Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

KYD/TZS

Обменный курс на сегодня для KYD/TZS является KYD за TZS, это означает, что с 100 Долларов Каймановых островов можете купить Танзанийские шиллинги.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KYD/TZS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KYD или TZS.

KYD в TZS обменного курса
Дата	Обменный курс	Вариация
Thu, 12 Apr 2018 20:52:25 +0000	2 715,3127000000	+6,0909
Sun, 18 Mar 2018 22:41:34 +0000	2 709,2218000000	-18,827
Wed, 01 Nov 2017 16:18:20 +0000	2 728,0488000000	-1,2195
Tue, 31 Oct 2017 15:40:21 +0000	2 729,2683000000	-1,2195
Tue, 31 Oct 2017 04:44:50 +0000	2 730,4878000000	+1,2195
Sun, 29 Oct 2017 18:04:54 +0000	2 729,2683000000	-1,2195
Sun, 22 Oct 2017 10:45:21 +0000	2 730,4878000000	+1,2195
Wed, 18 Oct 2017 17:10:30 +0000	2 729,2683000000	0
Mon, 16 Oct 2017 16:20:53 +0000	2 729,2683000000	0
Mon, 16 Oct 2017 06:10:40 +0000	2 729,2683000000	+1,2195
Mon, 16 Oct 2017 02:49:24 +0000	2 728,0488000000	-1,2195
Sun, 15 Oct 2017 01:38:57 +0000	2 729,2683000000	0
Fri, 13 Oct 2017 07:47:27 +0000	2 729,2683000000	0
Thu, 12 Oct 2017 14:45:43 +0000	2 729,2683000000	+1,2195
Sun, 01 Oct 2017 07:38:28 +0000	2 728,0488000000	0
Sat, 30 Sep 2017 19:55:51 +0000	2 728,0488000000	-1,2195
Thu, 28 Sep 2017 12:20:57 +0000	2 729,2683000000	+2,439
Mon, 25 Sep 2017 17:22:29 +0000	2 726,8293000000	0
Thu, 14 Sep 2017 00:32:43 +0000	2 726,8293000000	-8,5366
Wed, 13 Sep 2017 06:10:04 +0000	2 735,3659000000	+1,2195
Wed, 13 Sep 2017 01:01:31 +0000	2 734,1464000000	+1,0976
Fri, 08 Sep 2017 15:53:01 +0000	2 733,0488000000	-1,0976
Fri, 08 Sep 2017 01:53:41 +0000	2 734,1464000000	+1,2196
Sun, 03 Sep 2017 05:04:48 +0000	2 732,9268000000	0
Sat, 02 Sep 2017 13:04:37 +0000	2 732,9268000000	+0,8536
Tue, 29 Aug 2017 09:25:30 +0000	2 732,0732000000	+0,122
Sat, 26 Aug 2017 08:28:31 +0000	2 731,9512000000	+1,0975
Thu, 24 Aug 2017 10:20:35 +0000	2 730,8537000000	-0,8536
Thu, 24 Aug 2017 07:04:41 +0000	2 731,7073000000	0
Tue, 22 Aug 2017 07:27:12 +0000	2 731,7073000000	+2,439
Tue, 22 Aug 2017 01:58:21 +0000	2 729,2683000000	+1,2195
Mon, 21 Aug 2017 04:11:36 +0000	2 728,0488000000	-2,6829
Mon, 14 Aug 2017 10:56:29 +0000	2 730,7317000000	+1,2195
Fri, 04 Aug 2017 17:02:59 +0000	2 729,5122000000	-0,9756
Thu, 03 Aug 2017 16:25:47 +0000	2 730,4878000000	0
Wed, 02 Aug 2017 08:48:48 +0000	2 730,4878000000	0
Mon, 31 Jul 2017 18:10:29 +0000	2 730,4878000000	+1,0975
Mon, 31 Jul 2017 09:03:14 +0000	2 729,3903000000	-1,0975
Mon, 31 Jul 2017 00:10:57 +0000	2 730,4878000000	+1,2195
Wed, 26 Jul 2017 20:12:27 +0000	2 729,2683000000	0
Wed, 26 Jul 2017 17:05:38 +0000	2 729,2683000000	-1,7073
Sat, 22 Jul 2017 23:02:50 +0000	2 730,9756000000	+0,4878
Thu, 20 Jul 2017 07:21:09 +0000	2 730,4878000000	+1,2195
Mon, 17 Jul 2017 02:01:34 +0000	2 729,2683000000	+2,439
Sun, 16 Jul 2017 03:58:13 +0000	2 726,8293000000	0
Sat, 15 Jul 2017 08:53:18 +0000	2 726,8293000000	-2,439
Fri, 14 Jul 2017 04:38:30 +0000	2 729,2683000000	0
Mon, 03 Jul 2017 07:41:13 +0000	2 729,2683000000	+1,2195
Thu, 29 Jun 2017 22:14:15 +0000	2 728,0488000000	-0,1219
Tue, 27 Jun 2017 11:41:43 +0000	2 728,1707000000	-1,2196
Sat, 24 Jun 2017 03:46:23 +0000	2 729,3903000000	+0,122
Thu, 22 Jun 2017 00:40:35 +0000	2 729,2683000000	0
Mon, 19 Jun 2017 06:00:28 +0000	2 729,2683000000	+1,2195
Wed, 14 Jun 2017 22:47:46 +0000	2 728,0488000000	-1,2195
Wed, 14 Jun 2017 06:03:19 +0000	2 729,2683000000	+1,2195
Mon, 12 Jun 2017 23:21:47 +0000	2 728,0488000000	-10
Sun, 11 Jun 2017 00:04:08 +0000	2 738,0488000000	0
Sat, 10 Jun 2017 12:30:57 +0000	2 738,0488000000	+8,7805
Thu, 08 Jun 2017 15:04:09 +0000	2 729,2683000000	+1,2195
Mon, 05 Jun 2017 23:42:57 +0000	2 728,0488000000	+0,9756
Sat, 27 May 2017 02:29:07 +0000	2 727,0732000000	-0,9756
Wed, 24 May 2017 18:45:07 +0000	2 728,0488000000	-0,3658
Wed, 24 May 2017 12:04:57 +0000	2 728,4146000000	+1,5914
Tue, 23 May 2017 22:31:47 +0000	2 726,8232000000	-0,0061
Thu, 18 May 2017 06:30:08 +0000	2 726,8293000000	-1,0975
Tue, 16 May 2017 16:01:25 +0000	2 727,9268000000	+2,317
Mon, 15 May 2017 08:26:14 +0000	2 725,6098000000	0
Thu, 11 May 2017 02:21:23 +0000	2 725,6098000000	+1,2195
Wed, 10 May 2017 20:23:22 +0000	2 724,3903000000	-0,4878
Sat, 06 May 2017 00:16:07 +0000	2 724,8781000000	-0,9756
Sun, 30 Apr 2017 03:48:06 +0000	2 725,8537000000	-0,9756
Tue, 25 Apr 2017 17:41:07 +0000	2 726,8293000000	+0,2439
Sun, 23 Apr 2017 19:29:42 +0000	2 726,5854000000	0
Sun, 23 Apr 2017 10:45:31 +0000	2 726,5854000000	0
Sat, 22 Apr 2017 16:22:46 +0000	2 726,5854000000	+2,1951
Mon, 17 Apr 2017 02:20:40 +0000	2 724,3903000000	+1,2196
Tue, 11 Apr 2017 20:01:07 +0000	2 723,1707000000	-2,561
Sun, 09 Apr 2017 00:41:41 +0000	2 725,7317000000	+2,561
Fri, 07 Apr 2017 20:19:51 +0000	2 723,1707000000	0
Fri, 07 Apr 2017 06:46:50 +0000	2 723,1707000000	0
Thu, 06 Apr 2017 23:31:25 +0000	2 723,1707000000	0
Thu, 06 Apr 2017 02:36:23 +0000	2 723,1707000000	0
Wed, 05 Apr 2017 23:10:49 +0000	2 723,1707000000	0
Wed, 05 Apr 2017 13:00:59 +0000	2 723,1707000000	-9,1464
Sat, 01 Apr 2017 01:02:56 +0000	2 732,3171000000	+9,1464
Wed, 29 Mar 2017 23:29:42 +0000	2 723,1707000000	-2,4391
Mon, 27 Mar 2017 03:07:38 +0000	2 725,6098000000	0
Mon, 20 Mar 2017 06:11:31 +0000	2 725,6098000000	+17,3171
Sun, 19 Mar 2017 06:32:02 +0000	2 708,2927000000	-16,0976
Thu, 16 Mar 2017 17:57:04 +0000	2 724,3903000000	+1,2196
Thu, 16 Mar 2017 03:26:50 +0000	2 723,1707000000	-2,4391
Wed, 15 Mar 2017 21:24:54 +0000	2 725,6098000000	0
Thu, 09 Mar 2017 09:37:26 +0000	2 725,6098000000	0
Tue, 07 Mar 2017 20:33:05 +0000	2 725,6098000000	-1,8292
Sun, 05 Mar 2017 00:58:00 +0000	2 727,4390000000	+1,8292
Thu, 02 Mar 2017 16:29:44 +0000	2 725,6098000000	+1,2195
Thu, 02 Mar 2017 01:22:32 +0000	2 724,3903000000	-1,2195
Tue, 28 Feb 2017 11:02:43 +0000	2 725,6098000000	+1,2195
Mon, 27 Feb 2017 17:32:28 +0000	2 724,3903000000	-1,2195
Tue, 21 Feb 2017 17:19:43 +0000	2 725,6098000000	0
Fri, 17 Feb 2017 12:47:46 +0000	2 725,6098000000	0
Thu, 16 Feb 2017 20:11:46 +0000	2 725,6098000000	0
Thu, 16 Feb 2017 02:25:11 +0000	2 725,6098000000	+3,6586
Wed, 15 Feb 2017 11:55:42 +0000	2 721,9512000000	+0,6097
Sun, 29 Jan 2017 17:19:30 +0000	2 721,3415000000	0
Sun, 29 Jan 2017 01:11:48 +0000	2 721,3415000000	0
Sat, 28 Jan 2017 10:12:39 +0000	2 721,3415000000	0
Sat, 28 Jan 2017 00:02:44 +0000	2 721,3415000000	-34,7561
Mon, 23 Jan 2017 23:40:47 +0000	2 756,0976000000	+28,1708
Sat, 21 Jan 2017 08:43:44 +0000	2 727,9268000000	0
Sat, 21 Jan 2017 04:26:07 +0000	2 727,9268000000	+2,317
Fri, 20 Jan 2017 01:43:50 +0000	2 725,6098000000	0
Thu, 19 Jan 2017 08:21:58 +0000	2 725,6098000000	0
Thu, 19 Jan 2017 02:32:54 +0000	2 725,6098000000	+36,5854
Wed, 11 Jan 2017 04:20:48 +0000	2 689,0244000000	0
Tue, 10 Jan 2017 15:57:03 +0000	2 689,0244000000	+13,4146
Mon, 09 Jan 2017 20:28:07 +0000	2 675,6098000000	+10
Sat, 07 Jan 2017 21:22:35 +0000	2 665,6098000000	+26,0976
Thu, 05 Jan 2017 13:48:34 +0000	2 639,5122000000	-18,9024
Wed, 04 Jan 2017 16:16:12 +0000	2 658,4146000000	-4,6952
Tue, 03 Jan 2017 12:53:44 +0000	2 663,1098000000	-4,5122
Mon, 02 Jan 2017 07:47:33 +0000	2 667,6220000000	0
Sat, 31 Dec 2016 16:28:43 +0000	2 667,6220000000	+33,3537
Fri, 30 Dec 2016 21:59:45 +0000	2 634,2683000000	0
Fri, 30 Dec 2016 17:27:55 +0000	2 634,2683000000	-21,5854
Thu, 29 Dec 2016 06:42:52 +0000	2 655,8537000000	-3,7805
Wed, 28 Dec 2016 13:17:16 +0000	2 659,6342000000	+3,3537
Sun, 25 Dec 2016 11:09:04 +0000	2 656,2805000000	0
Sun, 25 Dec 2016 06:25:58 +0000	2 656,2805000000	0
Sat, 24 Dec 2016 22:53:23 +0000	2 656,2805000000	-0,4268
Fri, 23 Dec 2016 19:58:46 +0000	2 656,7073000000	+4,2683
Wed, 21 Dec 2016 20:16:03 +0000	2 652,4390000000	-9,8781
Tue, 20 Dec 2016 11:09:56 +0000	2 662,3171000000	+6,8293
Sun, 18 Dec 2016 13:30:21 +0000	2 655,4878000000	0
Sat, 17 Dec 2016 08:04:54 +0000	2 655,4878000000	+3,0488
Wed, 14 Dec 2016 15:39:17 +0000	2 652,4390000000	-0,8537
Tue, 13 Dec 2016 22:54:06 +0000	2 653,2927000000	-9,3902
Sun, 11 Dec 2016 21:17:22 +0000	2 662,6829000000	+3,9024
Fri, 02 Dec 2016 13:12:14 +0000	2 658,7805000000	+3,4756
Sun, 27 Nov 2016 14:01:07 +0000	2 655,3049000000	0
Sun, 27 Nov 2016 05:19:46 +0000	2 655,3049000000	-4,6341
Fri, 25 Nov 2016 07:41:45 +0000	2 659,9390000000	0
Fri, 25 Nov 2016 01:10:11 +0000	2 659,9390000000	-2,561
Fri, 18 Nov 2016 12:14:10 +0000	2 662,5000000000	-1,2805
Mon, 14 Nov 2016 16:30:52 +0000	2 663,7805000000	+0,9756
Sun, 13 Nov 2016 15:04:54 +0000	2 662,8049000000	-2,378
Tue, 08 Nov 2016 04:23:22 +0000	2 665,1829000000	+4,6951
Tue, 25 Oct 2016 18:34:17 +0000	2 660,4878000000	-5,6098
Sat, 22 Oct 2016 08:36:16 +0000	2 666,0976000000	+1,4025
Fri, 21 Oct 2016 17:04:04 +0000	2 664,6951000000	+1,8292
Thu, 13 Oct 2016 01:59:05 +0000	2 662,8659000000	+3,0488
Thu, 06 Oct 2016 19:06:33 +0000	2 659,8171000000	+15,6098
Mon, 03 Oct 2016 06:58:28 +0000	2 644,2073000000	-17,4391
Wed, 28 Sep 2016 11:21:03 +0000	2 661,6464000000	+1,1586
Sun, 25 Sep 2016 03:20:11 +0000	2 660,4878000000	-7,0122
Thu, 22 Sep 2016 18:30:50 +0000	2 667,5000000000	-7,0732
Mon, 19 Sep 2016 00:37:55 +0000	2 674,5732000000	+18,1098
Sun, 18 Sep 2016 12:31:31 +0000	2 656,4634000000	-4,2073
Wed, 14 Sep 2016 23:09:30 +0000	2 660,6707000000	0
Wed, 14 Sep 2016 07:06:40 +0000	2 660,6707000000	-0,061
Wed, 14 Sep 2016 03:26:58 +0000	2 660,7317000000	-9,939
Wed, 07 Sep 2016 10:04:57 +0000	2 670,6707000000	0
Tue, 06 Sep 2016 16:13:06 +0000	2 670,6707000000	+15,6707
Sat, 03 Sep 2016 17:27:20 +0000	2 655,0000000000	-35,3659
Tue, 30 Aug 2016 06:26:47 +0000	2 690,3659000000	+22,9878
Fri, 26 Aug 2016 12:35:16 +0000	2 667,3781000000	+4,0244
Sun, 14 Aug 2016 17:12:52 +0000	2 663,3537000000	0
Sun, 14 Aug 2016 10:01:29 +0000	2 663,3537000000	-1,3414
Thu, 11 Aug 2016 01:34:34 +0000	2 664,6951000000	+12,7439
Sat, 30 Jul 2016 05:26:41 +0000	2 651,9512000000	-17,3171
Fri, 29 Jul 2016 05:09:34 +0000	2 669,2683000000	+15,7317
Wed, 27 Jul 2016 22:41:46 +0000	2 653,5366000000	-15,061
Tue, 26 Jul 2016 01:21:04 +0000	2 668,5976000000	-1,1585
Thu, 21 Jul 2016 20:49:20 +0000	2 669,7561000000	-9,939
Wed, 20 Jul 2016 17:20:05 +0000	2 679,6951000000	-17,9269
Sat, 16 Jul 2016 09:39:43 +0000	2 697,6220000000	+24,6342
Fri, 15 Jul 2016 17:58:22 +0000	2 672,9878000000	-2,2561
Mon, 11 Jul 2016 08:36:12 +0000	2 675,2439000000	+8,5366
Tue, 05 Jul 2016 10:15:50 +0000	2 666,7073000000	-5,183
Tue, 28 Jun 2016 17:04:36 +0000	2 671,8903000000	+4,5732
Thu, 23 Jun 2016 04:22:09 +0000	2 667,3171000000	-25,7317
Wed, 22 Jun 2016 07:00:05 +0000	2 693,0488000000	+21,8293
Sat, 18 Jun 2016 08:08:25 +0000	2 671,2195000000	+6,8902
Fri, 17 Jun 2016 00:30:00 +0000	2 664,3293000000	-17,8049
Sun, 12 Jun 2016 13:32:58 +0000	2 682,1342000000	0
Sat, 11 Jun 2016 08:41:09 +0000	2 682,1342000000	+17,0732
Tue, 07 Jun 2016 05:09:49 +0000	2 665,0610000000	-7,5
Wed, 01 Jun 2016 12:42:31 +0000	2 672,5610000000	+0,4878
Wed, 25 May 2016 22:07:26 +0000	2 672,0732000000	-0,3049
Sat, 21 May 2016 00:38:56 +0000	2 672,3781000000	-5,1219
Mon, 16 May 2016 23:17:42 +0000	2 677,5000000000	+7,8658
Sat, 14 May 2016 15:38:25 +0000	2 669,6342000000	+0,122
Tue, 10 May 2016 17:29:58 +0000	2 669,5122000000	-1,9512
Mon, 09 May 2016 19:27:43 +0000	2 671,4634000000	0
Mon, 09 May 2016 15:39:26 +0000	2 671,4634000000	+1,2195
Fri, 06 May 2016 21:45:17 +0000	2 670,2439000000	+0,2439
Thu, 05 May 2016 03:08:50 +0000	2 670,0000000000	+1,4024
Wed, 04 May 2016 14:51:15 +0000	2 668,5976000000	+3,3537
Sat, 30 Apr 2016 22:43:53 +0000	2 665,2439000000	-18,4146
Tue, 26 Apr 2016 05:48:31 +0000	2 683,6585000000	0
Sun, 24 Apr 2016 04:03:57 +0000	2 683,6585000000	+6,1585
Thu, 21 Apr 2016 19:47:50 +0000	2 677,5000000000	+8,9024
Sun, 17 Apr 2016 04:17:40 +0000	2 668,5976000000	0
Sat, 16 Apr 2016 15:29:02 +0000	2 668,5976000000	-2,0122
Fri, 15 Apr 2016 05:20:15 +0000	2 670,6098000000	+2,3781
Wed, 13 Apr 2016 19:48:56 +0000	2 668,2317000000	+1,0366
Tue, 12 Apr 2016 15:01:30 +0000	2 667,1951000000	-0,122
Fri, 08 Apr 2016 00:27:12 +0000	2 667,3171000000	+5,5488
Tue, 05 Apr 2016 03:57:44 +0000	2 661,7683000000	-2,0732
Mon, 28 Mar 2016 08:14:35 +0000	2 663,8415000000	+0,2439
Sun, 27 Mar 2016 17:58:04 +0000	2 663,5976000000	-4,2683
Thu, 24 Mar 2016 07:07:39 +0000	2 667,8659000000	+3,3537
Wed, 16 Mar 2016 00:43:25 +0000	2 664,5122000000	+8,7805
Mon, 14 Mar 2016 06:34:19 +0000	2 655,7317000000	-1,2195
Sun, 13 Mar 2016 13:23:13 +0000	2 656,9512000000	-11,0366
Tue, 08 Mar 2016 20:00:36 +0000	2 667,9878000000	+0,061
Mon, 07 Mar 2016 16:35:26 +0000	2 667,9268000000	+2,2561
Mon, 07 Mar 2016 05:21:34 +0000	2 665,6707000000	-7,8659
Wed, 02 Mar 2016 11:14:35 +0000	2 673,5366000000	-20,3049
Mon, 29 Feb 2016 05:20:25 +0000	2 693,8415000000	+26,5854
Wed, 24 Feb 2016 18:01:31 +0000	2 667,2561000000	-0,122
Mon, 22 Feb 2016 18:28:41 +0000	2 667,3781000000	-0,2439
Mon, 15 Feb 2016 21:50:15 +0000	2 667,6220000000	+21,6464
Wed, 10 Feb 2016 03:50:06 +0000	2 645,9756000000	-14,1464
Tue, 02 Feb 2016 09:02:21 +0000	2 660,1220000000	-0,9146
Tue, 02 Feb 2016 00:17:49 +0000	2 661,0366000000	-24,8171
Mon, 01 Feb 2016 01:09:33 +0000	2 685,8537000000	+20,4878
Fri, 29 Jan 2016 08:42:52 +0000	2 665,3659000000	-5,3048
Thu, 28 Jan 2016 18:42:57 +0000	2 670,6707000000	+10,4878
Tue, 19 Jan 2016 15:38:09 +0000	2 660,1829000000	+10,4878
Mon, 18 Jan 2016 00:40:43 +0000	2 649,6951000000	0
Sun, 17 Jan 2016 12:52:35 +0000	2 649,6951000000	0
Sat, 16 Jan 2016 01:50:05 +0000	2 649,6951000000	-4,2073
Fri, 15 Jan 2016 00:03:23 +0000	2 653,9024000000	-2,4391
Wed, 13 Jan 2016 10:15:51 +0000	2 656,3415000000	-1,7073
Sat, 09 Jan 2016 07:52:05 +0000	2 658,0488000000	-4,4512
Wed, 06 Jan 2016 21:44:55 +0000	2 662,5000000000	+5,7927
Tue, 05 Jan 2016 14:21:45 +0000	2 656,7073000000	+15,1219
Sun, 03 Jan 2016 21:17:11 +0000	2 641,5854000000	0
Sat, 02 Jan 2016 04:47:57 +0000	2 641,5854000000	+7,8659
Thu, 31 Dec 2015 21:47:59 +0000	2 633,7195000000	+14,1463
Mon, 28 Dec 2015 14:32:10 +0000	2 619,5732000000	+13,2927
Mon, 28 Dec 2015 09:26:57 +0000	2 606,2805000000	+2,1951
Mon, 28 Dec 2015 02:31:18 +0000	2 604,0854000000	-1,7073
Fri, 25 Dec 2015 20:35:21 +0000	2 605,7927000000	-40,4878
Thu, 17 Dec 2015 07:21:48 +0000	2 646,2805000000	+14,7561
Mon, 14 Dec 2015 07:11:33 +0000	2 631,5244000000	+2,6829
Sun, 13 Dec 2015 19:55:07 +0000	2 628,8415000000	0
Sat, 12 Dec 2015 05:08:02 +0000	2 628,8415000000	-10,4268
Sun, 06 Dec 2015 05:39:45 +0000	2 639,2683000000	0
Sat, 05 Dec 2015 00:01:31 +0000	2 639,2683000000	+5,6707
Wed, 02 Dec 2015 14:47:38 +0000	2 633,5976000000	-5,0609
Fri, 27 Nov 2015 20:46:45 +0000	2 638,6585000000	+6,6463
Thu, 26 Nov 2015 08:22:18 +0000	2 632,0122000000	-19,3902
Mon, 23 Nov 2015 05:34:21 +0000	2 651,4024000000	+2,8658
Sat, 21 Nov 2015 16:57:33 +0000	2 648,5366000000	+19,7561
Mon, 16 Nov 2015 20:46:16 +0000	2 628,7805000000	-9,3902
Mon, 16 Nov 2015 10:56:17 +0000	2 638,1707000000	+15,9146
Sun, 15 Nov 2015 06:43:25 +0000	2 622,2561000000	+5,9756
Sun, 08 Nov 2015 14:36:13 +0000	2 616,2805000000	0
Sat, 07 Nov 2015 13:49:09 +0000	2 616,2805000000	-35,4878
Thu, 05 Nov 2015 08:38:56 +0000	2 651,7683000000	+0,4878
Mon, 02 Nov 2015 01:00:14 +0000	2 651,2805000000	+12,8049
Tue, 27 Oct 2015 08:18:10 +0000	2 638,4756000000	-65,9756
Tue, 20 Oct 2015 20:16:16 +0000	2 704,4512000000	+47,439
Wed, 14 Oct 2015 23:41:24 +0000	2 657,0122000000	+11,9512
Wed, 07 Oct 2015 21:09:08 +0000	2 645,0610000000	-1,5244
Sun, 04 Oct 2015 11:36:26 +0000	2 646,5854000000	0
Sat, 03 Oct 2015 17:48:21 +0000	2 646,5854000000	+5,183
Sun, 27 Sep 2015 01:35:00 +0000	2 641,4024000000	-3,9635
Sun, 20 Sep 2015 09:56:39 +0000	2 645,3659000000	0
Sat, 19 Sep 2015 16:38:19 +0000	2 645,3659000000	-6,5853
Thu, 17 Sep 2015 20:37:35 +0000	2 651,9512000000	+1,6463
Thu, 17 Sep 2015 05:24:28 +0000	2 650,3049000000	-14,6951
Tue, 15 Sep 2015 20:58:47 +0000	2 665,0000000000	+20,1829
Sat, 12 Sep 2015 09:16:03 +0000	2 644,8171000000	+26,4634
Sun, 06 Sep 2015 08:10:25 +0000	2 618,3537000000	+8,5976
Sat, 29 Aug 2015 02:12:13 +0000	2 609,7561000000	-1,2805
Sun, 23 Aug 2015 01:04:46 +0000	2 611,0366000000	+25,4878
Tue, 18 Aug 2015 18:47:56 +0000	2 585,5488000000	-19,7561
Sun, 16 Aug 2015 16:57:28 +0000	2 605,3049000000	+35,7317
Tue, 11 Aug 2015 11:21:42 +0000	2 569,5732000000	+2,9878
Sat, 08 Aug 2015 19:53:03 +0000	2 566,5854000000	-5,4268
Tue, 04 Aug 2015 12:47:20 +0000	2 572,0122000000	+37,6219
Mon, 27 Jul 2015 18:36:04 +0000	2 534,3903000000	+8,3537
Mon, 27 Jul 2015 07:02:03 +0000	2 526,0366000000	-101,5244
Sat, 18 Jul 2015 08:26:58 +0000	2 627,5610000000	0
Sat, 18 Jul 2015 04:14:55 +0000	2 627,5610000000	-5,6707
Thu, 16 Jul 2015 16:42:22 +0000	2 633,2317000000	-16,2195
Sun, 12 Jul 2015 04:49:06 +0000	2 649,4512000000	-135,6098
Sat, 27 Jun 2015 14:08:56 +0000	2 785,0610000000	+1,9512
Mon, 22 Jun 2015 18:38:31 +0000	2 783,1098000000	+22,7439
Sat, 20 Jun 2015 17:05:10 +0000	2 760,3659000000	+49,4513
Tue, 16 Jun 2015 14:50:03 +0000	2 710,9146000000	+25,2439
Sat, 13 Jun 2015 20:27:55 +0000	2 685,6707000000	+17,1951
Thu, 11 Jun 2015 19:18:23 +0000	2 668,4756000000	+23,5366
Sat, 06 Jun 2015 07:07:42 +0000	2 644,9390000000	0
Fri, 05 Jun 2015 16:25:43 +0000	2 644,9390000000	+118,3536
Wed, 27 May 2015 06:16:50 +0000	2 526,5854000000	+7,1342
Tue, 26 May 2015 12:52:58 +0000	2 519,4512000000	+7,9878
Mon, 25 May 2015 19:03:28 +0000	2 511,4634000000	+10,7317
Sat, 23 May 2015 20:32:40 +0000	2 500,7317000000	+10,3658
Wed, 20 May 2015 07:29:56 +0000	2 490,3659000000	+32,622
Thu, 14 May 2015 21:46:34 +0000	2 457,7439000000	+12,5
Fri, 08 May 2015 11:08:17 +0000	2 445,2439000000	0
Fri, 08 May 2015 04:33:33 +0000	2 445,2439000000	+9,0244
Tue, 05 May 2015 01:48:25 +0000	2 436,2195000000	-1,4025
Mon, 04 May 2015 21:23:53 +0000	2 437,6220000000	+42,561
Thu, 30 Apr 2015 00:36:24 +0000	2 395,0610000000	-18,5975
Wed, 29 Apr 2015 08:56:16 +0000	2 413,6585000000	0
Wed, 29 Apr 2015 04:08:25 +0000	2 413,6585000000	+11,9512
Tue, 28 Apr 2015 08:18:18 +0000	2 401,7073000000	+26,0975
Fri, 24 Apr 2015 22:21:52 +0000	2 375,6098000000	0
Fri, 24 Apr 2015 15:37:56 +0000	2 375,6098000000	+18,1098
Thu, 23 Apr 2015 02:07:50 +0000	2 357,5000000000	+114,0854
Wed, 25 Mar 2015 14:31:02 +0000	2 243,4146000000	-3,2318
Mon, 23 Mar 2015 12:57:53 +0000	2 246,6464000000	-7,1341
Mon, 16 Mar 2015 16:35:31 +0000	2 253,7805000000	-3,1098
Mon, 09 Mar 2015 02:51:57 +0000	2 256,8903000000	+18,7196
Thu, 19 Feb 2015 03:12:40 +0000	2 238,1707000000	+4,0853
Tue, 17 Feb 2015 18:14:08 +0000	2 234,0854000000	-14,2683
Tue, 17 Feb 2015 10:26:55 +0000	2 248,3537000000	+84,3903
Sun, 18 Jan 2015 22:03:37 +0000	2 163,9634000000	+43,9024
Sat, 03 Jan 2015 20:53:30 +0000	2 120,0610000000	+16,4634
Fri, 26 Dec 2014 04:34:14 +0000	2 103,5976000000	+32,9269
Sun, 21 Dec 2014 07:15:15 +0000	2 070,6707000000	-55,5488
Wed, 03 Dec 2014 09:41:46 +0000	2 126,2195000000	+3,6585
Tue, 02 Dec 2014 10:57:15 +0000	2 122,5610000000	+2,439
Sat, 29 Nov 2014 13:11:53 +0000	2 120,1220000000	+18,2927
Tue, 18 Nov 2014 13:00:52 +0000	2 101,8293000000	-4,878
Fri, 14 Nov 2014 03:38:49 +0000	2 106,7073000000	0
Thu, 13 Nov 2014 20:54:55 +0000	2 106,7073000000	+29,2683
Sat, 08 Nov 2014 09:33:01 +0000	2 077,4390000000	-6,0976
Mon, 27 Oct 2014 12:34:25 +0000	2 083,5366000000	-3,6585
Sun, 26 Oct 2014 14:30:28 +0000	2 087,1951000000	+34,1463
Sun, 12 Oct 2014 12:06:11 +0000	2 053,0488000000	+9,7561
Thu, 09 Oct 2014 19:58:06 +0000	2 043,2927000000	-1,2195
Tue, 07 Oct 2014 12:17:22 +0000	2 044,5122000000	0
Sun, 05 Oct 2014 12:45:51 +0000	2 044,5122000000	+1,2195
Wed, 01 Oct 2014 12:50:06 +0000	2 043,2927000000	+2,439
Tue, 30 Sep 2014 05:43:39 +0000	2 040,8537000000	0
Mon, 29 Sep 2014 11:51:28 +0000	2 040,8537000000	0
Fri, 26 Sep 2014 13:22:16 +0000	2 040,8537000000	+14,6342
Tue, 16 Sep 2014 15:05:49 +0000	2 026,2195000000	0
Sun, 14 Sep 2014 14:45:00 +0000	2 026,2195000000	-2,439
Thu, 11 Sep 2014 10:16:08 +0000	2 028,6585000000	0
Wed, 10 Sep 2014 16:34:31 +0000	2 028,6585000000	+2,439
Tue, 02 Sep 2014 05:37:47 +0000	2 026,2195000000	-4,8781
Sun, 31 Aug 2014 05:44:25 +0000	2 031,0976000000	+4,8781
Mon, 25 Aug 2014 08:38:10 +0000	2 026,2195000000	0
Sat, 23 Aug 2014 13:05:32 +0000	2 026,2195000000	-1,2195
Sun, 17 Aug 2014 15:10:25 +0000	2 027,4390000000	0
Sun, 17 Aug 2014 08:58:40 +0000	2 027,4390000000	+4,878
Tue, 05 Aug 2014 23:07:17 +0000	2 022,5610000000	+1,2195
Tue, 29 Jul 2014 07:50:06 +0000	2 021,3415000000	-1,2195
Mon, 28 Jul 2014 06:56:43 +0000	2 022,5610000000	0
Sun, 27 Jul 2014 13:21:52 +0000	2 022,5610000000	-6,0975
Tue, 08 Jul 2014 12:55:47 +0000	2 028,6585000000	0
Mon, 07 Jul 2014 14:38:41 +0000	2 028,6585000000	0
Sun, 06 Jul 2014 23:43:16 +0000	2 028,6585000000	0
Sun, 06 Jul 2014 08:15:25 +0000	2 028,6585000000	0
Fri, 04 Jul 2014 13:24:50 +0000	2 028,6585000000	0
Thu, 03 Jul 2014 22:04:13 +0000	2 028,6585000000	+6,0975
Fri, 27 Jun 2014 04:37:15 +0000	2 022,5610000000	-30,4878
Sun, 22 Jun 2014 12:03:00 +0000	2 053,0488000000	-8,5366
Fri, 13 Jun 2014 02:14:20 +0000	2 061,5854000000	+33,5366
Sat, 24 May 2014 05:42:06 +0000	2 028,0488000000	+17,0732
Mon, 12 May 2014 19:04:14 +0000	2 010,9756000000	+17,0732
Sat, 19 Apr 2014 12:21:22 +0000	1 993,9024000000	+14,6341
Tue, 15 Apr 2014 01:55:38 +0000	1 979,2683000000	-12,1951
Sun, 13 Apr 2014 05:40:02 +0000	1 991,4634000000	+12,1934
Thu, 03 Apr 2014 23:34:37 +0000	1 979,2700000000	0
Thu, 03 Apr 2014 01:20:13 +0000	1 979,2700000000	-141,5092
Tue, 01 Apr 2014 15:12:19 +0000	2 120,7792000000	+125,6572
Mon, 17 Mar 2014 17:58:47 +0000	1 995,1220000000	+13,4147
Sat, 15 Feb 2014 20:25:54 +0000	1 981,7073000000	+8,5366
Sun, 12 Jan 2014 00:06:51 +0000	1 973,1707000000	+9,7561
Wed, 08 Jan 2014 03:00:52 +0000	1 963,4146000000	+28,0487
Sun, 05 Jan 2014 14:22:14 +0000	1 935,3659000000	+26,2195
Tue, 24 Dec 2013 19:12:02 +0000	1 909,1464000000	-59,1436
Sun, 01 Dec 2013 00:17:08 +0000	1 968,2900000000	+10,80685
Sun, 03 Nov 2013 11:21:55 +0000	1 957,4831500000	-3,14708
Wed, 23 Oct 2013 12:40:41 +0000	1 960,6302300000	-3,15721
Sun, 20 Oct 2013 08:04:45 +0000	1 963,7874400000	0
Tue, 08 Oct 2013 10:12:18 +0000	1 963,7874400000	-3,1674
Sun, 29 Sep 2013 13:48:41 +0000	1 966,9548400000	+3,17062
Tue, 24 Sep 2013 14:06:44 +0000	1 963,7842200000	-3,17062
Mon, 23 Sep 2013 13:23:19 +0000	1 966,9548400000	-3,1744
Tue, 17 Sep 2013 21:36:41 +0000	1 970,1292400000	-0,00323
Fri, 13 Sep 2013 18:48:26 +0000	1 970,1324700000	-3,18792
Tue, 20 Aug 2013 18:57:24 +0000	1 973,3203900000	-3,19825
Tue, 13 Aug 2013 03:03:36 +0000	1 976,5186400000	0
Sat, 10 Aug 2013 08:42:53 +0000	1 976,5186400000	-3,20863
Tue, 06 Aug 2013 14:46:25 +0000	1 979,7272700000	+3,20863
Thu, 01 Aug 2013 07:55:35 +0000	1 976,5186400000	0
Wed, 31 Jul 2013 23:50:40 +0000	1 976,5186400000	0
Tue, 30 Jul 2013 13:32:06 +0000	1 976,5186400000	-3,20539
Mon, 29 Jul 2013 01:11:56 +0000	1 979,7240300000	+3,20539
Mon, 15 Jul 2013 10:24:16 +0000	1 976,5186400000	-6,4277
Fri, 05 Jul 2013 10:08:46 +0000	1 982,9463400000	+0,00325
Sun, 30 Jun 2013 22:05:26 +0000	1 982,9430900000	+33,39778
Thu, 27 Jun 2013 04:57:44 +0000	1 949,5453100000	-46,38268
Sat, 22 Jun 2013 00:03:18 +0000	1 995,9279900000	-6,55148
Thu, 20 Jun 2013 19:09:58 +0000	2 002,4794700000	+24,12315
Tue, 18 Jun 2013 06:20:35 +0000	1 978,3563200000	-17,57167
Sun, 09 Jun 2013 07:43:15 +0000	1 995,9279900000	+3,26132
Wed, 05 Jun 2013 17:28:35 +0000	1 992,6666700000	+3,25068
Mon, 27 May 2013 03:42:25 +0000	1 989,4159900000	+6,46965
Wed, 22 May 2013 16:46:13 +0000	1 982,9463400000	+17,49936
Tue, 21 May 2013 12:20:17 +0000	1 965,4469800000	+15,90167
Tue, 14 May 2013 04:44:08 +0000	1 949,5453100000	-36,63059
Sat, 04 May 2013 07:35:10 +0000	1 986,1759000000	+12,85551
Sun, 28 Apr 2013 14:46:15 +0000	1 973,3203900000	+23,77508
Wed, 24 Apr 2013 07:47:02 +0000	1 949,5453100000	-26,97009
Sun, 07 Apr 2013 13:03:11 +0000	1 976,5154000000	+50,17236
Wed, 27 Mar 2013 01:37:57 +0000	1 926,3430400000	-46,97411
Tue, 26 Mar 2013 16:33:45 +0000	1 973,3171500000	-6,41012
Thu, 14 Mar 2013 23:27:44 +0000	1 979,7272700000	-3,21907
Wed, 27 Feb 2013 15:32:29 +0000	1 982,9463400000	-3,22956
Tue, 26 Feb 2013 15:21:39 +0000	1 986,1759000000	-6,49077
Tue, 26 Feb 2013 08:33:06 +0000	1 992,6666700000	+16,14803
Wed, 20 Feb 2013 01:10:35 +0000	1 976,5186400000	+3,19825
Mon, 18 Feb 2013 05:39:51 +0000	1 973,3203900000	+3,18792
Wed, 13 Feb 2013 09:10:50 +0000	1 970,1324700000	0
Wed, 13 Feb 2013 00:52:20 +0000	1 970,1324700000	-3,18792
Mon, 11 Feb 2013 22:12:19 +0000	1 973,3203900000	0
Mon, 11 Feb 2013 15:43:46 +0000	1 973,3203900000	+0,00324
Fri, 01 Feb 2013 04:34:12 +0000	1 973,3171500000	+15,834
Sun, 27 Jan 2013 19:41:01 +0000	1 957,4831500000	-3,14708
Fri, 25 Jan 2013 04:55:25 +0000	1 960,6302300000	+6,28728
Sun, 13 Jan 2013 17:41:45 +0000	1 954,3429500000	+15,53532
Mon, 07 Jan 2013 02:03:27 +0000	1 938,8076300000	+6,14519
Wed, 02 Jan 2013 01:06:22 +0000	1 932,6624400000	+6,10636
Sun, 30 Dec 2012 00:01:15 +0000	1 926,5560800000	-24,65992
Wed, 12 Dec 2012 03:01:34 +0000	1 951,2160000000	+12,40837
Tue, 20 Nov 2012 04:24:20 +0000	1 938,8076300000	+3,07747
Tue, 30 Oct 2012 21:31:02 +0000	1 935,7301600000	+21,27176
Sun, 02 Sep 2012 09:07:44 +0000	1 914,4584000000	-9,05895
Sun, 05 Aug 2012 23:16:29 +0000	1 923,5173500000	-9,14509
Wed, 01 Aug 2012 08:32:17 +0000	1 932,6624400000	+15,19389
Mon, 02 Jul 2012 22:27:29 +0000	1 917,4685500000	0
Sun, 01 Jul 2012 15:26:27 +0000	1 917,4685500000	0
Thu, 28 Jun 2012 15:41:33 +0000	1 917,4685500000	-15,19389
Wed, 20 Jun 2012 05:37:38 +0000	1 932,6624400000	-6,14519
Sun, 03 Jun 2012 09:15:29 +0000	1 938,8076300000	+3,07747
Fri, 01 Jun 2012 23:17:32 +0000	1 935,7301600000	-3,07747
Wed, 30 May 2012 10:09:41 +0000	1 938,8076300000	0
Sun, 27 May 2012 03:31:42 +0000	1 938,8076300000	+6,14519
Sat, 19 May 2012 08:46:42 +0000	1 932,6624400000	+9,14509
Sat, 12 May 2012 04:21:37 +0000	1 923,5173500000	-6,08708
Sat, 05 May 2012 04:48:36 +0000	1 929,6044300000	-6,12573
Tue, 01 May 2012 19:04:19 +0000	1 935,7301600000	0
Fri, 27 Apr 2012 05:01:01 +0000	1 935,7301600000	+3,06772
Tue, 24 Apr 2012 19:42:02 +0000	1 932,6624400000	-3,06772
Fri, 20 Apr 2012 05:54:47 +0000	1 935,7301600000	0
Tue, 17 Apr 2012 15:30:33 +0000	1 935,7301600000	0
Mon, 09 Apr 2012 10:39:23 +0000	1 935,7301600000	0
Wed, 04 Apr 2012 21:28:49 +0000	1 935,7301600000	-6,16474
Mon, 02 Apr 2012 10:47:53 +0000	1 941,8949000000	-3,09713
Wed, 28 Mar 2012 09:50:52 +0000	1 944,9920300000	+3,09713
Wed, 28 Mar 2012 01:55:49 +0000	1 941,8949000000	0
Sun, 25 Mar 2012 23:36:55 +0000	1 941,8949000000	0
Sun, 25 Mar 2012 02:29:37 +0000	1 941,8949000000	-3,09713
Sun, 18 Mar 2012 21:59:11 +0000	1 944,9920300000	0
Sun, 18 Mar 2012 10:07:16 +0000	1 944,9920300000	0
Wed, 07 Mar 2012 08:17:07 +0000	1 944,9920300000	+3,09713
Thu, 01 Mar 2012 09:00:20 +0000	1 941,8949000000	-3,09713
Mon, 27 Feb 2012 04:13:23 +0000	1 944,9920300000	-6,22397
Sun, 19 Feb 2012 22:11:26 +0000	1 951,2160000000	+12,40837
Sun, 12 Feb 2012 11:31:34 +0000	1 938,8076300000	+3,07747
Thu, 09 Feb 2012 16:18:34 +0000	1 935,7301600000	-9,26187
Mon, 06 Feb 2012 17:08:16 +0000	1 944,9920300000	0
Mon, 06 Feb 2012 11:53:23 +0000	1 944,9920300000	+6,1844
Sun, 05 Feb 2012 03:47:39 +0000	1 938,8076300000	0
Thu, 02 Feb 2012 18:52:51 +0000	1 938,8076300000	-3,08727
Tue, 31 Jan 2012 21:50:46 +0000	1 941,8949000000	0

Обратите внимание, что информация об обменного курса KYD в TZS обнавляется каждые 3 часа. Last update was at Thu, 12 Apr 2018 20:52:25 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар Каймановых островов/Танзанийский шиллинг

Примечание: График курса обмена валют Доллар Каймановых островов/Танзанийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару KYD/TZS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар Каймановых островов к 1 Танзанийский шиллинг в течение 2262 дней.

KYD

Доллар Каймановых островов является Валюта Каймановых островов. Сокращается с знак доллара $, или альтернативно CI$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Это 9 высокий табличное денежная единица в мире и подразделение высокой стоимостью доллара.

TZS

Шиллингов — Валюта Танзании, хотя принято широкое использование долларов США . Делится на 100 СЕНТИ (центов на английском языке). Танзанийский шиллинг заменил Восточной Африки Шиллинг 14 июня 1966 года по номиналу.

Обмен валюты

Навигация

Страна

KYD/TZS

KYD в TZS обменного курса

График курса обмена валют Доллар Каймановых островов/Танзанийский шиллинг

KYD

TZS

	→