Обменный курс на сегодня для KYD/UAH является KYD за UAH, это означает, что с 100 Долларов Каймановых островов можете купить Украинских гривен.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KYD/UAH представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KYD или UAH.

KYD в UAH обменного курса

Дата	Обменный курс	Вариация
Wed, 07 Mar 2018 17:27:30 +0000	31,8410000000	-0,0124
Sun, 04 Mar 2018 11:16:11 +0000	31,8534000000	-0,7746
Wed, 25 Oct 2017 15:09:36 +0000	32,6280000000	+0,2378
Tue, 24 Oct 2017 06:48:02 +0000	32,3902000000	+0,0487
Sun, 22 Oct 2017 10:45:27 +0000	32,3415000000	0
Fri, 20 Oct 2017 20:41:14 +0000	32,3415000000	+0,122
Tue, 17 Oct 2017 14:08:39 +0000	32,2195000000	-0,1464
Thu, 12 Oct 2017 06:42:09 +0000	32,3659000000	0
Wed, 11 Oct 2017 22:47:40 +0000	32,3659000000	+0,0244
Wed, 11 Oct 2017 09:06:09 +0000	32,3415000000	-0,0244
Tue, 10 Oct 2017 18:49:19 +0000	32,3659000000	-0,2439
Sat, 07 Oct 2017 11:03:45 +0000	32,6098000000	-0,0609
Thu, 05 Oct 2017 07:22:14 +0000	32,6707000000	+0,2439
Fri, 29 Sep 2017 20:39:00 +0000	32,4268000000	+0,4024
Sun, 24 Sep 2017 07:16:25 +0000	32,0244000000	0
Fri, 22 Sep 2017 15:25:15 +0000	32,0244000000	+0,2073
Tue, 19 Sep 2017 21:23:44 +0000	31,8171000000	-0,0366
Tue, 19 Sep 2017 09:23:10 +0000	31,8537000000	+0,0244
Mon, 18 Sep 2017 21:32:34 +0000	31,8293000000	-0,0975
Sun, 17 Sep 2017 22:31:31 +0000	31,9268000000	+0,1707
Fri, 08 Sep 2017 06:38:12 +0000	31,7561000000	+0,3171
Sat, 02 Sep 2017 09:26:20 +0000	31,4390000000	+0,2378
Thu, 31 Aug 2017 06:16:29 +0000	31,2012000000	+0,1573
Tue, 29 Aug 2017 23:08:54 +0000	31,0439000000	-0,1207
Mon, 28 Aug 2017 01:46:09 +0000	31,1646000000	0
Fri, 25 Aug 2017 13:46:27 +0000	31,1646000000	0
Thu, 24 Aug 2017 03:14:39 +0000	31,1646000000	+0,1097
Wed, 23 Aug 2017 02:24:47 +0000	31,0549000000	-0,128
Wed, 16 Aug 2017 16:12:26 +0000	31,1829000000	-0,0701
Mon, 14 Aug 2017 23:37:57 +0000	31,2530000000	-0,0732
Sat, 12 Aug 2017 08:20:12 +0000	31,3262000000	-0,0305
Wed, 09 Aug 2017 20:56:47 +0000	31,3567000000	-0,0031
Tue, 08 Aug 2017 23:55:39 +0000	31,3598000000	-0,1463
Sat, 05 Aug 2017 17:04:58 +0000	31,5061000000	-0,0122
Tue, 01 Aug 2017 20:32:19 +0000	31,5183000000	-0,0793
Sat, 29 Jul 2017 03:23:41 +0000	31,5976000000	+0,0122
Wed, 26 Jul 2017 08:29:03 +0000	31,5854000000	+0,0427
Sun, 23 Jul 2017 00:14:14 +0000	31,5427000000	-0,0183
Fri, 21 Jul 2017 22:54:30 +0000	31,5610000000	-0,0427
Thu, 20 Jul 2017 11:18:10 +0000	31,6037000000	-0,0335
Thu, 20 Jul 2017 05:30:44 +0000	31,6372000000	+0,0274
Tue, 18 Jul 2017 14:20:31 +0000	31,6098000000	-0,0701
Mon, 03 Jul 2017 10:30:06 +0000	31,6799000000	-0,125
Sat, 01 Jul 2017 22:46:38 +0000	31,8049000000	0
Thu, 29 Jun 2017 14:19:40 +0000	31,8049000000	+0,0384
Tue, 27 Jun 2017 06:26:51 +0000	31,7665000000	+0,0427
Fri, 23 Jun 2017 00:41:53 +0000	31,7238000000	-0,0152
Mon, 19 Jun 2017 09:52:03 +0000	31,7390000000	+0,0323
Thu, 15 Jun 2017 08:30:32 +0000	31,7067000000	-0,0128
Wed, 14 Jun 2017 22:47:49 +0000	31,7195000000	-0,0244
Wed, 14 Jun 2017 02:24:41 +0000	31,7439000000	-0,1402
Mon, 12 Jun 2017 00:16:07 +0000	31,8841000000	-0,1019
Sat, 10 Jun 2017 12:31:01 +0000	31,9860000000	-0,0518
Mon, 05 Jun 2017 18:43:29 +0000	32,0378000000	-0,011
Sat, 03 Jun 2017 07:34:57 +0000	32,0488000000	-0,0914
Mon, 29 May 2017 19:58:05 +0000	32,1402000000	-0,0183
Sun, 28 May 2017 10:03:21 +0000	32,1585000000	+0,0115
Sun, 21 May 2017 18:24:04 +0000	32,1470000000	-0,0463
Wed, 17 May 2017 22:51:33 +0000	32,1933000000	-0,0293
Thu, 11 May 2017 14:07:59 +0000	32,2226000000	-0,0274
Thu, 11 May 2017 02:46:26 +0000	32,2500000000	-0,122
Tue, 02 May 2017 17:35:11 +0000	32,3720000000	-0,0957
Sat, 29 Apr 2017 06:28:57 +0000	32,4677000000	+0,0957
Fri, 28 Apr 2017 11:47:59 +0000	32,3720000000	-0,0304
Wed, 26 Apr 2017 21:40:14 +0000	32,4024000000	-0,1647
Sat, 22 Apr 2017 07:10:49 +0000	32,5671000000	0
Fri, 21 Apr 2017 20:19:21 +0000	32,5671000000	-0,1768
Thu, 13 Apr 2017 13:46:30 +0000	32,7439000000	-0,122
Sun, 09 Apr 2017 17:27:58 +0000	32,8659000000	0
Sat, 08 Apr 2017 18:03:16 +0000	32,8659000000	-0,2561
Wed, 05 Apr 2017 13:01:01 +0000	33,1220000000	+0,2561
Thu, 23 Mar 2017 04:21:01 +0000	32,8659000000	0
Wed, 22 Mar 2017 15:35:01 +0000	32,8659000000	-0,0609
Thu, 16 Mar 2017 10:56:38 +0000	32,9268000000	+0,2128
Sat, 11 Mar 2017 00:33:55 +0000	32,7140000000	-0,0482
Fri, 10 Mar 2017 03:28:47 +0000	32,7622000000	-0,1219
Tue, 07 Mar 2017 20:33:07 +0000	32,8841000000	-0,1769
Mon, 06 Mar 2017 05:27:12 +0000	33,0610000000	0
Sun, 05 Mar 2017 06:31:02 +0000	33,0610000000	-0,0853
Wed, 01 Mar 2017 23:17:17 +0000	33,1463000000	-0,0244
Tue, 28 Feb 2017 11:02:49 +0000	33,1707000000	+0,2481
Sun, 26 Feb 2017 20:29:09 +0000	32,9226000000	-0,0591
Tue, 21 Feb 2017 15:36:37 +0000	32,9817000000	+0,0244
Mon, 20 Feb 2017 09:12:30 +0000	32,9573000000	-0,0427
Fri, 10 Feb 2017 06:31:32 +0000	33,0000000000	+0,0671
Tue, 07 Feb 2017 14:53:19 +0000	32,9329000000	-0,2378
Fri, 03 Feb 2017 19:57:43 +0000	33,1707000000	+0,0116
Sun, 29 Jan 2017 17:19:34 +0000	33,1591000000	0
Sun, 29 Jan 2017 01:11:53 +0000	33,1591000000	-0,2555
Sun, 22 Jan 2017 22:36:42 +0000	33,4146000000	0
Sat, 21 Jan 2017 16:24:28 +0000	33,4146000000	-0,183
Wed, 18 Jan 2017 15:36:24 +0000	33,5976000000	-0,0609
Sun, 15 Jan 2017 21:54:33 +0000	33,6585000000	+0,5487
Tue, 10 Jan 2017 13:47:53 +0000	33,1098000000	+0,2135
Mon, 09 Jan 2017 18:45:31 +0000	32,8963000000	0
Sun, 08 Jan 2017 11:28:15 +0000	32,8963000000	0
Sat, 07 Jan 2017 19:21:25 +0000	32,8963000000	-0,1525
Tue, 03 Jan 2017 07:15:50 +0000	33,0488000000	0
Mon, 02 Jan 2017 23:01:52 +0000	33,0488000000	-0,1121
Sun, 01 Jan 2017 16:29:42 +0000	33,1609000000	+0,1121
Thu, 29 Dec 2016 19:51:54 +0000	33,0488000000	+0,9379
Sun, 25 Dec 2016 06:35:01 +0000	32,1109000000	0
Sat, 24 Dec 2016 22:53:25 +0000	32,1109000000	+0,2616
Sun, 11 Dec 2016 03:58:47 +0000	31,8493000000	0
Sat, 10 Dec 2016 18:52:51 +0000	31,8493000000	+0,0505
Tue, 06 Dec 2016 10:12:16 +0000	31,7988000000	+0,1422
Sun, 04 Dec 2016 14:11:44 +0000	31,6566000000	+0,3761
Thu, 01 Dec 2016 10:35:56 +0000	31,2805000000	+0,1342
Thu, 01 Dec 2016 00:52:07 +0000	31,1463000000	-0,0549
Tue, 29 Nov 2016 11:59:51 +0000	31,2012000000	-0,122
Tue, 29 Nov 2016 02:52:37 +0000	31,3232000000	-0,056
Sun, 27 Nov 2016 13:42:38 +0000	31,3792000000	0
Sun, 27 Nov 2016 05:19:48 +0000	31,3792000000	+0,0926
Tue, 22 Nov 2016 23:08:26 +0000	31,2866000000	-0,689
Wed, 16 Nov 2016 21:17:51 +0000	31,9756000000	+0,6641
Sat, 12 Nov 2016 02:13:36 +0000	31,3115000000	+0,1408
Wed, 09 Nov 2016 22:51:38 +0000	31,1707000000	+0,0878
Sun, 06 Nov 2016 00:28:52 +0000	31,0829000000	-0,1427
Thu, 03 Nov 2016 23:05:36 +0000	31,2256000000	0
Thu, 03 Nov 2016 18:02:13 +0000	31,2256000000	-0,0244
Tue, 25 Oct 2016 18:34:20 +0000	31,2500000000	-0,0305
Mon, 24 Oct 2016 20:16:59 +0000	31,2805000000	-0,0176
Sun, 23 Oct 2016 01:05:41 +0000	31,2981000000	-0,147
Mon, 17 Oct 2016 01:31:28 +0000	31,4451000000	0
Fri, 14 Oct 2016 20:32:07 +0000	31,4451000000	-0,0183
Thu, 13 Oct 2016 01:59:18 +0000	31,4634000000	-0,061
Tue, 11 Oct 2016 13:50:31 +0000	31,5244000000	+0,0061
Mon, 10 Oct 2016 09:39:26 +0000	31,5183000000	-0,1097
Sun, 02 Oct 2016 22:38:33 +0000	31,6280000000	0
Fri, 30 Sep 2016 16:15:23 +0000	31,6280000000	+0,1646
Tue, 27 Sep 2016 15:16:21 +0000	31,4634000000	-0,2128
Sun, 25 Sep 2016 22:17:23 +0000	31,6762000000	-0,0067
Sun, 25 Sep 2016 11:00:41 +0000	31,6829000000	0
Sat, 24 Sep 2016 10:22:13 +0000	31,6829000000	+0,189
Mon, 19 Sep 2016 00:38:00 +0000	31,4939000000	0
Sat, 17 Sep 2016 04:03:01 +0000	31,4939000000	-0,5183
Wed, 14 Sep 2016 03:27:00 +0000	32,0122000000	0
Wed, 14 Sep 2016 00:19:18 +0000	32,0122000000	-0,4939
Thu, 08 Sep 2016 18:05:35 +0000	32,5061000000	-0,2378
Tue, 06 Sep 2016 21:51:21 +0000	32,7439000000	+0,1219
Mon, 05 Sep 2016 17:33:09 +0000	32,6220000000	+0,1952
Sat, 03 Sep 2016 20:54:18 +0000	32,4268000000	+1,7012
Fri, 19 Aug 2016 05:43:21 +0000	30,7256000000	+0,1158
Thu, 18 Aug 2016 05:01:56 +0000	30,6098000000	+0,0282
Sun, 14 Aug 2016 16:16:40 +0000	30,5816000000	0
Sat, 13 Aug 2016 04:50:13 +0000	30,5816000000	+0,3316
Thu, 11 Aug 2016 03:23:49 +0000	30,2500000000	0
Tue, 09 Aug 2016 23:41:21 +0000	30,2500000000	+0,0092
Sat, 06 Aug 2016 08:39:09 +0000	30,2408000000	+0,0213
Tue, 26 Jul 2016 04:47:47 +0000	30,2195000000	-0,061
Thu, 21 Jul 2016 08:15:43 +0000	30,2805000000	+0,0366
Wed, 20 Jul 2016 17:20:34 +0000	30,2439000000	-0,3329
Sun, 17 Jul 2016 00:13:42 +0000	30,5768000000	+0,2902
Fri, 15 Jul 2016 17:58:30 +0000	30,2866000000	+0,0732
Fri, 15 Jul 2016 01:55:31 +0000	30,2134000000	-0,0671
Tue, 12 Jul 2016 11:59:35 +0000	30,2805000000	+0,0062
Sun, 10 Jul 2016 00:59:06 +0000	30,2743000000	+0,006
Tue, 05 Jul 2016 02:53:24 +0000	30,2683000000	-0,0122
Fri, 01 Jul 2016 02:02:04 +0000	30,2805000000	+0,0061
Thu, 30 Jun 2016 09:15:48 +0000	30,2744000000	-0,0762
Tue, 28 Jun 2016 18:21:23 +0000	30,3506000000	+0,003
Wed, 22 Jun 2016 01:18:48 +0000	30,3476000000	-0,0122
Tue, 21 Jun 2016 10:17:48 +0000	30,3598000000	0
Tue, 21 Jun 2016 05:19:33 +0000	30,3598000000	+0,0367
Sat, 18 Jun 2016 08:08:34 +0000	30,3231000000	-0,0184
Thu, 16 Jun 2016 11:20:30 +0000	30,3415000000	-0,228
Sun, 12 Jun 2016 13:27:05 +0000	30,5695000000	0
Sat, 11 Jun 2016 17:09:07 +0000	30,5695000000	0
Sat, 11 Jun 2016 02:19:58 +0000	30,5695000000	+0,1427
Sun, 05 Jun 2016 22:16:46 +0000	30,4268000000	-0,0976
Thu, 02 Jun 2016 09:57:36 +0000	30,5244000000	-0,0549
Thu, 02 Jun 2016 06:29:41 +0000	30,5793000000	-0,1219
Tue, 31 May 2016 05:10:46 +0000	30,7012000000	0
Tue, 31 May 2016 00:14:28 +0000	30,7012000000	+0,1219
Thu, 26 May 2016 06:36:08 +0000	30,5793000000	0
Wed, 25 May 2016 16:57:24 +0000	30,5793000000	-0,1829
Fri, 20 May 2016 01:00:58 +0000	30,7622000000	-0,0183
Thu, 19 May 2016 00:27:20 +0000	30,7805000000	-0,0427
Tue, 17 May 2016 14:32:30 +0000	30,8232000000	-0,1219
Tue, 17 May 2016 04:44:41 +0000	30,9451000000	-0,1518
Sun, 15 May 2016 20:52:47 +0000	31,0969000000	0
Sun, 15 May 2016 07:50:26 +0000	31,0969000000	0
Sat, 14 May 2016 21:17:16 +0000	31,0969000000	+0,1823
Thu, 12 May 2016 14:43:09 +0000	30,9146000000	+0,2073
Mon, 09 May 2016 19:27:45 +0000	30,7073000000	0
Fri, 06 May 2016 17:19:00 +0000	30,7073000000	+0,0305
Wed, 04 May 2016 11:38:13 +0000	30,6768000000	-0,0555
Sat, 30 Apr 2016 02:36:46 +0000	30,7323000000	+0,0006
Tue, 26 Apr 2016 14:03:30 +0000	30,7317000000	-0,1756
Sun, 24 Apr 2016 19:43:08 +0000	30,9073000000	0
Sun, 24 Apr 2016 14:06:03 +0000	30,9073000000	0
Sun, 24 Apr 2016 09:38:28 +0000	30,9073000000	0
Sat, 23 Apr 2016 04:14:58 +0000	30,9073000000	-0,1964
Wed, 13 Apr 2016 19:48:59 +0000	31,1037000000	-0,1463
Sat, 09 Apr 2016 18:37:31 +0000	31,2500000000	-0,2134
Thu, 07 Apr 2016 16:52:49 +0000	31,4634000000	-0,3049
Fri, 01 Apr 2016 16:13:40 +0000	31,7683000000	-0,3658
Tue, 29 Mar 2016 23:45:25 +0000	32,1341000000	-0,3049
Mon, 21 Mar 2016 08:10:32 +0000	32,4390000000	0
Fri, 18 Mar 2016 17:48:52 +0000	32,4390000000	+0,4268
Fri, 18 Mar 2016 09:36:20 +0000	32,0122000000	-0,8354
Wed, 16 Mar 2016 22:15:04 +0000	32,8476000000	+0,5305
Mon, 14 Mar 2016 14:21:15 +0000	32,3171000000	+1,2195
Sun, 13 Mar 2016 16:39:45 +0000	31,0976000000	0
Sun, 13 Mar 2016 13:23:22 +0000	31,0976000000	0
Fri, 11 Mar 2016 15:22:24 +0000	31,0976000000	-0,9146
Mon, 07 Mar 2016 04:08:50 +0000	32,0122000000	0
Sat, 05 Mar 2016 19:52:03 +0000	32,0122000000	-0,4268
Wed, 02 Mar 2016 11:15:20 +0000	32,4390000000	-0,8537
Sun, 28 Feb 2016 13:56:34 +0000	33,2927000000	-0,061
Thu, 25 Feb 2016 04:38:42 +0000	33,3537000000	+0,122
Tue, 23 Feb 2016 20:00:14 +0000	33,2317000000	0
Tue, 23 Feb 2016 10:50:33 +0000	33,2317000000	+0,3476
Fri, 19 Feb 2016 13:16:31 +0000	32,8841000000	+0,689
Fri, 19 Feb 2016 00:04:57 +0000	32,1951000000	-0,4878
Tue, 16 Feb 2016 23:29:48 +0000	32,6829000000	-0,183
Tue, 16 Feb 2016 07:42:57 +0000	32,8659000000	0
Mon, 15 Feb 2016 21:36:16 +0000	32,8659000000	+1,2196
Thu, 11 Feb 2016 08:50:54 +0000	31,6463000000	0
Thu, 11 Feb 2016 02:48:20 +0000	31,6463000000	-0,0244
Tue, 09 Feb 2016 01:34:34 +0000	31,6707000000	+0,1158
Sat, 06 Feb 2016 11:39:14 +0000	31,5549000000	-0,0244
Wed, 03 Feb 2016 00:10:46 +0000	31,5793000000	+0,2988
Fri, 29 Jan 2016 14:25:37 +0000	31,2805000000	+0,6098
Fri, 29 Jan 2016 03:07:08 +0000	30,6707000000	+0,2134
Tue, 26 Jan 2016 11:17:25 +0000	30,4573000000	+0,2134
Mon, 25 Jan 2016 20:02:13 +0000	30,2439000000	-0,061
Fri, 22 Jan 2016 06:24:07 +0000	30,3049000000	+0,3049
Mon, 18 Jan 2016 18:06:34 +0000	30,0000000000	+1,5732
Wed, 13 Jan 2016 16:46:19 +0000	28,4268000000	-0,1098
Tue, 12 Jan 2016 04:49:55 +0000	28,5366000000	0
Mon, 11 Jan 2016 22:59:55 +0000	28,5366000000	+0,061
Fri, 08 Jan 2016 16:29:38 +0000	28,4756000000	-0,9146
Tue, 05 Jan 2016 21:59:26 +0000	29,3902000000	+0,0878
Mon, 04 Jan 2016 08:49:44 +0000	29,3024000000	0
Sat, 02 Jan 2016 16:51:09 +0000	29,3024000000	0
Thu, 31 Dec 2015 11:22:01 +0000	29,3024000000	0
Thu, 31 Dec 2015 03:14:43 +0000	29,3024000000	+0,664
Tue, 29 Dec 2015 03:16:26 +0000	28,6384000000	+0,7116
Sat, 26 Dec 2015 17:02:16 +0000	27,9268000000	0
Fri, 25 Dec 2015 17:15:54 +0000	27,9268000000	-0,0366
Thu, 24 Dec 2015 12:32:03 +0000	27,9634000000	-0,3903
Tue, 22 Dec 2015 08:06:50 +0000	28,3537000000	-0,514
Sat, 19 Dec 2015 05:54:21 +0000	28,8677000000	+0,2799
Fri, 18 Dec 2015 02:32:05 +0000	28,5878000000	-0,2744
Wed, 16 Dec 2015 05:45:03 +0000	28,8622000000	-0,1622
Fri, 11 Dec 2015 20:52:15 +0000	29,0244000000	+0,4774
Thu, 10 Dec 2015 23:57:38 +0000	28,5470000000	+0,6665
Thu, 10 Dec 2015 06:48:06 +0000	27,8805000000	-1,039
Sun, 06 Dec 2015 00:37:24 +0000	28,9195000000	0
Sat, 05 Dec 2015 00:09:51 +0000	28,9195000000	+0,3829
Wed, 02 Dec 2015 12:44:18 +0000	28,5366000000	-0,1427
Sun, 29 Nov 2015 19:18:50 +0000	28,6793000000	0
Sat, 28 Nov 2015 13:27:15 +0000	28,6793000000	0
Fri, 27 Nov 2015 20:46:47 +0000	28,6793000000	-0,2841
Thu, 26 Nov 2015 08:22:20 +0000	28,9634000000	+0,2079
Thu, 26 Nov 2015 02:40:15 +0000	28,7555000000	-0,4518
Tue, 24 Nov 2015 05:39:05 +0000	29,2073000000	+0,9939
Mon, 16 Nov 2015 02:08:25 +0000	28,2134000000	0
Fri, 13 Nov 2015 22:21:42 +0000	28,2134000000	+0,1036
Thu, 12 Nov 2015 09:58:20 +0000	28,1098000000	+0,183
Thu, 12 Nov 2015 06:40:39 +0000	27,9268000000	+0,0609
Wed, 11 Nov 2015 11:41:45 +0000	27,8659000000	+0,0915
Mon, 09 Nov 2015 23:08:28 +0000	27,7744000000	+0,4842
Sat, 07 Nov 2015 13:49:12 +0000	27,2902000000	-0,4537
Fri, 06 Nov 2015 00:07:05 +0000	27,7439000000	-0,5316
Wed, 04 Nov 2015 06:01:57 +0000	28,2755000000	-0,2001
Thu, 29 Oct 2015 22:37:08 +0000	28,4756000000	+0,7927
Tue, 27 Oct 2015 08:18:12 +0000	27,6829000000	-0,0622
Mon, 26 Oct 2015 01:37:39 +0000	27,7451000000	0
Sat, 24 Oct 2015 08:32:02 +0000	27,7451000000	+0,489
Thu, 22 Oct 2015 22:05:12 +0000	27,2561000000	+0,8841
Mon, 19 Oct 2015 08:35:41 +0000	26,3720000000	+0,4269
Sun, 18 Oct 2015 20:34:12 +0000	25,9451000000	0
Fri, 16 Oct 2015 13:32:14 +0000	25,9451000000	-0,2744
Wed, 14 Oct 2015 13:21:04 +0000	26,2195000000	0
Wed, 14 Oct 2015 07:05:33 +0000	26,2195000000	-0,4287
Sun, 11 Oct 2015 14:15:06 +0000	26,6482000000	0
Sat, 10 Oct 2015 23:24:39 +0000	26,6482000000	+0,8372
Thu, 08 Oct 2015 00:52:03 +0000	25,8110000000	-0,061
Mon, 05 Oct 2015 21:39:53 +0000	25,8720000000	+0,0793
Sun, 04 Oct 2015 04:12:15 +0000	25,7927000000	+0,1159
Thu, 01 Oct 2015 20:58:34 +0000	25,6768000000	-0,5427
Mon, 28 Sep 2015 12:37:10 +0000	26,2195000000	+0,3646
Thu, 24 Sep 2015 03:14:32 +0000	25,8549000000	-0,6085
Mon, 21 Sep 2015 14:23:52 +0000	26,4634000000	-0,061
Thu, 17 Sep 2015 03:16:55 +0000	26,5244000000	-0,2622
Tue, 15 Sep 2015 02:17:59 +0000	26,7866000000	-0,1036
Sun, 06 Sep 2015 16:10:15 +0000	26,8902000000	0
Sat, 05 Sep 2015 04:39:09 +0000	26,8902000000	-0,0061
Fri, 04 Sep 2015 06:15:32 +0000	26,8963000000	+1,0426
Sun, 30 Aug 2015 13:16:21 +0000	25,8537000000	-0,7317
Wed, 26 Aug 2015 17:15:24 +0000	26,5854000000	-0,5183
Sat, 22 Aug 2015 23:36:37 +0000	27,1037000000	0
Sat, 22 Aug 2015 02:47:32 +0000	27,1037000000	+0,061
Thu, 20 Aug 2015 14:55:11 +0000	27,0427000000	+0,0915
Wed, 19 Aug 2015 02:17:11 +0000	26,9512000000	+0,0786
Mon, 17 Aug 2015 00:25:42 +0000	26,8726000000	0
Sat, 15 Aug 2015 22:27:23 +0000	26,8726000000	+1,1104
Sun, 09 Aug 2015 08:14:30 +0000	25,7622000000	0
Fri, 07 Aug 2015 16:46:27 +0000	25,7622000000	-1,189
Tue, 04 Aug 2015 00:05:49 +0000	26,9512000000	0
Mon, 03 Aug 2015 20:54:32 +0000	26,9512000000	+1,0683
Sun, 02 Aug 2015 00:09:14 +0000	25,8829000000	+0,2122
Fri, 31 Jul 2015 08:29:37 +0000	25,6707000000	-1,3415
Thu, 30 Jul 2015 02:17:57 +0000	27,0122000000	+0,0793
Tue, 28 Jul 2015 09:23:17 +0000	26,9329000000	-0,0476
Tue, 28 Jul 2015 01:25:06 +0000	26,9805000000	+0,0012
Mon, 27 Jul 2015 13:14:03 +0000	26,9793000000	+0,15
Mon, 27 Jul 2015 07:02:05 +0000	26,8293000000	-0,1524
Fri, 24 Jul 2015 00:05:19 +0000	26,9817000000	+0,0597
Wed, 22 Jul 2015 12:54:31 +0000	26,9220000000	-0,0292
Sat, 18 Jul 2015 17:53:38 +0000	26,9512000000	0
Fri, 17 Jul 2015 05:22:07 +0000	26,9512000000	+0,1829
Sun, 12 Jul 2015 06:18:47 +0000	26,7683000000	+0,2439
Thu, 09 Jul 2015 09:36:39 +0000	26,5244000000	+0,2055
Tue, 07 Jul 2015 21:36:40 +0000	26,3189000000	+0,2518
Mon, 06 Jul 2015 22:15:59 +0000	26,0671000000	+0,4512
Thu, 02 Jul 2015 20:48:57 +0000	25,6159000000	+0,0061
Thu, 25 Jun 2015 20:55:04 +0000	25,6098000000	-0,9451
Mon, 22 Jun 2015 18:38:19 +0000	26,5549000000	+0,0915
Sat, 20 Jun 2015 17:04:48 +0000	26,4634000000	-0,4268
Wed, 17 Jun 2015 08:50:57 +0000	26,8902000000	+1,2195
Sat, 13 Jun 2015 20:27:52 +0000	25,6707000000	+0,0305
Fri, 12 Jun 2015 04:38:05 +0000	25,6402000000	0
Thu, 11 Jun 2015 22:48:48 +0000	25,6402000000	-0,0244
Sat, 06 Jun 2015 21:44:42 +0000	25,6646000000	0
Fri, 05 Jun 2015 16:23:36 +0000	25,6646000000	-0,0061
Tue, 02 Jun 2015 05:49:03 +0000	25,6707000000	0
Mon, 01 Jun 2015 16:19:53 +0000	25,6707000000	0
Mon, 01 Jun 2015 00:15:03 +0000	25,6707000000	-0,061
Thu, 28 May 2015 00:34:08 +0000	25,7317000000	+0,4268
Sat, 23 May 2015 16:14:05 +0000	25,3049000000	-0,1829
Sun, 17 May 2015 05:12:49 +0000	25,4878000000	+0,4634
Fri, 08 May 2015 03:04:58 +0000	25,0244000000	0
Thu, 07 May 2015 14:02:56 +0000	25,0244000000	-0,8902
Sat, 02 May 2015 02:34:55 +0000	25,9146000000	0
Thu, 30 Apr 2015 22:08:17 +0000	25,9146000000	-2,0793
Mon, 27 Apr 2015 17:32:57 +0000	27,9939000000	+0,0061
Sun, 26 Apr 2015 11:02:08 +0000	27,9878000000	+0,4268
Thu, 23 Apr 2015 01:27:50 +0000	27,5610000000	-1,0366
Fri, 27 Mar 2015 22:57:27 +0000	28,5976000000	+0,8537
Mon, 23 Mar 2015 13:41:33 +0000	27,7439000000	-0,9146
Thu, 05 Mar 2015 22:26:22 +0000	28,6585000000	-5,4878
Sun, 22 Feb 2015 13:40:59 +0000	34,1463000000	0
Sat, 21 Feb 2015 11:56:16 +0000	34,1463000000	+1,0975
Thu, 19 Feb 2015 03:12:20 +0000	33,0488000000	+0,8537
Tue, 17 Feb 2015 10:26:58 +0000	32,1951000000	+12,8536
Tue, 27 Jan 2015 02:49:51 +0000	19,3415000000	+0,0519
Fri, 23 Jan 2015 09:38:04 +0000	19,2896000000	-0,0031
Wed, 24 Dec 2014 22:55:27 +0000	19,2927000000	+0,1321
Wed, 24 Dec 2014 07:03:43 +0000	19,1606000000	0
Wed, 24 Dec 2014 01:25:00 +0000	19,1606000000	-0,2374
Mon, 22 Dec 2014 21:58:20 +0000	19,3980000000	+0,095
Wed, 17 Dec 2014 18:06:28 +0000	19,3030000000	+0,0223
Mon, 15 Dec 2014 20:52:49 +0000	19,2807000000	+0,0606
Fri, 12 Dec 2014 15:03:30 +0000	19,2201000000	+0,3611
Sat, 06 Dec 2014 12:22:02 +0000	18,8590000000	+0,334
Thu, 04 Dec 2014 04:24:08 +0000	18,5250000000	+0,264
Sat, 29 Nov 2014 13:12:05 +0000	18,2610000000	0
Sat, 29 Nov 2014 02:53:17 +0000	18,2610000000	-0,7146
Fri, 14 Nov 2014 09:02:37 +0000	18,9756000000	+1,3226
Mon, 10 Nov 2014 05:06:49 +0000	17,6530000000	+0,6286
Fri, 07 Nov 2014 08:09:49 +0000	17,0244000000	+1,225
Mon, 03 Nov 2014 09:13:22 +0000	15,7994000000	+0,0006
Wed, 29 Oct 2014 02:55:59 +0000	15,7988000000	0
Sun, 26 Oct 2014 00:37:23 +0000	15,7988000000	0
Sat, 25 Oct 2014 17:16:39 +0000	15,7988000000	-0,0006
Sun, 19 Oct 2014 09:35:02 +0000	15,7994000000	+0,0006
Sun, 12 Oct 2014 06:40:37 +0000	15,7988000000	+0,0238
Fri, 10 Oct 2014 00:35:38 +0000	15,7750000000	+0,0274
Tue, 30 Sep 2014 02:16:06 +0000	15,7476000000	-0,0008
Fri, 26 Sep 2014 13:21:31 +0000	15,7484000000	-0,6406
Mon, 22 Sep 2014 10:04:34 +0000	16,3890000000	0
Sun, 21 Sep 2014 15:26:21 +0000	16,3890000000	0
Sat, 20 Sep 2014 20:50:08 +0000	16,3890000000	+0,5597
Tue, 16 Sep 2014 00:50:15 +0000	15,8293000000	+0,4025
Mon, 15 Sep 2014 06:40:32 +0000	15,4268000000	-0,4043
Sat, 13 Sep 2014 20:28:25 +0000	15,8311000000	+0,0018
Fri, 12 Sep 2014 11:22:08 +0000	15,8293000000	+0,0074
Thu, 11 Sep 2014 23:09:01 +0000	15,8219000000	-0,0074
Thu, 11 Sep 2014 17:02:31 +0000	15,8293000000	+0,0284
Wed, 10 Sep 2014 16:34:36 +0000	15,8009000000	-0,198
Mon, 01 Sep 2014 20:21:25 +0000	15,9989000000	-0,9468
Thu, 28 Aug 2014 00:13:41 +0000	16,9457000000	+0,9744
Fri, 15 Aug 2014 05:43:23 +0000	15,9713000000	-0,058
Wed, 13 Aug 2014 02:36:48 +0000	16,0293000000	+0,6492
Sat, 09 Aug 2014 05:17:37 +0000	15,3801000000	+0,3771
Tue, 05 Aug 2014 23:06:50 +0000	15,0030000000	+0,4076
Sun, 03 Aug 2014 17:59:41 +0000	14,5954000000	0
Sun, 03 Aug 2014 11:54:33 +0000	14,5954000000	0
Sun, 03 Aug 2014 04:21:15 +0000	14,5954000000	+0,128
Tue, 29 Jul 2014 07:50:59 +0000	14,4674000000	+0,129
Sun, 27 Jul 2014 14:24:38 +0000	14,3384000000	+0,0693
Thu, 10 Jul 2014 21:51:36 +0000	14,2691000000	+0,0459
Wed, 09 Jul 2014 13:42:41 +0000	14,2232000000	-0,1542
Mon, 07 Jul 2014 14:24:30 +0000	14,3774000000	-0,0689
Sun, 06 Jul 2014 23:53:05 +0000	14,4463000000	0
Thu, 03 Jul 2014 22:02:50 +0000	14,4463000000	+0,0678
Tue, 01 Jul 2014 22:01:30 +0000	14,3785000000	-0,1333
Fri, 27 Jun 2014 04:25:25 +0000	14,5118000000	+0,049
Sun, 22 Jun 2014 12:03:03 +0000	14,4628000000	+0,2439
Fri, 13 Jun 2014 02:14:21 +0000	14,2189000000	-0,2089
Mon, 09 Jun 2014 06:42:40 +0000	14,4278000000	-0,1454
Mon, 19 May 2014 18:58:07 +0000	14,5732000000	+0,1342
Tue, 13 May 2014 14:15:09 +0000	14,4390000000	+0,2256
Fri, 09 May 2014 15:22:49 +0000	14,2134000000	-0,0244
Tue, 06 May 2014 08:42:18 +0000	14,2378000000	+0,6402
Thu, 17 Apr 2014 14:31:45 +0000	13,5976000000	-1,8902
Tue, 15 Apr 2014 02:47:27 +0000	15,4878000000	+1,3415
Fri, 04 Apr 2014 18:03:05 +0000	14,1463000000	+0,3109
Thu, 03 Apr 2014 01:20:15 +0000	13,8354000000	+0,2988
Sat, 29 Mar 2014 07:24:18 +0000	13,5366000000	+2,8964
Mon, 24 Feb 2014 09:34:59 +0000	10,6402000000	+0,0304
Wed, 12 Feb 2014 14:20:24 +0000	10,6098000000	+0,1007
Mon, 03 Feb 2014 01:38:28 +0000	10,5091000000	+0,3018
Sun, 19 Jan 2014 16:42:32 +0000	10,2073000000	+0,1036
Sun, 12 Jan 2014 00:06:53 +0000	10,1037000000	+0,0732
Wed, 08 Jan 2014 00:40:07 +0000	10,0305000000	-0,0061
Sat, 30 Nov 2013 00:45:08 +0000	10,0366000000	+0,06218398
Wed, 23 Oct 2013 12:40:45 +0000	9,9744160200	-0,01037155
Mon, 14 Oct 2013 11:41:52 +0000	9,9847875700	0
Sun, 13 Oct 2013 17:35:27 +0000	9,9847875700	0
Sat, 12 Oct 2013 22:27:10 +0000	9,9847875700	+0,0067807
Mon, 07 Oct 2013 23:40:31 +0000	9,9780068700	+0,0033461
Sun, 29 Sep 2013 10:23:41 +0000	9,9746607700	+0,00635957
Mon, 23 Sep 2013 13:23:21 +0000	9,9683012000	+0,02316811
Sun, 15 Sep 2013 06:29:38 +0000	9,9451330900	+0,0311268
Tue, 03 Sep 2013 13:54:31 +0000	9,9140062900	+0,0097425
Thu, 29 Aug 2013 04:32:25 +0000	9,9042637900	+0,00490426
Tue, 13 Aug 2013 03:03:37 +0000	9,8993595300	+0,00361478
Thu, 08 Aug 2013 20:29:17 +0000	9,8957447500	-0,01824528
Mon, 29 Jul 2013 04:01:28 +0000	9,9139900300	-0,01284758
Fri, 26 Jul 2013 02:15:14 +0000	9,9268376100	-0,0139989
Tue, 23 Jul 2013 07:22:32 +0000	9,9408365100	-0,00486433
Mon, 15 Jul 2013 22:25:29 +0000	9,9457008400	0
Tue, 09 Jul 2013 13:42:23 +0000	9,9457008400	+0,00583663
Fri, 05 Jul 2013 10:08:48 +0000	9,9398642100	+0,01246094
Wed, 26 Jun 2013 22:18:36 +0000	9,9274032700	-0,01246094
Sun, 16 Jun 2013 02:30:00 +0000	9,9398642100	+0,01609623
Sun, 09 Jun 2013 07:43:35 +0000	9,9237679800	-0,01828416
Wed, 29 May 2013 17:55:36 +0000	9,9420521400	-0,00551463
Mon, 27 May 2013 19:32:36 +0000	9,9475667700	+0,02379879
Wed, 08 May 2013 05:48:00 +0000	9,9237679800	-0,00816292
Tue, 30 Apr 2013 08:58:11 +0000	9,9319309000	+0,00509329
Wed, 17 Apr 2013 19:33:31 +0000	9,9268376100	+0,00492663
Sat, 13 Apr 2013 06:13:49 +0000	9,9219109800	-0,01220437
Tue, 02 Apr 2013 02:43:05 +0000	9,9341153500	+0,01220437
Sat, 30 Mar 2013 07:46:52 +0000	9,9219109800	+0,01193284
Tue, 19 Mar 2013 16:09:30 +0000	9,9099781400	-0,00707547
Sat, 09 Mar 2013 03:23:58 +0000	9,9170536100	-0,02499853
Sat, 02 Mar 2013 20:03:46 +0000	9,9420521400	+0,03352333
Fri, 22 Feb 2013 18:06:35 +0000	9,9085288100	-0,01281713
Thu, 21 Feb 2013 00:39:52 +0000	9,9213459400	+0,00975693
Tue, 19 Feb 2013 21:18:29 +0000	9,9115890100	+0,02747395
Wed, 13 Feb 2013 09:11:02 +0000	9,8841150600	-0,00609215
Wed, 13 Feb 2013 00:52:20 +0000	9,8902072100	0
Mon, 11 Feb 2013 22:12:19 +0000	9,8902072100	-0,02686267
Thu, 07 Feb 2013 22:57:04 +0000	9,9170698800	-0,01461837
Wed, 30 Jan 2013 18:32:04 +0000	9,9316882500	+0,02315944
Fri, 25 Jan 2013 17:13:33 +0000	9,9085288100	0
Sun, 20 Jan 2013 14:04:38 +0000	9,9085288100	+1,625
Thu, 17 Jan 2013 12:55:04 +0000	9,9085125600	+0,00305831
Mon, 14 Jan 2013 07:02:44 +0000	9,9054542500	0
Sun, 13 Jan 2013 17:41:39 +0000	9,9054542500	+0,08843016
Mon, 07 Jan 2013 20:19:03 +0000	9,8170240900	0
Sun, 06 Jan 2013 20:06:01 +0000	9,8170240900	0
Fri, 04 Jan 2013 10:49:04 +0000	9,8170240900	-0,166521
Fri, 07 Dec 2012 01:47:15 +0000	9,9835450900	0
Thu, 06 Dec 2012 01:57:18 +0000	9,9835450900	+0,02624803
Sun, 04 Nov 2012 22:01:48 +0000	9,9572970600	-0,0188977
Tue, 30 Oct 2012 01:10:28 +0000	9,9761947600	+0,08472026
Sun, 05 Aug 2012 14:55:49 +0000	9,8914745000	+0,02560713
Fri, 06 Jul 2012 21:37:28 +0000	9,8658673700	+0,01402749
Sat, 30 Jun 2012 14:05:15 +0000	9,8518398800	0
Fri, 29 Jun 2012 12:46:23 +0000	9,8518398800	0
Fri, 22 Jun 2012 04:27:45 +0000	9,8518398800	+0,01343208
Sun, 17 Jun 2012 22:49:46 +0000	9,8384078000	-0,0609355
Wed, 13 Jun 2012 09:57:42 +0000	9,8993433000	+0,02132909
Tue, 12 Jun 2012 01:41:44 +0000	9,8780142100	+0,02171536
Mon, 04 Jun 2012 23:09:20 +0000	9,8562988500	+0,00207074
Thu, 31 May 2012 21:11:10 +0000	9,8542281100	+0,01097627
Sat, 26 May 2012 19:10:42 +0000	9,8432518400	+0,04570864
Sat, 28 Apr 2012 23:15:38 +0000	9,7975432000	+0,00794361
Thu, 19 Apr 2012 20:11:28 +0000	9,7895995900	-0,00487475
Tue, 03 Apr 2012 17:42:39 +0000	9,7944743400	-0,00732123
Mon, 02 Apr 2012 13:50:51 +0000	9,8017955700	+0,00913017
Fri, 30 Mar 2012 03:21:20 +0000	9,7926654000	+0,00793571
Tue, 27 Mar 2012 13:54:47 +0000	9,7847296900	-0,00180601
Thu, 22 Mar 2012 08:59:04 +0000	9,7865357000	+0,00054973
Sun, 18 Mar 2012 21:51:31 +0000	9,7859859700	-0,00117806
Tue, 13 Mar 2012 09:25:15 +0000	9,7871640300	+0,00117806
Fri, 09 Mar 2012 06:50:29 +0000	9,7859859700	-0,00793775
Mon, 05 Mar 2012 03:24:35 +0000	9,7939237200	+0,0006292
Fri, 02 Mar 2012 05:57:18 +0000	9,7932945200	+0,02807427
Fri, 24 Feb 2012 04:53:57 +0000	9,7652202500	-0,02076572
Fri, 17 Feb 2012 17:08:24 +0000	9,7859859700	-0,00298497
Sun, 12 Feb 2012 11:15:12 +0000	9,7889709400	0
Fri, 10 Feb 2012 21:13:07 +0000	9,7889709400	-0,00369446
Tue, 07 Feb 2012 22:18:09 +0000	9,7926654000	-0,01220363
Sun, 05 Feb 2012 06:47:21 +0000	9,8048690300	0
Thu, 02 Feb 2012 19:09:01 +0000	9,8048690300	+0,01157451
Tue, 31 Jan 2012 22:05:29 +0000	9,7932945200	0

Обратите внимание, что информация об обменного курса KYD в UAH обнавляется каждые 3 часа. Last update was at Wed, 07 Mar 2018 17:27:30 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар Каймановых островов/Украинская гривна

Примечание: График курса обмена валют Доллар Каймановых островов/Украинская гривна позволит вам увидеть бесплатно историю курса валюты для валютною пару KYD/UAH. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар Каймановых островов к 1 Украинская гривна в течение 2226 дней.

KYD

Доллар Каймановых островов является Валюта Каймановых островов. Сокращается с знак доллара $, или альтернативно CI$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Это 9 высокий табличное денежная единица в мире и подразделение высокой стоимостью доллара.

UAH

Гривна, иногда гривну или гривна был в национальной валюте Украины с 2 сентября 1996 года. Гривна делится на 100 копеек. В средневековые времена это был валюты Киевской Руси.