0000	3,2470000000	+0,0769
Sat, 23 May 2015 07:27:18 +0000	3,1701000000	+0,0277
Sat, 16 May 2015 06:29:14 +0000	3,1424000000	-0,1521
Tue, 12 May 2015 06:38:46 +0000	3,2945000000	+0,0074
Sat, 09 May 2015 20:00:04 +0000	3,2871000000	-0,0042
Fri, 08 May 2015 12:01:26 +0000	3,2913000000	+0,0096
Fri, 08 May 2015 04:33:22 +0000	3,2817000000	-0,0324
Thu, 23 Apr 2015 01:27:30 +0000	3,3141000000	+0,1998
Mon, 23 Mar 2015 13:58:39 +0000	3,1143000000	-0,0247
Sat, 21 Mar 2015 23:53:34 +0000	3,1390000000	-0,0359
Mon, 09 Mar 2015 17:38:05 +0000	3,1749000000	-0,025
Sun, 08 Mar 2015 05:21:44 +0000	3,1999000000	+0,224
Thu, 19 Feb 2015 03:15:28 +0000	2,9759000000	-0,0136
Tue, 17 Feb 2015 10:26:48 +0000	2,9895000000	-0,0069
Mon, 16 Feb 2015 20:22:12 +0000	2,9964000000	+0,0667
Tue, 03 Feb 2015 20:40:22 +0000	2,9297000000	+0,0637
Sun, 25 Jan 2015 17:30:13 +0000	2,8660000000	0
Sun, 25 Jan 2015 08:07:20 +0000	2,8660000000	+0,0166
Tue, 20 Jan 2015 07:49:35 +0000	2,8494000000	+0,0195
Thu, 18 Dec 2014 20:15:34 +0000	2,8299000000	+0,0269
Sat, 13 Dec 2014 01:18:30 +0000	2,8030000000	+0,0382
Mon, 08 Dec 2014 19:28:10 +0000	2,7648000000	-0,0067
Mon, 08 Dec 2014 10:55:10 +0000	2,7715000000	+0,0666
Mon, 01 Dec 2014 13:25:18 +0000	2,7049000000	-0,0041
Sun, 30 Nov 2014 22:24:28 +0000	2,7090000000	+0,0017
Sat, 29 Nov 2014 13:11:22 +0000	2,7073000000	-0,0017
Tue, 18 Nov 2014 22:14:40 +0000	2,7090000000	-0,0488
Tue, 11 Nov 2014 14:27:33 +0000	2,7578000000	+0,0526
Sun, 02 Nov 2014 07:35:02 +0000	2,7052000000	-0,0143
Tue, 28 Oct 2014 00:04:57 +0000	2,7195000000	-0,025
Sat, 18 Oct 2014 21:02:48 +0000	2,7445000000	-0,0404
Fri, 10 Oct 2014 21:12:15 +0000	2,7849000000	+0,0046
Tue, 30 Sep 2014 11:56:24 +0000	2,7803000000	+0,0194
Sun, 28 Sep 2014 09:16:07 +0000	2,7609000000	+0,0025
Fri, 26 Sep 2014 13:22:18 +0000	2,7584000000	+0,0582
Mon, 15 Sep 2014 21:22:09 +0000	2,7002000000	+0,0048
Sun, 14 Sep 2014 01:43:05 +0000	2,6954000000	+0,0123
Fri, 12 Sep 2014 00:11:18 +0000	2,6831000000	+0,0044
Wed, 10 Sep 2014 16:34:11 +0000	2,6787000000	+0,044
Sun, 31 Aug 2014 22:06:19 +0000	2,6347000000	-0,0073
Wed, 27 Aug 2014 02:42:35 +0000	2,6420000000	-0,0158
Mon, 25 Aug 2014 01:28:54 +0000	2,6578000000	+0,0319
Fri, 15 Aug 2014 05:42:12 +0000	2,6259000000	+0,0011
Tue, 05 Aug 2014 18:13:49 +0000	2,6248000000	+0,0579
Tue, 29 Jul 2014 07:50:25 +0000	2,5669000000	+0,0135
Mon, 28 Jul 2014 00:48:43 +0000	2,5534000000	-0,0407
Thu, 10 Jul 2014 14:10:55 +0000	2,5941000000	+0,0022
Wed, 09 Jul 2014 13:32:57 +0000	2,5919000000	-0,0066
Mon, 07 Jul 2014 14:47:06 +0000	2,5985000000	-0,0024
Sun, 06 Jul 2014 23:49:28 +0000	2,6009000000	+0,0032
Fri, 04 Jul 2014 10:02:38 +0000	2,5977000000	+0,0021
Thu, 03 Jul 2014 22:03:33 +0000	2,5956000000	+0,004
Fri, 27 Jun 2014 04:29:37 +0000	2,5916000000	-0,0258
Sun, 22 Jun 2014 12:02:53 +0000	2,6174000000	+0,0381
Fri, 13 Jun 2014 02:14:18 +0000	2,5793000000	+0,0408
Sat, 24 May 2014 02:01:30 +0000	2,5385000000	-0,0203
Sat, 17 May 2014 23:19:17 +0000	2,5588000000	+0,0312
Thu, 15 May 2014 07:25:21 +0000	2,5276000000	-0,0954
Wed, 23 Apr 2014 19:44:04 +0000	2,6230000000	+0,023
Fri, 18 Apr 2014 12:57:30 +0000	2,6000000000	-0,0135
Wed, 16 Apr 2014 01:53:38 +0000	2,6135000000	+0,0262
Tue, 15 Apr 2014 04:07:29 +0000	2,5873000000	+0,0052
Mon, 14 Apr 2014 02:46:42 +0000	2,5821000000	-0,0174
Thu, 03 Apr 2014 04:26:27 +0000	2,5995000000	+0,0037
Thu, 03 Apr 2014 01:20:04 +0000	2,5958000000	-0,108
Sun, 16 Mar 2014 10:41:56 +0000	2,7038000000	+0,0139
Thu, 06 Mar 2014 04:49:01 +0000	2,6899000000	+0,0064
Tue, 25 Feb 2014 00:32:33 +0000	2,6835000000	-0,0464
Thu, 06 Feb 2014 00:02:32 +0000	2,7299000000	-0,0235
Mon, 03 Feb 2014 01:42:20 +0000	2,7534000000	-0,0906
Mon, 27 Jan 2014 01:12:11 +0000	2,8440000000	+0,1251
Mon, 20 Jan 2014 05:22:41 +0000	2,7189000000	+0,0271
Fri, 17 Jan 2014 04:58:22 +0000	2,6918000000	+0,032
Tue, 14 Jan 2014 06:57:24 +0000	2,6598000000	+0,0198
Sun, 12 Jan 2014 00:06:45 +0000	2,6400000000	-0,0033
Wed, 08 Jan 2014 03:40:07 +0000	2,6433000000	+0,1489
Wed, 18 Dec 2013 10:50:11 +0000	2,4944000000	+0,011
Tue, 17 Dec 2013 20:23:12 +0000	2,4834000000	-0,0039
Sun, 15 Dec 2013 02:38:55 +0000	2,4873000000	+0,0023
Tue, 03 Dec 2013 14:03:57 +0000	2,4850000000	+0,021
Sat, 30 Nov 2013 19:50:14 +0000	2,4640000000	+0,05887859
Wed, 23 Oct 2013 12:40:33 +0000	2,4051214100	-0,03414652
Mon, 07 Oct 2013 16:15:44 +0000	2,4392679300	-0,01683087
Wed, 02 Oct 2013 07:31:28 +0000	2,4560988000	+0,02110142
Wed, 25 Sep 2013 01:53:15 +0000	2,4349973800	+0,01719204
Mon, 23 Sep 2013 13:23:12 +0000	2,4178053400	-0,02462918
Tue, 17 Sep 2013 17:42:37 +0000	2,4424345200	-0,03146654
Sat, 14 Sep 2013 07:05:27 +0000	2,4739010600	-0,02121821
Sun, 08 Sep 2013 04:25:43 +0000	2,4951192700	+0,03341311
Tue, 27 Aug 2013 18:33:44 +0000	2,4617061600	+0,04414527
Fri, 23 Aug 2013 17:21:47 +0000	2,4175608900	+0,04817319
Sat, 17 Aug 2013 06:03:57 +0000	2,3693877000	+0,02585335
Tue, 13 Aug 2013 03:03:29 +0000	2,3435343500	-0,00366261
Tue, 30 Jul 2013 01:23:41 +0000	2,3471969600	+0,00743951
Mon, 22 Jul 2013 16:50:04 +0000	2,3397574500	-0,03133937
Fri, 05 Jul 2013 10:08:39 +0000	2,3710968200	+0,01817108
Thu, 27 Jun 2013 18:52:57 +0000	2,3529257400	+0,00048565
Wed, 26 Jun 2013 21:17:44 +0000	2,3524400900	-0,00268039
Fri, 21 Jun 2013 17:55:48 +0000	2,3551204800	+0,05963329
Wed, 19 Jun 2013 18:44:13 +0000	2,2954871900	+0,02756014
Sat, 15 Jun 2013 13:10:00 +0000	2,2679270500	+0,02317304
Wed, 22 May 2013 17:42:08 +0000	2,2447540100	+0,04836756
Sun, 19 May 2013 10:57:40 +0000	2,1963864500	-0,00108161
Fri, 17 May 2013 06:49:34 +0000	2,1974680600	-0,02631184
Fri, 17 May 2013 00:54:38 +0000	2,2237799000	+0,02195021
Wed, 15 May 2013 22:51:25 +0000	2,2018296900	+0,00524297
Mon, 13 May 2013 00:14:30 +0000	2,1965867200	0
Sat, 11 May 2013 23:38:07 +0000	2,1965867200	+0,00585578
Wed, 08 May 2013 11:41:06 +0000	2,1907309400	-0,00402545
Sun, 21 Apr 2013 20:59:33 +0000	2,1947563900	+0,01280906
Thu, 11 Apr 2013 03:59:09 +0000	2,1819473300	-0,00292797
Mon, 08 Apr 2013 22:54:11 +0000	2,1848753000	-0,00231588
Sun, 07 Apr 2013 09:02:39 +0000	2,1871911800	-0,02134551
Sat, 30 Mar 2013 07:46:42 +0000	2,2085366900	+0,01383682
Tue, 26 Mar 2013 11:04:44 +0000	2,1946998700	-0,02602711
Fri, 22 Mar 2013 00:42:18 +0000	2,2207269800	+0,02743502
Tue, 12 Mar 2013 06:38:16 +0000	2,1932919600	-0,00500134
Fri, 01 Mar 2013 14:31:56 +0000	2,1982933000	-0,00500032
Tue, 26 Feb 2013 23:19:27 +0000	2,2032936200	+0,01609885
Thu, 21 Feb 2013 19:20:47 +0000	2,1871947700	+0,03634202
Thu, 14 Feb 2013 04:58:09 +0000	2,1508527500	-0,0147585
Wed, 13 Feb 2013 00:52:17 +0000	2,1656112500	+0,00329459
Mon, 11 Feb 2013 22:12:23 +0000	2,1623166600	0
Mon, 11 Feb 2013 15:31:59 +0000	2,1623166600	+0,03012002
Mon, 04 Feb 2013 05:57:42 +0000	2,1321966400	-0,02524269
Sun, 03 Feb 2013 15:42:57 +0000	2,1574393300	-0,00036647
Tue, 29 Jan 2013 01:39:25 +0000	2,1578058000	-0,00182656
Wed, 23 Jan 2013 22:09:24 +0000	2,1596323600	+0,00036681
Mon, 14 Jan 2013 16:17:41 +0000	2,1592655500	+0,00268436
Sun, 13 Jan 2013 17:42:05 +0000	2,1565811900	-0,00841522
Thu, 10 Jan 2013 03:41:05 +0000	2,1649964100	-0,00292502
Wed, 09 Jan 2013 14:41:34 +0000	2,1679214300	-0,00122237
Mon, 07 Jan 2013 03:16:26 +0000	2,1691438000	-0,01597423
Fri, 28 Dec 2012 22:34:55 +0000	2,1851180300	+0,01121816
Wed, 12 Dec 2012 03:35:38 +0000	2,1738998700	-0,01353455
Tue, 27 Nov 2012 19:51:31 +0000	2,1874344200	+0,00146253
Sun, 04 Nov 2012 16:42:03 +0000	2,1859718900	0
Sat, 03 Nov 2012 21:10:10 +0000	2,1859718900	-0,03244033
Thu, 06 Sep 2012 16:35:23 +0000	2,2184122200	+0,00219718
Fri, 27 Jul 2012 22:48:32 +0000	2,2162150400	-0,00256043
Tue, 24 Jul 2012 04:56:46 +0000	2,2187754700	+0,01414714
Sat, 30 Jun 2012 14:18:29 +0000	2,2046283300	-0,01207415
Fri, 29 Jun 2012 13:10:53 +0000	2,2167024800	+0,00658441
Thu, 28 Jun 2012 06:58:02 +0000	2,2101180700	+0,02158449
Thu, 21 Jun 2012 09:25:23 +0000	2,1885335800	-0,02853562
Thu, 14 Jun 2012 04:25:17 +0000	2,2170692000	-0,01316926
Thu, 07 Jun 2012 04:41:37 +0000	2,2302384600	-0,03219835
Thu, 31 May 2012 04:06:30 +0000	2,2624368100	+0,02378098
Tue, 29 May 2012 00:35:42 +0000	2,2386558300	-0,01560912
Sun, 27 May 2012 00:17:57 +0000	2,2542649500	+0,01244033
Sun, 20 May 2012 07:25:01 +0000	2,2418246200	+0,05353452
Thu, 10 May 2012 04:51:05 +0000	2,1882901000	+0,03622249
Tue, 08 May 2012 12:21:47 +0000	2,1520676100	+0,00450985
Sun, 29 Apr 2012 11:32:33 +0000	2,1475577600	0
Sun, 29 Apr 2012 04:12:43 +0000	2,1475577600	-0,04073234
Tue, 24 Apr 2012 02:49:46 +0000	2,1882901000	+0,00280789
Sat, 21 Apr 2012 02:52:34 +0000	2,1854822100	+0,00499788
Thu, 19 Apr 2012 07:38:48 +0000	2,1804843300	-0,01060907
Sat, 14 Apr 2012 07:11:09 +0000	2,1910934000	-0,00219496
Tue, 10 Apr 2012 06:14:47 +0000	2,1932883600	+0,02500075
Tue, 03 Apr 2012 12:05:25 +0000	2,1682876100	+0,00158334
Tue, 03 Apr 2012 06:41:56 +0000	2,1667042700	0
Tue, 03 Apr 2012 02:25:26 +0000	2,1667042700	-0,0113422
Wed, 28 Mar 2012 03:46:41 +0000	2,1780464700	-0,01768238
Sun, 25 Mar 2012 02:04:12 +0000	2,1957288500	0
Sat, 24 Mar 2012 11:27:44 +0000	2,1957288500	9,9999999392
Sat, 24 Mar 2012 01:42:11 +0000	2,1957288600	+0,00670816
Sun, 18 Mar 2012 05:26:09 +0000	2,1890207000	0
Sat, 17 Mar 2012 03:30:18 +0000	2,1890207000	+0,01487667
Sat, 10 Mar 2012 03:37:18 +0000	2,1741440300	+0,01866063
Sat, 03 Mar 2012 10:04:06 +0000	2,1554834000	+0,01109771
Thu, 23 Feb 2012 03:47:20 +0000	2,1443856900	-0,02158741
Thu, 16 Feb 2012 19:52:40 +0000	2,1659731000	0
Thu, 16 Feb 2012 16:39:16 +0000	2,1659731000	+0,03121953
Thu, 09 Feb 2012 14:13:40 +0000	2,1347535700	+0,00475764
Wed, 08 Feb 2012 18:57:50 +0000	2,1299959300	-0,01585379
Tue, 07 Feb 2012 20:18:05 +0000	2,1458497200	+0,00292605
Sun, 05 Feb 2012 15:37:00 +0000	2,1429236700	-0,0308522
Wed, 01 Feb 2012 13:38:31 +0000	2,1737758700	+0,01463265
Tue, 31 Jan 2012 18:36:34 +0000	2,1591432200	-0,02341329
Sat, 28 Jan 2012 00:50:13 +0000	2,1825565100	0

Обратите внимание, что информация об обменного курса KYD в TRY обнавляется каждые 3 часа. Last update was at Tue, 08 May 2018 15:00:05 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар Каймановых островов/Турецкая лира

Примечание: График курса обмена валют Доллар Каймановых островов/Турецкая лира позволит вам увидеть бесплатно историю курса валюты для валютною пару KYD/TRY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар Каймановых островов к 1 Турецкая лира в течение 2292 дней.

KYD

Доллар Каймановых островов является Валюта Каймановых островов. Сокращается с знак доллара $, или альтернативно CI$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Это 9 высокий табличное денежная единица в мире и подразделение высокой стоимостью доллара.

TRY

Валюта Турции и Турецкой Республики Северного Кипра (только признан Турцией) является турецкая лира. Турецкая лира подразделяются на 100 курушей.