Обменный курс на сегодня для KYD/TWD является KYD за TWD, это означает, что с 100 Долларов Каймановых островов можете купить Тайваньские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KYD/TWD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KYD или TWD.

KYD в TWD обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Oct 2017 16:41:40 +0000	36,7500000000	-0,0085
Fri, 27 Oct 2017 20:37:53 +0000	36,7585000000	-0,1159
Fri, 27 Oct 2017 13:08:19 +0000	36,8744000000	+0,0207
Sun, 22 Oct 2017 10:45:16 +0000	36,8537000000	-0,0024
Thu, 19 Oct 2017 03:39:15 +0000	36,8561000000	+0,0988
Tue, 17 Oct 2017 00:09:45 +0000	36,7573000000	-0,0439
Thu, 12 Oct 2017 07:07:42 +0000	36,8012000000	-0,2342
Mon, 09 Oct 2017 22:08:15 +0000	37,0354000000	+0,0013
Sat, 07 Oct 2017 21:26:58 +0000	37,0341000000	-0,0232
Mon, 02 Oct 2017 06:47:14 +0000	37,0573000000	+0,1683
Thu, 21 Sep 2017 08:50:36 +0000	36,8890000000	+0,3012
Sun, 10 Sep 2017 09:58:21 +0000	36,5878000000	0
Sat, 09 Sep 2017 16:46:57 +0000	36,5878000000	-0,1537
Mon, 04 Sep 2017 00:06:22 +0000	36,7415000000	+0,0476
Sun, 27 Aug 2017 08:08:09 +0000	36,6939000000	0
Fri, 25 Aug 2017 22:19:33 +0000	36,6939000000	-0,2646
Sun, 20 Aug 2017 02:19:21 +0000	36,9585000000	-0,0098
Thu, 10 Aug 2017 15:28:53 +0000	36,9683000000	+0,1451
Sat, 05 Aug 2017 17:22:30 +0000	36,8232000000	-0,0634
Tue, 01 Aug 2017 17:32:34 +0000	36,8866000000	-0,05
Sun, 30 Jul 2017 21:04:23 +0000	36,9366000000	-0,1732
Sun, 23 Jul 2017 01:55:13 +0000	37,1098000000	0
Sat, 22 Jul 2017 07:45:56 +0000	37,1098000000	-0,0134
Fri, 21 Jul 2017 22:50:51 +0000	37,1232000000	+0,1122
Tue, 18 Jul 2017 23:45:31 +0000	37,0110000000	+0,0049
Mon, 17 Jul 2017 02:48:40 +0000	37,0061000000	+0,0939
Sun, 16 Jul 2017 08:13:45 +0000	36,9122000000	-0,111
Thu, 13 Jul 2017 01:41:46 +0000	37,0232000000	+0,022
Thu, 29 Jun 2017 04:25:02 +0000	37,0012000000	+0,0561
Mon, 26 Jun 2017 17:19:52 +0000	36,9451000000	-0,0488
Mon, 19 Jun 2017 11:55:07 +0000	36,9939000000	+0,0098
Mon, 19 Jun 2017 05:47:03 +0000	36,9841000000	+0,2902
Wed, 14 Jun 2017 22:47:43 +0000	36,6939000000	+0,0049
Sat, 10 Jun 2017 22:47:35 +0000	36,6890000000	0
Sat, 10 Jun 2017 12:30:54 +0000	36,6890000000	-0,0683
Fri, 09 Jun 2017 20:42:26 +0000	36,7573000000	+0,0305
Thu, 08 Jun 2017 14:41:57 +0000	36,7268000000	-0,0293
Wed, 07 Jun 2017 11:22:45 +0000	36,7561000000	+0,0878
Mon, 05 Jun 2017 19:04:18 +0000	36,6683000000	-0,028
Fri, 02 Jun 2017 18:22:01 +0000	36,6963000000	-0,0732
Tue, 30 May 2017 17:42:11 +0000	36,7695000000	+0,0695
Sun, 28 May 2017 21:20:43 +0000	36,7000000000	0
Fri, 26 May 2017 21:28:16 +0000	36,7000000000	-0,0329
Tue, 23 May 2017 23:13:24 +0000	36,7329000000	+0,1609
Fri, 19 May 2017 17:25:53 +0000	36,5720000000	-0,2243
Sun, 14 May 2017 00:13:17 +0000	36,7963000000	-0,0476
Thu, 11 May 2017 02:21:30 +0000	36,8439000000	+0,0024
Wed, 10 May 2017 18:51:49 +0000	36,8415000000	+0,3135
Tue, 02 May 2017 02:33:38 +0000	36,5280000000	-0,2464
Sat, 29 Apr 2017 21:25:06 +0000	36,7744000000	-0,05
Fri, 28 Apr 2017 13:50:41 +0000	36,8244000000	+0,1732
Wed, 26 Apr 2017 01:58:58 +0000	36,6512000000	-0,111
Mon, 24 Apr 2017 09:59:34 +0000	36,7622000000	-0,2658
Sun, 23 Apr 2017 14:18:53 +0000	37,0280000000	0
Sat, 22 Apr 2017 23:54:02 +0000	37,0280000000	0
Sat, 22 Apr 2017 10:51:51 +0000	37,0280000000	-0,0879
Wed, 19 Apr 2017 20:31:32 +0000	37,1159000000	+0,0781
Sun, 16 Apr 2017 09:03:08 +0000	37,0378000000	+0,0512
Thu, 13 Apr 2017 18:23:37 +0000	36,9866000000	-0,0219
Thu, 13 Apr 2017 14:08:23 +0000	37,0085000000	-0,3086
Sat, 08 Apr 2017 17:42:54 +0000	37,3171000000	+0,0012
Fri, 07 Apr 2017 02:07:48 +0000	37,3159000000	+0,2488
Wed, 05 Apr 2017 13:00:57 +0000	37,0671000000	+0,033
Tue, 04 Apr 2017 00:46:56 +0000	37,0341000000	+0,1914
Wed, 29 Mar 2017 05:48:57 +0000	36,8427000000	-0,3146
Wed, 22 Mar 2017 15:13:59 +0000	37,1573000000	+0,011
Wed, 15 Mar 2017 20:55:21 +0000	37,1463000000	-0,6915
Sun, 12 Mar 2017 03:02:02 +0000	37,8378000000	-0,0037
Thu, 09 Mar 2017 07:27:42 +0000	37,8415000000	+0,1256
Tue, 07 Mar 2017 20:33:03 +0000	37,7159000000	+0,0159
Sun, 05 Mar 2017 15:58:16 +0000	37,7000000000	0
Sun, 05 Mar 2017 03:13:48 +0000	37,7000000000	+0,1939
Wed, 01 Mar 2017 22:43:14 +0000	37,5061000000	+0,1707
Tue, 28 Feb 2017 11:02:40 +0000	37,3354000000	-0,0439
Sun, 26 Feb 2017 22:35:13 +0000	37,3793000000	+0,0037
Sun, 26 Feb 2017 05:35:24 +0000	37,3756000000	-0,0842
Tue, 21 Feb 2017 15:39:24 +0000	37,4598000000	-0,0646
Fri, 17 Feb 2017 02:23:42 +0000	37,5244000000	+0,0903
Thu, 16 Feb 2017 09:35:52 +0000	37,4341000000	-0,4915
Wed, 08 Feb 2017 10:43:31 +0000	37,9256000000	+0,0561
Wed, 08 Feb 2017 05:37:07 +0000	37,8695000000	+0,2975
Sat, 04 Feb 2017 05:30:22 +0000	37,5720000000	-0,2634
Fri, 03 Feb 2017 12:09:02 +0000	37,8354000000	-0,0524
Thu, 02 Feb 2017 13:09:27 +0000	37,8878000000	-0,5634
Sun, 29 Jan 2017 17:19:24 +0000	38,4512000000	0
Sun, 29 Jan 2017 06:08:35 +0000	38,4512000000	0
Sun, 29 Jan 2017 01:11:44 +0000	38,4512000000	0
Sat, 28 Jan 2017 03:30:42 +0000	38,4512000000	+0,2512
Tue, 24 Jan 2017 05:56:16 +0000	38,2000000000	-0,1793
Fri, 20 Jan 2017 03:50:54 +0000	38,3793000000	-0,1061
Sun, 15 Jan 2017 16:02:31 +0000	38,4854000000	-0,4548
Tue, 10 Jan 2017 22:06:11 +0000	38,9402000000	-0,0305
Tue, 10 Jan 2017 11:03:58 +0000	38,9707000000	-0,0512
Sat, 07 Jan 2017 00:00:39 +0000	39,0219000000	+0,1597
Fri, 06 Jan 2017 00:20:17 +0000	38,8622000000	-0,0305
Thu, 05 Jan 2017 07:19:57 +0000	38,8927000000	-0,2963
Wed, 04 Jan 2017 21:58:07 +0000	39,1890000000	-0,2208
Wed, 04 Jan 2017 00:55:35 +0000	39,4098000000	-0,0548
Tue, 03 Jan 2017 18:38:56 +0000	39,4646000000	+0,0341
Mon, 02 Jan 2017 01:24:48 +0000	39,4305000000	-0,1268
Sat, 31 Dec 2016 18:32:40 +0000	39,5573000000	+0,1792
Fri, 30 Dec 2016 11:18:43 +0000	39,3781000000	+0,0025
Thu, 29 Dec 2016 06:26:32 +0000	39,3756000000	-0,011
Wed, 28 Dec 2016 05:42:33 +0000	39,3866000000	+0,2061
Mon, 26 Dec 2016 15:55:12 +0000	39,1805000000	-0,0146
Sun, 25 Dec 2016 12:51:52 +0000	39,1951000000	0
Sun, 25 Dec 2016 08:11:00 +0000	39,1951000000	0
Sat, 24 Dec 2016 22:53:20 +0000	39,1951000000	-0,0427
Fri, 23 Dec 2016 16:50:51 +0000	39,2378000000	+0,0488
Fri, 23 Dec 2016 08:06:46 +0000	39,1890000000	+0,0549
Tue, 20 Dec 2016 12:22:10 +0000	39,1341000000	+0,0939
Tue, 20 Dec 2016 06:25:02 +0000	39,0402000000	+0,0219
Sat, 17 Dec 2016 09:49:04 +0000	39,0183000000	0
Sat, 17 Dec 2016 06:24:23 +0000	39,0183000000	+0,1903
Fri, 09 Dec 2016 04:40:24 +0000	38,8280000000	+0,1317
Wed, 07 Dec 2016 19:34:59 +0000	38,6963000000	-0,2561
Tue, 06 Dec 2016 20:40:54 +0000	38,9524000000	+0,1414
Sun, 27 Nov 2016 14:01:01 +0000	38,8110000000	0
Sun, 27 Nov 2016 05:19:43 +0000	38,8110000000	-0,1036
Thu, 24 Nov 2016 20:41:15 +0000	38,9146000000	+0,0866
Wed, 16 Nov 2016 18:35:06 +0000	38,8280000000	-0,0183
Sun, 13 Nov 2016 10:13:56 +0000	38,8463000000	+0,5536
Fri, 04 Nov 2016 11:43:52 +0000	38,2927000000	-0,2061
Wed, 26 Oct 2016 14:39:23 +0000	38,4988000000	+0,0354
Tue, 25 Oct 2016 18:34:15 +0000	38,4634000000	-0,2317
Fri, 21 Oct 2016 20:13:30 +0000	38,6951000000	+0,0061
Sat, 15 Oct 2016 12:32:46 +0000	38,6890000000	+0,0122
Fri, 14 Oct 2016 04:15:19 +0000	38,6768000000	+0,1646
Thu, 13 Oct 2016 01:58:29 +0000	38,5122000000	+0,2256
Thu, 06 Oct 2016 22:18:43 +0000	38,2866000000	+0,1403
Sun, 02 Oct 2016 17:55:38 +0000	38,1463000000	-0,1342
Thu, 29 Sep 2016 06:32:01 +0000	38,2805000000	+0,0976
Tue, 27 Sep 2016 10:01:51 +0000	38,1829000000	+0,0244
Sun, 25 Sep 2016 09:07:44 +0000	38,1585000000	0
Sat, 24 Sep 2016 09:52:24 +0000	38,1585000000	-0,4927
Mon, 19 Sep 2016 00:37:47 +0000	38,6512000000	+0,0597
Sun, 18 Sep 2016 07:16:51 +0000	38,5915000000	0
Sat, 17 Sep 2016 15:23:27 +0000	38,5915000000	-0,15
Wed, 14 Sep 2016 01:16:29 +0000	38,7415000000	+0,0147
Tue, 13 Sep 2016 18:55:13 +0000	38,7268000000	+0,5561
Thu, 08 Sep 2016 22:10:42 +0000	38,1707000000	+0,1585
Tue, 06 Sep 2016 20:13:00 +0000	38,0122000000	-0,5476
Sat, 03 Sep 2016 02:36:56 +0000	38,5598000000	-0,0439
Tue, 30 Aug 2016 00:59:16 +0000	38,6037000000	+0,3354
Wed, 17 Aug 2016 08:23:22 +0000	38,2683000000	+0,2012
Tue, 16 Aug 2016 15:56:13 +0000	38,0671000000	-0,1451
Sun, 14 Aug 2016 17:12:42 +0000	38,2122000000	0
Sat, 13 Aug 2016 21:04:21 +0000	38,2122000000	0
Sat, 13 Aug 2016 13:18:43 +0000	38,2122000000	0
Sat, 13 Aug 2016 04:07:06 +0000	38,2122000000	-0,1024
Tue, 09 Aug 2016 06:00:55 +0000	38,3146000000	-0,0513
Mon, 08 Aug 2016 22:01:52 +0000	38,3659000000	-0,3402
Wed, 03 Aug 2016 22:01:05 +0000	38,7061000000	-0,1719
Sat, 30 Jul 2016 13:40:00 +0000	38,8780000000	-0,0744
Thu, 28 Jul 2016 09:00:34 +0000	38,9524000000	-0,0476
Sat, 23 Jul 2016 14:40:46 +0000	39,0000000000	-0,1122
Wed, 20 Jul 2016 17:19:31 +0000	39,1122000000	+0,0537
Tue, 19 Jul 2016 13:59:27 +0000	39,0585000000	+0,0951
Mon, 18 Jul 2016 12:17:44 +0000	38,9634000000	+0,0732
Fri, 15 Jul 2016 17:58:15 +0000	38,8902000000	-0,2744
Thu, 14 Jul 2016 00:15:37 +0000	39,1646000000	-0,0891
Mon, 11 Jul 2016 16:10:39 +0000	39,2537000000	-0,0756
Sat, 09 Jul 2016 11:16:33 +0000	39,3293000000	-0,067
Fri, 08 Jul 2016 01:23:29 +0000	39,3963000000	+0,0182
Tue, 05 Jul 2016 09:13:16 +0000	39,3781000000	+0,183
Sat, 02 Jul 2016 10:14:12 +0000	39,1951000000	0
Sat, 02 Jul 2016 04:49:37 +0000	39,1951000000	-0,1439
Thu, 30 Jun 2016 02:28:27 +0000	39,3390000000	-0,1756
Tue, 28 Jun 2016 20:06:32 +0000	39,5146000000	+0,3768
Wed, 22 Jun 2016 19:20:19 +0000	39,1378000000	-0,3457
Sat, 18 Jun 2016 19:16:28 +0000	39,4835000000	0
Sat, 18 Jun 2016 08:08:16 +0000	39,4835000000	-0,0567
Tue, 14 Jun 2016 21:32:17 +0000	39,5402000000	+0,1201
Sun, 12 Jun 2016 19:20:51 +0000	39,4201000000	+0,1994
Wed, 08 Jun 2016 16:55:50 +0000	39,2207000000	-0,1159
Sun, 05 Jun 2016 23:53:49 +0000	39,3366000000	-0,3945
Sun, 29 May 2016 09:20:11 +0000	39,7311000000	-0,1274
Mon, 23 May 2016 01:22:12 +0000	39,8585000000	-0,0232
Fri, 20 May 2016 17:21:56 +0000	39,8817000000	+0,0988
Sun, 15 May 2016 23:54:54 +0000	39,7829000000	+0,0006
Sun, 15 May 2016 11:40:08 +0000	39,7823000000	0
Sun, 15 May 2016 00:25:39 +0000	39,7823000000	-0,025
Mon, 09 May 2016 19:27:40 +0000	39,8073000000	+0,2585
Fri, 06 May 2016 20:27:44 +0000	39,5488000000	+0,1067
Thu, 05 May 2016 02:26:29 +0000	39,4421000000	-0,0542
Wed, 04 May 2016 14:19:26 +0000	39,4963000000	+0,1792
Mon, 02 May 2016 17:14:34 +0000	39,3171000000	-0,1512
Mon, 25 Apr 2016 10:31:30 +0000	39,4683000000	+0,1573
Wed, 20 Apr 2016 21:35:49 +0000	39,3110000000	-0,1292
Sat, 16 Apr 2016 07:14:47 +0000	39,4402000000	-0,022
Wed, 13 Apr 2016 19:48:53 +0000	39,4622000000	-0,0549
Wed, 06 Apr 2016 15:52:21 +0000	39,5171000000	+0,0378
Mon, 04 Apr 2016 16:56:09 +0000	39,4793000000	+0,083
Sat, 02 Apr 2016 16:26:37 +0000	39,3963000000	0
Sat, 02 Apr 2016 08:00:50 +0000	39,3963000000	+0,1567
Thu, 31 Mar 2016 02:34:45 +0000	39,2396000000	-0,4689
Thu, 24 Mar 2016 03:41:38 +0000	39,7085000000	+0,0987
Wed, 23 Mar 2016 20:24:13 +0000	39,6098000000	+0,0159
Wed, 23 Mar 2016 12:49:11 +0000	39,5939000000	+0,1524
Mon, 21 Mar 2016 14:51:57 +0000	39,4415000000	-0,228
Wed, 16 Mar 2016 19:19:06 +0000	39,6695000000	-0,336
Wed, 16 Mar 2016 00:34:59 +0000	40,0055000000	+0,1994
Sun, 13 Mar 2016 13:23:07 +0000	39,8061000000	-0,2341
Thu, 10 Mar 2016 01:41:22 +0000	40,0402000000	+0,1219
Mon, 07 Mar 2016 08:04:29 +0000	39,9183000000	-0,5146
Wed, 02 Mar 2016 11:14:32 +0000	40,4329000000	+0,0414
Tue, 01 Mar 2016 10:50:55 +0000	40,3915000000	-0,1646
Mon, 29 Feb 2016 21:42:30 +0000	40,5561000000	-0,0805
Sun, 28 Feb 2016 17:00:42 +0000	40,6366000000	0
Sat, 27 Feb 2016 17:51:56 +0000	40,6366000000	-0,0817
Wed, 24 Feb 2016 14:15:24 +0000	40,7183000000	+0,272
Mon, 22 Feb 2016 22:18:16 +0000	40,4463000000	-0,1574
Sun, 21 Feb 2016 20:45:42 +0000	40,6037000000	0
Sun, 21 Feb 2016 03:51:32 +0000	40,6037000000	+0,0086
Thu, 18 Feb 2016 17:53:11 +0000	40,5951000000	+0,1585
Mon, 15 Feb 2016 21:50:14 +0000	40,4366000000	+0,1342
Mon, 15 Feb 2016 10:03:12 +0000	40,3024000000	+0,0097
Mon, 15 Feb 2016 04:51:32 +0000	40,2927000000	-0,0488
Wed, 10 Feb 2016 12:35:10 +0000	40,3415000000	-0,2902
Sun, 07 Feb 2016 17:19:12 +0000	40,6317000000	+0,2695
Fri, 05 Feb 2016 00:35:30 +0000	40,3622000000	-0,4744
Tue, 02 Feb 2016 14:09:01 +0000	40,8366000000	+0,1134
Tue, 02 Feb 2016 07:26:13 +0000	40,7232000000	-0,2305
Thu, 28 Jan 2016 11:32:37 +0000	40,9537000000	+0,0171
Wed, 27 Jan 2016 18:53:58 +0000	40,9366000000	-0,264
Wed, 20 Jan 2016 13:29:05 +0000	41,2006000000	+0,3372
Sun, 17 Jan 2016 02:12:08 +0000	40,8634000000	+0,1195
Wed, 13 Jan 2016 20:34:22 +0000	40,7439000000	-0,0305
Mon, 11 Jan 2016 07:10:33 +0000	40,7744000000	-0,0134
Sat, 09 Jan 2016 02:08:32 +0000	40,7878000000	+0,1805
Fri, 08 Jan 2016 01:05:35 +0000	40,6073000000	+0,0256
Thu, 07 Jan 2016 14:39:37 +0000	40,5817000000	+0,1927
Mon, 04 Jan 2016 22:14:20 +0000	40,3890000000	+0,2451
Sun, 03 Jan 2016 05:57:26 +0000	40,1439000000	+0,0866
Wed, 30 Dec 2015 04:42:48 +0000	40,0573000000	+0,0329
Sat, 26 Dec 2015 16:34:25 +0000	40,0244000000	0
Sat, 26 Dec 2015 13:04:06 +0000	40,0244000000	-0,2841
Sun, 13 Dec 2015 22:47:25 +0000	40,3085000000	+0,2756
Thu, 10 Dec 2015 15:05:16 +0000	40,0329000000	+0,0384
Wed, 09 Dec 2015 05:51:12 +0000	39,9945000000	-0,1762
Tue, 08 Dec 2015 19:55:38 +0000	40,1707000000	+0,0183
Tue, 08 Dec 2015 03:15:21 +0000	40,1524000000	+0,2292
Sun, 06 Dec 2015 03:45:57 +0000	39,9232000000	+0,0317
Fri, 04 Dec 2015 17:06:22 +0000	39,8915000000	+0,0439
Fri, 04 Dec 2015 01:09:48 +0000	39,8476000000	-0,0036
Mon, 30 Nov 2015 13:10:09 +0000	39,8512000000	-0,0329
Fri, 27 Nov 2015 20:46:43 +0000	39,8841000000	+0,0365
Fri, 27 Nov 2015 10:53:02 +0000	39,8476000000	+0,1891
Thu, 26 Nov 2015 08:22:16 +0000	39,6585000000	-0,1293
Tue, 24 Nov 2015 00:39:15 +0000	39,7878000000	+0,1341
Sun, 22 Nov 2015 16:24:13 +0000	39,6537000000	+0,0525
Fri, 20 Nov 2015 16:42:04 +0000	39,6012000000	-0,1018
Fri, 20 Nov 2015 01:14:23 +0000	39,7030000000	-0,347
Sun, 15 Nov 2015 15:13:04 +0000	40,0500000000	+0,2329
Thu, 12 Nov 2015 01:48:19 +0000	39,8171000000	-0,0695
Sun, 08 Nov 2015 07:35:07 +0000	39,8866000000	0
Sat, 07 Nov 2015 13:49:05 +0000	39,8866000000	+0,3329
Wed, 28 Oct 2015 01:48:55 +0000	39,5537000000	+0,011
Tue, 27 Oct 2015 08:17:08 +0000	39,5427000000	+0,1025
Mon, 26 Oct 2015 18:44:35 +0000	39,4402000000	-0,1939
Sun, 25 Oct 2015 19:18:12 +0000	39,6341000000	+0,1396
Tue, 20 Oct 2015 06:16:42 +0000	39,4945000000	+0,086
Mon, 12 Oct 2015 10:32:53 +0000	39,4085000000	+0,0256
Sun, 11 Oct 2015 20:59:20 +0000	39,3829000000	0
Sun, 11 Oct 2015 14:34:29 +0000	39,3829000000	-0,2439
Mon, 05 Oct 2015 17:45:16 +0000	39,6268000000	-0,2994
Thu, 01 Oct 2015 06:38:44 +0000	39,9262000000	-0,4543
Mon, 28 Sep 2015 06:38:33 +0000	40,3805000000	+0,0098
Sat, 26 Sep 2015 06:55:50 +0000	40,3707000000	0
Sat, 26 Sep 2015 03:36:16 +0000	40,3707000000	+0,1195
Fri, 25 Sep 2015 15:28:16 +0000	40,2512000000	-0,0043
Fri, 25 Sep 2015 04:25:17 +0000	40,2555000000	+0,7494
Sun, 20 Sep 2015 00:56:42 +0000	39,5061000000	+0,0122
Thu, 17 Sep 2015 19:20:53 +0000	39,4939000000	+0,0354
Thu, 17 Sep 2015 06:25:33 +0000	39,4585000000	-0,2324
Wed, 16 Sep 2015 02:45:54 +0000	39,6909000000	+0,0836
Tue, 15 Sep 2015 18:42:53 +0000	39,6073000000	+0,0097
Sun, 13 Sep 2015 12:02:07 +0000	39,5976000000	-0,1207
Tue, 08 Sep 2015 17:07:48 +0000	39,7183000000	-0,078
Tue, 08 Sep 2015 07:40:31 +0000	39,7963000000	-0,1671
Mon, 07 Sep 2015 20:00:47 +0000	39,9634000000	+0,0927
Sat, 05 Sep 2015 13:09:53 +0000	39,8707000000	+0,2658
Mon, 31 Aug 2015 15:50:05 +0000	39,6049000000	+0,1464
Sat, 29 Aug 2015 09:39:59 +0000	39,4585000000	-0,1702
Wed, 26 Aug 2015 19:09:11 +0000	39,6287000000	+0,122
Tue, 25 Aug 2015 08:58:33 +0000	39,5067000000	-0,3177
Sun, 23 Aug 2015 13:30:12 +0000	39,8244000000	0
Sat, 22 Aug 2015 04:46:53 +0000	39,8244000000	+0,5561
Sun, 16 Aug 2015 04:43:49 +0000	39,2683000000	+0,0317
Fri, 14 Aug 2015 18:16:34 +0000	39,2366000000	+0,6098
Mon, 10 Aug 2015 00:49:17 +0000	38,6268000000	+0,0683
Mon, 03 Aug 2015 07:53:41 +0000	38,5585000000	-0,0756
Sun, 02 Aug 2015 00:04:28 +0000	38,6341000000	+0,0817
Fri, 31 Jul 2015 06:05:01 +0000	38,5524000000	+0,1628
Wed, 29 Jul 2015 05:49:21 +0000	38,3896000000	-0,0445
Tue, 28 Jul 2015 22:41:20 +0000	38,4341000000	+0,0195
Mon, 27 Jul 2015 07:02:00 +0000	38,4146000000	+0,1481
Fri, 24 Jul 2015 04:02:16 +0000	38,2665000000	+0,1604
Wed, 22 Jul 2015 22:34:10 +0000	38,1061000000	+0,0512
Wed, 22 Jul 2015 00:15:15 +0000	38,0549000000	+0,1183
Sat, 18 Jul 2015 00:19:37 +0000	37,9366000000	+0,089
Wed, 15 Jul 2015 09:04:43 +0000	37,8476000000	-0,0231
Tue, 14 Jul 2015 05:17:16 +0000	37,8707000000	+0,0439
Sun, 12 Jul 2015 05:47:49 +0000	37,8268000000	0
Wed, 08 Jul 2015 17:24:41 +0000	37,8268000000	+0,1
Mon, 06 Jul 2015 07:21:03 +0000	37,7268000000	+0,0561
Sun, 05 Jul 2015 22:19:03 +0000	37,6707000000	0
Sat, 04 Jul 2015 08:44:43 +0000	37,6707000000	+0,0122
Fri, 03 Jul 2015 07:48:35 +0000	37,6585000000	+0,0164
Wed, 01 Jul 2015 05:56:07 +0000	37,6421000000	+0,1384
Mon, 22 Jun 2015 21:56:26 +0000	37,5037000000	+0,0086
Mon, 22 Jun 2015 18:38:33 +0000	37,4951000000	+0,0231
Sat, 20 Jun 2015 17:05:08 +0000	37,4720000000	+0,0061
Fri, 19 Jun 2015 04:58:18 +0000	37,4659000000	-0,0158
Thu, 18 Jun 2015 18:46:37 +0000	37,4817000000	-0,2963
Wed, 17 Jun 2015 16:38:15 +0000	37,7780000000	+0,0743
Sat, 13 Jun 2015 20:27:58 +0000	37,7037000000	-0,0402
Thu, 11 Jun 2015 21:22:19 +0000	37,7439000000	+0,0982
Wed, 10 Jun 2015 13:12:26 +0000	37,6457000000	-0,3226
Tue, 09 Jun 2015 08:23:38 +0000	37,9683000000	+0,0848
Fri, 05 Jun 2015 16:25:29 +0000	37,8835000000	+0,242
Fri, 05 Jun 2015 09:41:09 +0000	37,6415000000	+0,3354
Tue, 26 May 2015 13:06:17 +0000	37,3061000000	+0,1061
Thu, 21 May 2015 00:55:44 +0000	37,2000000000	+0,0963
Sun, 17 May 2015 08:27:45 +0000	37,1037000000	-0,0231
Fri, 15 May 2015 08:22:08 +0000	37,1268000000	-0,2927
Sun, 10 May 2015 09:29:31 +0000	37,4195000000	0
Sun, 10 May 2015 02:29:31 +0000	37,4195000000	0
Sat, 09 May 2015 02:37:21 +0000	37,4195000000	-0,1329
Fri, 08 May 2015 04:33:31 +0000	37,5524000000	+0,0091
Thu, 07 May 2015 14:03:06 +0000	37,5433000000	+0,047
Mon, 04 May 2015 04:59:24 +0000	37,4963000000	+0,0304
Sat, 25 Apr 2015 18:59:12 +0000	37,4659000000	-0,442
Thu, 23 Apr 2015 01:45:10 +0000	37,9079000000	+0,0433
Sat, 18 Apr 2015 17:46:12 +0000	37,8646000000	0
Sat, 18 Apr 2015 04:28:42 +0000	37,8646000000	+0,139
Sun, 05 Apr 2015 19:51:29 +0000	37,7256000000	-0,4
Thu, 26 Mar 2015 09:31:49 +0000	38,1256000000	+0,0354
Tue, 24 Mar 2015 23:38:41 +0000	38,0902000000	-0,1427
Mon, 23 Mar 2015 14:00:39 +0000	38,2329000000	-0,411
Fri, 13 Mar 2015 23:18:46 +0000	38,6439000000	+0,1
Sat, 07 Mar 2015 18:16:50 +0000	38,5439000000	+0,3451
Wed, 04 Mar 2015 00:09:06 +0000	38,1988000000	-0,2463
Mon, 02 Mar 2015 01:27:26 +0000	38,4451000000	-0,2549
Tue, 24 Feb 2015 16:24:12 +0000	38,7000000000	-0,0037
Sun, 22 Feb 2015 13:07:53 +0000	38,7037000000	-0,089
Fri, 20 Feb 2015 00:31:50 +0000	38,7927000000	+0,2232
Thu, 19 Feb 2015 03:15:13 +0000	38,5695000000	+0,0561
Tue, 17 Feb 2015 10:26:53 +0000	38,5134000000	+0,3024
Fri, 13 Feb 2015 20:43:00 +0000	38,2110000000	-0,2805
Tue, 10 Feb 2015 08:54:01 +0000	38,4915000000	+0,022
Fri, 30 Jan 2015 01:46:19 +0000	38,4695000000	+0,0671
Wed, 21 Jan 2015 21:01:30 +0000	38,4024000000	-0,0915
Tue, 20 Jan 2015 03:23:03 +0000	38,4939000000	-0,2555
Mon, 29 Dec 2014 08:03:33 +0000	38,7494000000	+0,0311
Sat, 27 Dec 2014 05:44:36 +0000	38,7183000000	+0,2683
Sun, 21 Dec 2014 07:18:51 +0000	38,4500000000	+0,2402
Wed, 17 Dec 2014 18:06:27 +0000	38,2098000000	+0,0574
Fri, 12 Dec 2014 07:56:20 +0000	38,1524000000	+0,128
Tue, 09 Dec 2014 14:53:00 +0000	38,0244000000	-0,0427
Mon, 08 Dec 2014 08:40:07 +0000	38,0671000000	+0,1586
Mon, 01 Dec 2014 22:34:32 +0000	37,9085000000	+0,0567
Mon, 01 Dec 2014 15:54:43 +0000	37,8518000000	+0,0128
Sat, 29 Nov 2014 13:11:44 +0000	37,8390000000	+0,328
Tue, 18 Nov 2014 23:23:29 +0000	37,5110000000	+0,0488
Mon, 17 Nov 2014 15:58:12 +0000	37,4622000000	+0,039
Mon, 17 Nov 2014 08:38:32 +0000	37,4232000000	+0,0634
Thu, 13 Nov 2014 18:20:27 +0000	37,3598000000	+0,0366
Wed, 12 Nov 2014 10:12:35 +0000	37,3232000000	-0,0061
Mon, 10 Nov 2014 22:19:01 +0000	37,3293000000	+0,0031
Wed, 05 Nov 2014 12:09:32 +0000	37,3262000000	+0,1628
Fri, 31 Oct 2014 15:05:39 +0000	37,1634000000	+0,1097
Mon, 27 Oct 2014 11:52:35 +0000	37,0537000000	-0,0158
Sun, 19 Oct 2014 06:20:15 +0000	37,0695000000	+0,0341
Fri, 10 Oct 2014 02:01:09 +0000	37,0354000000	-0,1475
Wed, 01 Oct 2014 23:51:32 +0000	37,1829000000	+0,0549
Tue, 30 Sep 2014 10:44:54 +0000	37,1280000000	+0,1646
Fri, 26 Sep 2014 13:22:21 +0000	36,9634000000	+0,036
Mon, 22 Sep 2014 15:19:36 +0000	36,9274000000	+0,2445
Sun, 14 Sep 2014 21:19:54 +0000	36,6829000000	+0,0305
Fri, 12 Sep 2014 17:00:32 +0000	36,6524000000	+0,0365
Wed, 10 Sep 2014 16:34:23 +0000	36,6159000000	+0,1037
Fri, 05 Sep 2014 06:00:59 +0000	36,5122000000	-0,061
Tue, 02 Sep 2014 20:20:12 +0000	36,5732000000	-0,0305
Mon, 01 Sep 2014 04:27:33 +0000	36,6037000000	+0,1635
Thu, 28 Aug 2014 04:42:07 +0000	36,4402000000	-0,1183
Mon, 25 Aug 2014 06:56:27 +0000	36,5585000000	-0,0074
Sat, 23 Aug 2014 12:42:27 +0000	36,5659000000	-0,0682
Tue, 05 Aug 2014 23:06:52 +0000	36,6341000000	+0,0884
Tue, 29 Jul 2014 07:45:33 +0000	36,5457000000	-0,0202
Sun, 27 Jul 2014 13:48:47 +0000	36,5659000000	0
Sun, 27 Jul 2014 01:29:00 +0000	36,5659000000	+0,0659
Wed, 09 Jul 2014 13:01:35 +0000	36,5000000000	-0,0463
Mon, 07 Jul 2014 14:30:15 +0000	36,5463000000	+0,05
Mon, 07 Jul 2014 07:12:06 +0000	36,4963000000	-0,0098
Sun, 06 Jul 2014 23:15:09 +0000	36,5061000000	+0,0378
Sun, 06 Jul 2014 08:10:59 +0000	36,4683000000	+0,0098
Thu, 03 Jul 2014 22:03:41 +0000	36,4585000000	-0,0354
Tue, 01 Jul 2014 21:25:47 +0000	36,4939000000	+0,0268
Fri, 27 Jun 2014 04:49:15 +0000	36,4671000000	-0,1414
Sun, 22 Jun 2014 12:02:58 +0000	36,6085000000	+0,0317
Fri, 13 Jun 2014 02:14:20 +0000	36,5768000000	+0,0036
Sun, 08 Jun 2014 21:58:11 +0000	36,5732000000	-0,1585
Fri, 16 May 2014 20:47:18 +0000	36,7317000000	-0,0549
Fri, 02 May 2014 03:09:19 +0000	36,7866000000	-0,1463
Thu, 03 Apr 2014 01:20:10 +0000	36,9329000000	-0,2159
Sat, 29 Mar 2014 23:32:20 +0000	37,1488000000	+0,1854
Mon, 17 Mar 2014 16:59:55 +0000	36,9634000000	+0,0695
Fri, 07 Mar 2014 05:45:49 +0000	36,8939000000	-0,0817
Mon, 03 Feb 2014 01:37:17 +0000	36,9756000000	+0,4085
Sun, 12 Jan 2014 00:06:49 +0000	36,5671000000	-0,1055
Wed, 08 Jan 2014 02:16:01 +0000	36,6726000000	-0,0018
Tue, 07 Jan 2014 00:12:12 +0000	36,6744000000	+0,1159
Sun, 05 Jan 2014 14:23:27 +0000	36,5585000000	+0,0463
Mon, 30 Dec 2013 10:15:14 +0000	36,5122000000	+0,6610711
Wed, 23 Oct 2013 12:40:39 +0000	35,8511289000	-0,0411512
Tue, 22 Oct 2013 02:39:17 +0000	35,8922801000	+0,1084773
Tue, 08 Oct 2013 05:25:01 +0000	35,7838028000	-0,2505913
Thu, 03 Oct 2013 16:27:51 +0000	36,0343941000	0
Mon, 30 Sep 2013 19:46:47 +0000	36,0343941000	0
Fri, 27 Sep 2013 04:45:25 +0000	36,0343941000	-0,0201825
Wed, 25 Sep 2013 01:42:37 +0000	36,0545766000	+0,0042041
Mon, 23 Sep 2013 13:23:17 +0000	36,0503725000	-0,1508921
Sat, 14 Sep 2013 17:34:39 +0000	36,2012646000	-0,045191
Sun, 08 Sep 2013 15:29:53 +0000	36,2464556000	-0,2976096
Wed, 28 Aug 2013 16:44:22 +0000	36,5440652000	+0,0197009
Tue, 13 Aug 2013 03:03:35 +0000	36,5243643000	-0,0120369
Fri, 02 Aug 2013 11:04:40 +0000	36,5364012000	-0,0548134
Thu, 11 Jul 2013 04:55:05 +0000	36,5912146000	-0,0461705
Fri, 05 Jul 2013 10:08:44 +0000	36,6373851000	-0,0187212
Wed, 26 Jun 2013 05:29:54 +0000	36,6561063000	-0,1304763
Mon, 24 Jun 2013 14:34:09 +0000	36,7865826000	+0,0973922
Sun, 23 Jun 2013 05:01:44 +0000	36,6891904000	0
Sat, 22 Jun 2013 21:03:02 +0000	36,6891904000	+0,1801343
Thu, 23 May 2013 19:32:30 +0000	36,5090561000	+0,0970174
Wed, 22 May 2013 16:49:11 +0000	36,4120387000	+0,0184728
Tue, 21 May 2013 23:48:50 +0000	36,3935659000	+0,278971
Sun, 19 May 2013 10:53:40 +0000	36,1145949000	+0,2002359
Wed, 15 May 2013 10:00:35 +0000	35,9143590000	-0,3482637
Mon, 13 May 2013 00:00:27 +0000	36,2626227000	+0,3544901
Wed, 08 May 2013 11:27:17 +0000	35,9081326000	-0,2159232
Fri, 26 Apr 2013 14:00:49 +0000	36,1240558000	-0,1903984
Sat, 20 Apr 2013 05:19:39 +0000	36,3144542000	-0,2099101
Sat, 13 Apr 2013 14:42:37 +0000	36,5243643000	+0,0010939
Thu, 04 Apr 2013 21:50:57 +0000	36,5232704000	+0,1741795
Sat, 30 Mar 2013 07:46:44 +0000	36,3490909000	-0,0933547
Fri, 22 Mar 2013 23:58:54 +0000	36,4424456000	+0,19599
Sat, 16 Mar 2013 21:32:44 +0000	36,2464556000	+0,0913415
Sat, 02 Mar 2013 20:06:56 +0000	36,1551141000	+0,0417557
Sun, 24 Feb 2013 22:16:56 +0000	36,1133584000	-0,0996717
Fri, 22 Feb 2013 02:22:25 +0000	36,2130301000	+0,2126759
Wed, 20 Feb 2013 18:43:38 +0000	36,0003542000	-0,0425599
Wed, 20 Feb 2013 01:11:25 +0000	36,0429141000	0
Mon, 18 Feb 2013 12:52:04 +0000	36,0429141000	-0,1519038
Wed, 13 Feb 2013 09:10:50 +0000	36,1948179000	-0,1282893
Wed, 13 Feb 2013 00:52:17 +0000	36,3231072000	+0,0421445
Mon, 11 Feb 2013 22:12:19 +0000	36,2809627000	+0,0431236
Mon, 11 Feb 2013 15:32:21 +0000	36,2378391000	+0,7704124
Thu, 24 Jan 2013 19:49:51 +0000	35,4674267000	+0,115154
Wed, 23 Jan 2013 23:18:09 +0000	35,3522727000	+0,0532105
Mon, 21 Jan 2013 05:29:36 +0000	35,2990622000	-0,0163554
Sat, 19 Jan 2013 15:17:12 +0000	35,3154176000	-0,0040912
Fri, 18 Jan 2013 22:33:16 +0000	35,3195088000	+0,0143151
Fri, 18 Jan 2013 02:27:03 +0000	35,3051937000	-0,0060757
Mon, 14 Jan 2013 20:12:11 +0000	35,3112694000	+0,0306468
Sun, 13 Jan 2013 17:42:30 +0000	35,2806226000	0
Sat, 12 Jan 2013 07:07:53 +0000	35,2806226000	-0,0849198
Wed, 09 Jan 2013 11:54:14 +0000	35,3655424000	0
Sun, 06 Jan 2013 04:24:48 +0000	35,3655424000	-0,0246314
Sun, 30 Dec 2012 06:43:48 +0000	35,3901738000	-0,0370115
Sun, 23 Dec 2012 06:12:11 +0000	35,4271853000	+0,0123457
Tue, 18 Dec 2012 11:25:51 +0000	35,4148396000	0
Mon, 17 Dec 2012 14:27:08 +0000	35,4148396000	-0,1093528
Fri, 16 Nov 2012 12:49:24 +0000	35,5241924000	-0,1100302
Fri, 02 Nov 2012 13:54:14 +0000	35,6342226000	-0,8900818
Sat, 04 Aug 2012 20:40:16 +0000	36,5243044000	+0,0207723
Thu, 12 Jul 2012 01:35:49 +0000	36,5035321000	+0,0098313
Wed, 11 Jul 2012 02:14:00 +0000	36,4937008000	+0,0185557
Mon, 09 Jul 2012 16:15:39 +0000	36,4751451000	0
Sun, 08 Jul 2012 17:56:49 +0000	36,4751451000	+0,0566418
Tue, 03 Jul 2012 09:20:13 +0000	36,4185033000	+0,0900455
Sun, 01 Jul 2012 17:44:37 +0000	36,3284578000	0
Sat, 30 Jun 2012 17:32:44 +0000	36,3284578000	-0,2078835
Fri, 22 Jun 2012 16:37:43 +0000	36,5363413000	+0,063378
Tue, 19 Jun 2012 11:46:04 +0000	36,4729633000	+0,0337844
Sun, 17 Jun 2012 12:34:31 +0000	36,4391789000	-0,1245485
Thu, 14 Jun 2012 17:28:21 +0000	36,5637274000	-0,009869
Tue, 05 Jun 2012 23:05:25 +0000	36,5735964000	+0,4313997
Tue, 29 May 2012 21:07:46 +0000	36,1421967000	+0,0139194
Mon, 28 May 2012 15:56:02 +0000	36,1282773000	+0,1524085
Tue, 22 May 2012 15:28:34 +0000	35,9758688000	+0,1889744
Wed, 09 May 2012 16:52:08 +0000	35,7868944000	+0,0367185
Tue, 08 May 2012 21:43:32 +0000	35,7501759000	+0,006287
Thu, 26 Apr 2012 18:35:04 +0000	35,7438889000	0
Thu, 26 Apr 2012 15:08:46 +0000	35,7438889000	-0,2192488
Fri, 20 Apr 2012 01:10:43 +0000	35,9631377000	-0,0148538
Thu, 19 Apr 2012 20:07:44 +0000	35,9779915000	+0,026516
Thu, 05 Apr 2012 17:56:35 +0000	35,9514755000	+0,0243603
Wed, 04 Apr 2012 21:32:39 +0000	35,9271152000	-0,0891282
Thu, 29 Mar 2012 19:34:19 +0000	36,0162434000	-0,0981252
Tue, 27 Mar 2012 00:34:58 +0000	36,1143686000	+0,1257597
Mon, 19 Mar 2012 19:31:12 +0000	35,9886089000	+0,0106174
Sun, 18 Mar 2012 22:03:05 +0000	35,9779915000	+0,0190955
Fri, 09 Mar 2012 14:24:59 +0000	35,9588960000	+0,0687874
Fri, 02 Mar 2012 20:32:03 +0000	35,8901086000	-0,1751307
Thu, 23 Feb 2012 20:46:53 +0000	36,0652393000	+0,0223843
Fri, 17 Feb 2012 09:54:46 +0000	36,0428550000	-0,0063927
Mon, 13 Feb 2012 03:54:09 +0000	36,0492477000	+0,0924721
Fri, 10 Feb 2012 08:00:29 +0000	35,9567756000	-0,0371443
Wed, 08 Feb 2012 13:18:04 +0000	35,9939199000	+0,0668047
Mon, 06 Feb 2012 07:54:53 +0000	35,9271152000	-0,0243603
Fri, 03 Feb 2012 18:16:23 +0000	35,9514755000	-0,0498825
Fri, 03 Feb 2012 06:11:25 +0000	36,0013580000	-0,0713488
Tue, 31 Jan 2012 22:01:47 +0000	36,0727068000	-0,1102388
Mon, 30 Jan 2012 02:53:19 +0000	36,1829456000	-0,2562333
Thu, 26 Jan 2012 06:59:02 +0000	36,4391789000	0

Обратите внимание, что информация об обменного курса KYD в TWD обнавляется каждые 3 часа. Last update was at Sun, 29 Oct 2017 16:41:40 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар Каймановых островов/Тайваньский доллар

Примечание: График курса обмена валют Доллар Каймановых островов/Тайваньский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару KYD/TWD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар Каймановых островов к 1 Тайваньский доллар в течение 2103 дней.

KYD

Доллар Каймановых островов является Валюта Каймановых островов. Сокращается с знак доллара $, или альтернативно CI$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Это 9 высокий табличное денежная единица в мире и подразделение высокой стоимостью доллара.

TWD

Новый тайваньский доллар или просто тайваньский доллар, является официальной валюты области Тайвань Китайской Республики (ROC) с 1949 года, когда он заменил старый тайваньский доллар.