Обменный курс на сегодня для KYD/UGX является KYD за UGX, это означает, что с 100 Долларов Каймановых островов можете купить Угандийских шиллингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KYD/UGX представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KYD или UGX.

KYD в UGX обменного курса

Дата	Обменный курс	Вариация
Fri, 27 Apr 2018 02:37:40 +0000	4 430,3979000000	-12,2852
Thu, 26 Oct 2017 12:07:02 +0000	4 442,6831000000	+2,439
Thu, 26 Oct 2017 05:23:29 +0000	4 440,2441000000	-1,2193
Wed, 25 Oct 2017 15:21:43 +0000	4 441,4634000000	-10,9756
Tue, 24 Oct 2017 03:16:22 +0000	4 452,4390000000	+8,5367
Sun, 22 Oct 2017 10:45:32 +0000	4 443,9023000000	+26,8291
Thu, 12 Oct 2017 08:53:49 +0000	4 417,0732000000	+8,5366
Mon, 09 Oct 2017 11:27:18 +0000	4 408,5366000000	0
Sun, 08 Oct 2017 10:31:38 +0000	4 408,5366000000	0
Sat, 07 Oct 2017 19:57:17 +0000	4 408,5366000000	-2,439
Fri, 06 Oct 2017 15:03:59 +0000	4 410,9756000000	+24,3902
Fri, 29 Sep 2017 16:34:14 +0000	4 386,5854000000	+2,4389
Fri, 22 Sep 2017 17:48:02 +0000	4 384,1465000000	-2,4389
Thu, 21 Sep 2017 17:38:00 +0000	4 386,5854000000	+12,1953
Wed, 20 Sep 2017 13:38:18 +0000	4 374,3901000000	+2,4389
Wed, 20 Sep 2017 01:32:01 +0000	4 371,9512000000	-2,4389
Mon, 18 Sep 2017 21:57:15 +0000	4 374,3901000000	-4,8785
Sun, 17 Sep 2017 06:09:15 +0000	4 379,2686000000	0
Sat, 09 Sep 2017 01:57:13 +0000	4 379,2686000000	-1,2192
Fri, 08 Sep 2017 08:13:50 +0000	4 380,4878000000	+2,439
Sat, 02 Sep 2017 03:10:57 +0000	4 378,0488000000	-2,439
Thu, 31 Aug 2017 08:11:27 +0000	4 380,4878000000	-6,0976
Wed, 30 Aug 2017 03:53:48 +0000	4 386,5854000000	+2,4389
Mon, 28 Aug 2017 09:27:09 +0000	4 384,1465000000	0
Fri, 25 Aug 2017 09:30:38 +0000	4 384,1465000000	+4,8779
Thu, 24 Aug 2017 22:06:17 +0000	4 379,2686000000	-1,2192
Thu, 24 Aug 2017 03:08:30 +0000	4 380,4878000000	-6,0976
Sat, 19 Aug 2017 21:50:10 +0000	4 386,5854000000	0
Sat, 19 Aug 2017 11:09:36 +0000	4 386,5854000000	0
Fri, 18 Aug 2017 21:42:36 +0000	4 386,5854000000	+14,6342
Thu, 17 Aug 2017 22:45:07 +0000	4 371,9512000000	-14,6342
Wed, 16 Aug 2017 04:55:31 +0000	4 386,5854000000	0
Thu, 10 Aug 2017 17:55:18 +0000	4 386,5854000000	0
Thu, 10 Aug 2017 14:10:32 +0000	4 386,5854000000	+2,4389
Mon, 31 Jul 2017 00:58:01 +0000	4 384,1465000000	0
Fri, 28 Jul 2017 00:30:27 +0000	4 384,1465000000	-2,4389
Thu, 27 Jul 2017 01:46:06 +0000	4 386,5854000000	0
Wed, 26 Jul 2017 16:08:30 +0000	4 386,5854000000	+6,0976
Wed, 26 Jul 2017 02:33:00 +0000	4 380,4878000000	0
Sun, 23 Jul 2017 16:20:51 +0000	4 380,4878000000	0
Fri, 21 Jul 2017 23:06:57 +0000	4 380,4878000000	0
Fri, 21 Jul 2017 14:50:37 +0000	4 380,4878000000	0
Wed, 19 Jul 2017 00:00:08 +0000	4 380,4878000000	0
Sun, 16 Jul 2017 16:16:29 +0000	4 380,4878000000	0
Sat, 15 Jul 2017 03:31:09 +0000	4 380,4878000000	-6,0976
Tue, 11 Jul 2017 17:57:26 +0000	4 386,5854000000	+4,7558
Sun, 09 Jul 2017 17:09:33 +0000	4 381,8296000000	0
Sun, 09 Jul 2017 11:36:57 +0000	4 381,8296000000	-2,3169
Fri, 07 Jul 2017 15:15:54 +0000	4 384,1465000000	+3,6587
Mon, 03 Jul 2017 11:36:48 +0000	4 380,4878000000	+15,4878
Thu, 29 Jun 2017 21:42:47 +0000	4 365,0000000000	-3,2925
Wed, 21 Jun 2017 18:45:26 +0000	4 368,2925000000	0
Wed, 21 Jun 2017 06:53:45 +0000	4 368,2925000000	+6,8291
Mon, 19 Jun 2017 20:52:03 +0000	4 361,4634000000	-6,8291
Wed, 14 Jun 2017 22:47:52 +0000	4 368,2925000000	0
Sat, 10 Jun 2017 10:52:57 +0000	4 368,2925000000	-12,1953
Mon, 05 Jun 2017 17:02:58 +0000	4 380,4878000000	+1,2192
Sun, 04 Jun 2017 14:51:12 +0000	4 379,2686000000	0
Sun, 04 Jun 2017 00:24:45 +0000	4 379,2686000000	-4,8779
Mon, 29 May 2017 14:20:25 +0000	4 384,1465000000	-2,4389
Sat, 27 May 2017 18:10:04 +0000	4 386,5854000000	0
Sat, 27 May 2017 06:22:29 +0000	4 386,5854000000	-24,3902
Fri, 19 May 2017 05:35:58 +0000	4 410,9756000000	-14,6343
Thu, 11 May 2017 21:30:38 +0000	4 425,6099000000	+2,439
Thu, 11 May 2017 02:21:55 +0000	4 423,1709000000	0
Wed, 10 May 2017 16:56:07 +0000	4 423,1709000000	+9,7563
Fri, 05 May 2017 22:02:31 +0000	4 413,4146000000	-21,9511
Tue, 02 May 2017 13:05:24 +0000	4 435,3657000000	-6,0977
Fri, 28 Apr 2017 19:25:34 +0000	4 441,4634000000	+8,5366
Fri, 28 Apr 2017 00:48:44 +0000	4 432,9268000000	+15,8536
Tue, 25 Apr 2017 15:32:44 +0000	4 417,0732000000	-3,6587
Tue, 25 Apr 2017 10:28:07 +0000	4 420,7319000000	+26,8296
Sat, 22 Apr 2017 14:02:56 +0000	4 393,9023000000	-1,2198
Wed, 19 Apr 2017 14:24:49 +0000	4 395,1221000000	-3,6587
Tue, 18 Apr 2017 07:45:34 +0000	4 398,7808000000	+2,4395
Mon, 17 Apr 2017 21:37:22 +0000	4 396,3413000000	+1,2192
Mon, 10 Apr 2017 22:31:39 +0000	4 395,1221000000	-3,6587
Sat, 08 Apr 2017 17:49:48 +0000	4 398,7808000000	+2,4395
Wed, 05 Apr 2017 13:01:03 +0000	4 396,3413000000	+1,2192
Mon, 03 Apr 2017 21:03:29 +0000	4 395,1221000000	0
Wed, 29 Mar 2017 10:27:43 +0000	4 395,1221000000	+24,3902
Thu, 23 Mar 2017 18:20:51 +0000	4 370,7319000000	0
Sat, 18 Mar 2017 20:52:02 +0000	4 370,7319000000	0
Thu, 16 Mar 2017 01:36:30 +0000	4 370,7319000000	-6,0972
Sun, 12 Mar 2017 07:35:07 +0000	4 376,8291000000	0
Wed, 08 Mar 2017 06:31:37 +0000	4 376,8291000000	-1,2197
Tue, 07 Mar 2017 20:33:11 +0000	4 378,0488000000	+3,6587
Sun, 05 Mar 2017 23:42:28 +0000	4 374,3901000000	-6,0977
Sun, 05 Mar 2017 06:09:17 +0000	4 380,4878000000	+12,1953
Thu, 02 Mar 2017 03:53:20 +0000	4 368,2925000000	0
Tue, 28 Feb 2017 11:02:52 +0000	4 368,2925000000	+12,1948
Sun, 26 Feb 2017 09:50:14 +0000	4 356,0977000000	-3,6586
Thu, 23 Feb 2017 18:46:19 +0000	4 359,7563000000	+1,2197
Sat, 11 Feb 2017 06:35:59 +0000	4 358,5366000000	-3,6587
Thu, 09 Feb 2017 00:04:22 +0000	4 362,1953000000	+3,6587
Tue, 07 Feb 2017 20:36:52 +0000	4 358,5366000000	0
Tue, 07 Feb 2017 01:52:43 +0000	4 358,5366000000	+2,4389
Fri, 03 Feb 2017 17:36:21 +0000	4 356,0977000000	-20,7314
Sun, 29 Jan 2017 17:19:39 +0000	4 376,8291000000	0
Sun, 29 Jan 2017 01:11:56 +0000	4 376,8291000000	+8,5366
Wed, 25 Jan 2017 17:11:24 +0000	4 368,2925000000	-12,1953
Tue, 24 Jan 2017 13:19:05 +0000	4 380,4878000000	+6,0977
Mon, 23 Jan 2017 05:42:03 +0000	4 374,3901000000	+3,6582
Sat, 21 Jan 2017 16:15:23 +0000	4 370,7319000000	0
Sat, 21 Jan 2017 08:57:04 +0000	4 370,7319000000	-46,3413
Mon, 09 Jan 2017 16:19:06 +0000	4 417,0732000000	+2,4389
Sat, 07 Jan 2017 15:06:57 +0000	4 414,6343000000	+1,2197
Thu, 05 Jan 2017 14:47:44 +0000	4 413,4146000000	+8,5367
Wed, 04 Jan 2017 23:12:29 +0000	4 404,8779000000	+3,6582
Tue, 03 Jan 2017 18:03:21 +0000	4 401,2197000000	+2,4389
Fri, 30 Dec 2016 06:03:19 +0000	4 398,7808000000	+2,4395
Thu, 29 Dec 2016 19:57:00 +0000	4 396,3413000000	-8,5366
Thu, 29 Dec 2016 11:58:22 +0000	4 404,8779000000	+52,4389
Tue, 27 Dec 2016 17:52:56 +0000	4 352,4390000000	-3,6587
Sun, 25 Dec 2016 07:33:46 +0000	4 356,0977000000	0
Sat, 24 Dec 2016 22:53:28 +0000	4 356,0977000000	+9,7564
Thu, 22 Dec 2016 21:38:26 +0000	4 346,3413000000	+8,5366
Thu, 22 Dec 2016 07:01:39 +0000	4 337,8047000000	-30,4878
Mon, 19 Dec 2016 04:19:46 +0000	4 368,2925000000	-2,4394
Sun, 18 Dec 2016 06:29:36 +0000	4 370,7319000000	-31,7071
Thu, 08 Dec 2016 02:32:41 +0000	4 402,4390000000	-14,6342
Wed, 07 Dec 2016 05:06:34 +0000	4 417,0732000000	-3,6587
Sat, 03 Dec 2016 19:54:35 +0000	4 420,7319000000	-3,6582
Tue, 29 Nov 2016 17:04:32 +0000	4 424,3901000000	+9,7558
Sun, 27 Nov 2016 14:01:14 +0000	4 414,6343000000	0
Sun, 27 Nov 2016 05:19:50 +0000	4 414,6343000000	+2,439
Thu, 24 Nov 2016 10:08:12 +0000	4 412,1953000000	+42,6831
Fri, 18 Nov 2016 04:15:10 +0000	4 369,5122000000	+42,6831
Wed, 16 Nov 2016 08:18:35 +0000	4 326,8291000000	+121,9512
Tue, 25 Oct 2016 18:34:23 +0000	4 204,8779000000	+15,8535
Fri, 14 Oct 2016 07:29:43 +0000	4 189,0244000000	+18,2925
Thu, 13 Oct 2016 01:59:41 +0000	4 170,7319000000	+6,0976
Tue, 11 Oct 2016 19:52:29 +0000	4 164,6343000000	+24,3902
Sat, 08 Oct 2016 20:16:04 +0000	4 140,2441000000	0
Thu, 06 Oct 2016 00:28:17 +0000	4 140,2441000000	+13,415
Sun, 02 Oct 2016 11:14:13 +0000	4 126,8291000000	+2,439
Thu, 29 Sep 2016 04:33:00 +0000	4 124,3901000000	0
Thu, 29 Sep 2016 00:50:32 +0000	4 124,3901000000	+4,8779
Sun, 25 Sep 2016 21:00:30 +0000	4 119,5122000000	-6,0977
Thu, 22 Sep 2016 14:31:10 +0000	4 125,6099000000	+13,4146
Tue, 20 Sep 2016 07:36:23 +0000	4 112,1953000000	+2,439
Mon, 19 Sep 2016 00:38:04 +0000	4 109,7563000000	0
Sat, 17 Sep 2016 07:14:49 +0000	4 109,7563000000	-6,0972
Thu, 15 Sep 2016 01:54:51 +0000	4 115,8535000000	-3,6587
Wed, 14 Sep 2016 09:59:27 +0000	4 119,5122000000	0
Wed, 14 Sep 2016 03:27:02 +0000	4 119,5122000000	+1,2197
Mon, 12 Sep 2016 22:12:22 +0000	4 118,2925000000	-3,6587
Thu, 08 Sep 2016 08:43:06 +0000	4 121,9512000000	+15,8535
Sat, 03 Sep 2016 02:47:49 +0000	4 106,0977000000	-1,2192
Fri, 26 Aug 2016 02:32:23 +0000	4 107,3169000000	+6,0972
Fri, 19 Aug 2016 21:37:48 +0000	4 101,2197000000	+1,2197
Wed, 17 Aug 2016 13:32:08 +0000	4 100,0000000000	-7,3169
Mon, 15 Aug 2016 03:56:52 +0000	4 107,3169000000	0
Sun, 14 Aug 2016 17:13:10 +0000	4 107,3169000000	+3,6582
Wed, 10 Aug 2016 01:39:59 +0000	4 103,6587000000	-12,1948
Fri, 29 Jul 2016 20:17:00 +0000	4 115,8535000000	+1,2192
Sat, 23 Jul 2016 12:20:24 +0000	4 114,6343000000	+13,4146
Wed, 20 Jul 2016 17:20:50 +0000	4 101,2197000000	+7,3171
Tue, 19 Jul 2016 09:32:52 +0000	4 093,9026000000	-1,2195
Fri, 15 Jul 2016 17:58:38 +0000	4 095,1221000000	-12,1948
Thu, 14 Jul 2016 23:55:58 +0000	4 107,3169000000	0
Thu, 14 Jul 2016 18:29:57 +0000	4 107,3169000000	+3,6582
Wed, 13 Jul 2016 06:55:52 +0000	4 103,6587000000	-28,0488
Wed, 06 Jul 2016 01:37:40 +0000	4 131,7075000000	-2,439
Sat, 02 Jul 2016 05:19:49 +0000	4 134,1465000000	-30,4878
Mon, 27 Jun 2016 05:12:21 +0000	4 164,6343000000	+14,0611
Sat, 25 Jun 2016 08:13:26 +0000	4 150,5732000000	+64,1098
Sat, 18 Jun 2016 08:08:41 +0000	4 086,4634000000	-10,4267
Sat, 11 Jun 2016 21:10:12 +0000	4 096,8901000000	+21,2802
Fri, 10 Jun 2016 21:54:18 +0000	4 075,6099000000	-9,7561
Thu, 09 Jun 2016 21:50:28 +0000	4 085,3660000000	0
Thu, 09 Jun 2016 14:01:33 +0000	4 085,3660000000	-20,7317
Thu, 26 May 2016 18:06:30 +0000	4 106,0977000000	0
Thu, 26 May 2016 13:41:09 +0000	4 106,0977000000	-4,5732
Sat, 21 May 2016 21:25:28 +0000	4 110,6709000000	+19,2075
Thu, 19 May 2016 14:22:29 +0000	4 091,4634000000	+36,5852
Mon, 16 May 2016 19:55:40 +0000	4 054,8782000000	-3,6584
Mon, 09 May 2016 19:27:47 +0000	4 058,5366000000	+5,4819
Wed, 04 May 2016 20:37:43 +0000	4 053,0547000000	-11,5796
Mon, 25 Apr 2016 17:54:20 +0000	4 064,6343000000	-12,195
Mon, 18 Apr 2016 08:13:26 +0000	4 076,8293000000	+1,2194
Wed, 13 Apr 2016 19:49:07 +0000	4 075,6099000000	-37,8047
Thu, 31 Mar 2016 14:58:09 +0000	4 113,4146000000	0
Mon, 21 Mar 2016 13:47:41 +0000	4 113,4146000000	-2,4389
Thu, 17 Mar 2016 11:05:09 +0000	4 115,8535000000	+12,1948
Wed, 16 Mar 2016 08:00:38 +0000	4 103,6587000000	+9,7561
Mon, 14 Mar 2016 22:49:09 +0000	4 093,9026000000	+2,4392
Sun, 13 Mar 2016 13:23:28 +0000	4 091,4634000000	+18,2927
Wed, 02 Mar 2016 11:15:23 +0000	4 073,1707000000	-15,8537
Sun, 28 Feb 2016 08:34:16 +0000	4 089,0244000000	-57,3169
Wed, 24 Feb 2016 18:24:40 +0000	4 146,3413000000	-42,6831
Mon, 22 Feb 2016 14:27:54 +0000	4 189,0244000000	+2,439
Sat, 20 Feb 2016 05:48:30 +0000	4 186,5854000000	+28,0488
Mon, 15 Feb 2016 21:50:20 +0000	4 158,5366000000	-67,0733
Thu, 11 Feb 2016 09:45:03 +0000	4 225,6099000000	+2,439
Wed, 03 Feb 2016 19:50:44 +0000	4 223,1709000000	-14,6338
Wed, 27 Jan 2016 11:27:31 +0000	4 237,8047000000	+9,7559
Sat, 23 Jan 2016 05:12:13 +0000	4 228,0488000000	0
Sat, 23 Jan 2016 01:54:00 +0000	4 228,0488000000	-3,6587
Fri, 22 Jan 2016 14:20:22 +0000	4 231,7075000000	-3,6582
Tue, 19 Jan 2016 07:21:08 +0000	4 235,3657000000	-12,1953
Thu, 14 Jan 2016 21:34:16 +0000	4 247,5610000000	+85,3657
Sat, 09 Jan 2016 20:53:44 +0000	4 162,1953000000	-20,7315
Fri, 08 Jan 2016 19:36:24 +0000	4 182,9268000000	+36,5855
Thu, 07 Jan 2016 15:09:38 +0000	4 146,3413000000	+18,2925
Thu, 07 Jan 2016 01:28:50 +0000	4 128,0488000000	-12,1953
Tue, 05 Jan 2016 05:31:57 +0000	4 140,2441000000	+28,0488
Sun, 03 Jan 2016 16:35:23 +0000	4 112,1953000000	-9,7559
Wed, 30 Dec 2015 17:26:41 +0000	4 121,9512000000	+30,4878
Thu, 24 Dec 2015 13:25:49 +0000	4 091,4634000000	+24,3902
Tue, 22 Dec 2015 12:59:04 +0000	4 067,0732000000	-54,878
Fri, 18 Dec 2015 22:29:07 +0000	4 121,9512000000	-121,9511
Tue, 15 Dec 2015 01:42:25 +0000	4 243,9023000000	+54,8779
Fri, 11 Dec 2015 12:47:42 +0000	4 189,0244000000	+152,439
Tue, 08 Dec 2015 21:43:09 +0000	4 036,5854000000	-9,7562
Sun, 06 Dec 2015 23:01:43 +0000	4 046,3416000000	0
Sat, 05 Dec 2015 08:03:38 +0000	4 046,3416000000	+3,6587
Thu, 03 Dec 2015 15:15:09 +0000	4 042,6829000000	-18,2927
Wed, 02 Dec 2015 11:28:05 +0000	4 060,9756000000	-36,5854
Fri, 27 Nov 2015 20:46:50 +0000	4 097,5610000000	-6,0977
Fri, 27 Nov 2015 01:48:32 +0000	4 103,6587000000	+6,0977
Thu, 26 Nov 2015 08:22:22 +0000	4 097,5610000000	0
Thu, 26 Nov 2015 00:07:55 +0000	4 097,5610000000	+6,0976
Sun, 22 Nov 2015 14:39:39 +0000	4 091,4634000000	-24,3901
Fri, 20 Nov 2015 05:54:43 +0000	4 115,8535000000	-97,5611
Mon, 16 Nov 2015 16:56:57 +0000	4 213,4146000000	-21,9511
Sun, 15 Nov 2015 09:40:30 +0000	4 235,3657000000	+9,7558
Tue, 10 Nov 2015 14:24:48 +0000	4 225,6099000000	+91,4634
Sat, 07 Nov 2015 13:49:14 +0000	4 134,1465000000	-164,6343
Wed, 04 Nov 2015 00:42:12 +0000	4 298,7808000000	-34,146
Mon, 02 Nov 2015 02:43:31 +0000	4 332,9268000000	+28,0489
Tue, 27 Oct 2015 08:18:14 +0000	4 304,8779000000	-52,439
Sun, 25 Oct 2015 06:26:16 +0000	4 357,3169000000	-75,6099
Tue, 20 Oct 2015 00:41:07 +0000	4 432,9268000000	-18,2929
Mon, 19 Oct 2015 04:56:23 +0000	4 451,2197000000	-26,8291
Fri, 16 Oct 2015 04:46:06 +0000	4 478,0488000000	+2,4389
Tue, 13 Oct 2015 05:34:00 +0000	4 475,6099000000	-12,1948
Thu, 08 Oct 2015 20:45:05 +0000	4 487,8047000000	-3,6587
Wed, 07 Oct 2015 23:28:37 +0000	4 491,4634000000	-2,4389
Wed, 07 Oct 2015 10:00:16 +0000	4 493,9023000000	-12,1954
Fri, 02 Oct 2015 08:31:53 +0000	4 506,0977000000	0
Thu, 01 Oct 2015 00:19:29 +0000	4 506,0977000000	+3,6587
Wed, 30 Sep 2015 19:14:45 +0000	4 502,4390000000	-3,6587
Wed, 30 Sep 2015 07:17:24 +0000	4 506,0977000000	+36,5855
Mon, 28 Sep 2015 08:51:35 +0000	4 469,5122000000	+6,0976
Mon, 28 Sep 2015 04:02:46 +0000	4 463,4146000000	0
Sat, 26 Sep 2015 16:56:51 +0000	4 463,4146000000	-8,5366
Fri, 25 Sep 2015 10:45:31 +0000	4 471,9512000000	+20,7315
Sun, 20 Sep 2015 08:54:52 +0000	4 451,2197000000	0
Thu, 17 Sep 2015 05:56:52 +0000	4 451,2197000000	-6,0972
Wed, 16 Sep 2015 10:44:24 +0000	4 457,3169000000	-18,293
Mon, 14 Sep 2015 13:14:36 +0000	4 475,6099000000	+6,0977
Sun, 13 Sep 2015 23:13:14 +0000	4 469,5122000000	0
Sun, 13 Sep 2015 08:32:54 +0000	4 469,5122000000	0
Fri, 11 Sep 2015 20:52:51 +0000	4 469,5122000000	+6,0976
Wed, 09 Sep 2015 17:19:52 +0000	4 463,4146000000	-6,0976
Tue, 08 Sep 2015 12:00:35 +0000	4 469,5122000000	0
Sun, 06 Sep 2015 18:50:20 +0000	4 469,5122000000	0
Sat, 05 Sep 2015 15:55:54 +0000	4 469,5122000000	0
Sat, 05 Sep 2015 05:13:48 +0000	4 469,5122000000	-12,1953
Fri, 04 Sep 2015 06:40:49 +0000	4 481,7075000000	+6,0976
Mon, 31 Aug 2015 12:37:04 +0000	4 475,6099000000	+48,7808
Sun, 30 Aug 2015 04:57:25 +0000	4 426,8291000000	+73,1704
Fri, 28 Aug 2015 00:08:59 +0000	4 353,6587000000	+30,4878
Wed, 26 Aug 2015 23:20:36 +0000	4 323,1709000000	+113,4146
Tue, 25 Aug 2015 22:13:02 +0000	4 209,7563000000	-232,9268
Tue, 25 Aug 2015 04:49:07 +0000	4 442,6831000000	+60,9756
Sat, 22 Aug 2015 04:42:39 +0000	4 381,7075000000	+52,4389
Tue, 18 Aug 2015 15:25:20 +0000	4 329,2686000000	+6,0977
Mon, 17 Aug 2015 13:57:32 +0000	4 323,1709000000	0
Fri, 14 Aug 2015 11:39:56 +0000	4 323,1709000000	+6,0977
Mon, 10 Aug 2015 10:12:46 +0000	4 317,0732000000	+18,2924
Sun, 09 Aug 2015 09:39:59 +0000	4 298,7808000000	+109,7564
Fri, 31 Jul 2015 14:31:41 +0000	4 189,0244000000	+30,4878
Thu, 30 Jul 2015 10:29:25 +0000	4 158,5366000000	+6,0976
Thu, 30 Jul 2015 00:30:10 +0000	4 152,4390000000	0
Wed, 29 Jul 2015 18:50:21 +0000	4 152,4390000000	+42,6827
Mon, 27 Jul 2015 14:34:45 +0000	4 109,7563000000	+30,488
Mon, 27 Jul 2015 07:02:07 +0000	4 079,2683000000	0
Sat, 25 Jul 2015 09:18:33 +0000	4 079,2683000000	+3,6584
Fri, 24 Jul 2015 10:22:34 +0000	4 075,6099000000	+23,1709
Fri, 24 Jul 2015 02:20:46 +0000	4 052,4390000000	+28,0486
Thu, 23 Jul 2015 09:00:15 +0000	4 024,3904000000	+12,1953
Wed, 22 Jul 2015 12:35:42 +0000	4 012,1951000000	-42,6831
Mon, 20 Jul 2015 04:45:14 +0000	4 054,8782000000	+6,0977
Sat, 18 Jul 2015 19:34:16 +0000	4 048,7805000000	0
Sat, 18 Jul 2015 06:52:05 +0000	4 048,7805000000	0
Sat, 18 Jul 2015 01:26:15 +0000	4 048,7805000000	-3,6585
Thu, 16 Jul 2015 16:48:21 +0000	4 052,4390000000	+101,2195
Sat, 11 Jul 2015 23:05:51 +0000	3 951,2195000000	-323,1706
Wed, 08 Jul 2015 07:37:07 +0000	4 274,3901000000	+121,9511
Mon, 06 Jul 2015 07:27:39 +0000	4 152,4390000000	+42,6827
Sat, 04 Jul 2015 17:59:33 +0000	4 109,7563000000	+81,7075
Tue, 30 Jun 2015 18:37:02 +0000	4 028,0488000000	+76,8293
Fri, 26 Jun 2015 13:42:52 +0000	3 951,2195000000	-67,0732
Mon, 22 Jun 2015 11:48:45 +0000	4 018,2927000000	-24,3902
Mon, 22 Jun 2015 07:35:56 +0000	4 042,6829000000	+39,0242
Sat, 20 Jun 2015 17:04:52 +0000	4 003,6587000000	0
Fri, 19 Jun 2015 20:35:22 +0000	4 003,6587000000	+143,9026
Mon, 15 Jun 2015 04:02:08 +0000	3 859,7561000000	0
Sat, 13 Jun 2015 20:27:50 +0000	3 859,7561000000	+2,439
Fri, 12 Jun 2015 10:21:13 +0000	3 857,3171000000	+98,7805
Sat, 06 Jun 2015 17:52:51 +0000	3 758,5366000000	-1,2195
Fri, 05 Jun 2015 16:23:05 +0000	3 759,7561000000	-1,2195
Tue, 02 Jun 2015 10:30:31 +0000	3 760,9756000000	+59,7561
Wed, 27 May 2015 16:13:21 +0000	3 701,2195000000	+36,5852
Mon, 25 May 2015 21:30:10 +0000	3 664,6343000000	0
Mon, 25 May 2015 09:45:37 +0000	3 664,6343000000	+6,0977
Fri, 22 May 2015 13:44:25 +0000	3 658,5366000000	+9,7561
Sat, 16 May 2015 22:12:46 +0000	3 648,7805000000	0
Sat, 16 May 2015 17:13:12 +0000	3 648,7805000000	-15,8538
Fri, 08 May 2015 18:33:09 +0000	3 664,6343000000	0
Fri, 08 May 2015 04:33:38 +0000	3 664,6343000000	0
Thu, 07 May 2015 14:03:00 +0000	3 664,6343000000	+12,1953
Fri, 01 May 2015 13:00:55 +0000	3 652,4390000000	+15,8536
Thu, 30 Apr 2015 00:36:29 +0000	3 636,5854000000	-23,1707
Tue, 28 Apr 2015 06:53:27 +0000	3 659,7561000000	-3,6585
Mon, 27 Apr 2015 06:35:37 +0000	3 663,4146000000	+169,512
Thu, 19 Feb 2015 03:12:28 +0000	3 493,9026000000	0
Tue, 17 Feb 2015 10:27:01 +0000	3 493,9026000000	+3,6587
Mon, 16 Feb 2015 14:05:17 +0000	3 490,2439000000	-3,6587
Tue, 10 Feb 2015 00:32:53 +0000	3 493,9026000000	-42,6828
Tue, 20 Jan 2015 19:46:34 +0000	3 536,5854000000	0
Tue, 20 Jan 2015 10:25:43 +0000	3 536,5854000000	+24,3903
Sat, 17 Jan 2015 10:18:25 +0000	3 512,1951000000	+152,439
Sat, 27 Dec 2014 05:52:11 +0000	3 359,7561000000	-8,5366
Tue, 23 Dec 2014 13:56:13 +0000	3 368,2927000000	-15,8538
Sun, 21 Dec 2014 22:33:57 +0000	3 384,1465000000	0
Mon, 15 Dec 2014 22:27:48 +0000	3 384,1465000000	+14,6343
Tue, 09 Dec 2014 10:08:27 +0000	3 369,5122000000	0
Fri, 05 Dec 2014 11:01:42 +0000	3 369,5122000000	-14,6343
Sat, 29 Nov 2014 13:12:15 +0000	3 384,1465000000	+54,8782
Tue, 18 Nov 2014 12:55:48 +0000	3 329,2683000000	-12,1951
Sat, 15 Nov 2014 19:49:34 +0000	3 341,4634000000	-12,1952
Fri, 14 Nov 2014 03:29:22 +0000	3 353,6586000000	+48,7805
Sun, 09 Nov 2014 12:24:49 +0000	3 304,8781000000	+24,3903
Thu, 06 Nov 2014 12:57:04 +0000	3 280,4878000000	-24,3903
Thu, 23 Oct 2014 03:06:19 +0000	3 304,8781000000	+42,683
Sat, 18 Oct 2014 20:36:27 +0000	3 262,1951000000	-12,1952
Wed, 15 Oct 2014 01:30:45 +0000	3 274,3903000000	+36,5854
Thu, 09 Oct 2014 16:23:12 +0000	3 237,8049000000	+12,1951
Wed, 08 Oct 2014 07:33:57 +0000	3 225,6098000000	-4,878
Sun, 05 Oct 2014 01:58:20 +0000	3 230,4878000000	0
Fri, 03 Oct 2014 19:42:44 +0000	3 230,4878000000	+4,878
Tue, 30 Sep 2014 17:00:05 +0000	3 225,6098000000	0
Mon, 29 Sep 2014 01:53:03 +0000	3 225,6098000000	0
Fri, 26 Sep 2014 13:22:06 +0000	3 225,6098000000	+48,7805
Tue, 16 Sep 2014 06:39:54 +0000	3 176,8293000000	0
Sun, 14 Sep 2014 01:46:09 +0000	3 176,8293000000	0
Fri, 12 Sep 2014 04:42:54 +0000	3 176,8293000000	0
Thu, 11 Sep 2014 19:31:43 +0000	3 176,8293000000	0
Wed, 10 Sep 2014 16:34:40 +0000	3 176,8293000000	-2,439
Tue, 09 Sep 2014 04:54:41 +0000	3 179,2683000000	0
Sun, 07 Sep 2014 06:20:48 +0000	3 179,2683000000	-9,7561
Fri, 15 Aug 2014 12:39:18 +0000	3 189,0244000000	-2,439
Wed, 13 Aug 2014 02:36:55 +0000	3 191,4634000000	+2,439
Fri, 08 Aug 2014 22:43:06 +0000	3 189,0244000000	-2,439
Tue, 05 Aug 2014 23:06:41 +0000	3 191,4634000000	0
Tue, 05 Aug 2014 16:49:23 +0000	3 191,4634000000	+4,878
Sun, 03 Aug 2014 04:21:12 +0000	3 186,5854000000	-17,0731
Tue, 29 Jul 2014 07:47:29 +0000	3 203,6585000000	-15,8537
Mon, 07 Jul 2014 14:10:28 +0000	3 219,5122000000	+15,8537
Sun, 06 Jul 2014 23:40:02 +0000	3 203,6585000000	0
Fri, 04 Jul 2014 14:20:31 +0000	3 203,6585000000	0
Thu, 03 Jul 2014 22:02:59 +0000	3 203,6585000000	+35,3658
Fri, 27 Jun 2014 04:14:01 +0000	3 168,2927000000	+6,0976
Sun, 22 Jun 2014 12:03:05 +0000	3 162,1951000000	+40,2439
Fri, 13 Jun 2014 02:14:22 +0000	3 121,9512000000	+36,5853
Wed, 14 May 2014 12:25:16 +0000	3 085,3659000000	+14,6359
Wed, 14 May 2014 06:18:46 +0000	3 070,7300000000	-6,0993
Tue, 15 Apr 2014 20:24:10 +0000	3 076,8293000000	+12,1952
Sun, 13 Apr 2014 19:44:08 +0000	3 064,6341000000	-39,0259
Thu, 03 Apr 2014 01:20:18 +0000	3 103,6600000000	-3,6571
Sun, 30 Mar 2014 07:08:00 +0000	3 107,3171000000	+3,6571
Thu, 20 Mar 2014 15:03:37 +0000	3 103,6600000000	+28,0502
Tue, 18 Mar 2014 06:00:32 +0000	3 075,6098000000	+2,4391
Sun, 16 Mar 2014 10:43:11 +0000	3 073,1707000000	+6,0975
Tue, 11 Mar 2014 20:34:17 +0000	3 067,0732000000	-24,3902
Sun, 02 Mar 2014 21:44:13 +0000	3 091,4634000000	+75,6097
Mon, 03 Feb 2014 01:45:43 +0000	3 015,8537000000	-48,7804
Sun, 12 Jan 2014 00:06:55 +0000	3 064,6341000000	-8,5366
Wed, 08 Jan 2014 00:13:06 +0000	3 073,1707000000	+24,3902
Mon, 30 Dec 2013 00:22:09 +0000	3 048,7805000000	-6,0977
Sun, 22 Dec 2013 06:44:38 +0000	3 054,8782000000	0
Sat, 21 Dec 2013 10:16:56 +0000	3 054,8782000000	-2,4389
Sun, 15 Dec 2013 01:10:50 +0000	3 057,3171000000	-14,50154
Wed, 23 Oct 2013 12:40:48 +0000	3 071,8186400000	-31,26024
Fri, 11 Oct 2013 00:01:53 +0000	3 103,0788800000	-0,00509
Tue, 08 Oct 2013 18:42:55 +0000	3 103,0839700000	-7,91093
Tue, 24 Sep 2013 14:17:36 +0000	3 110,9949000000	+7,91093
Tue, 24 Sep 2013 00:07:07 +0000	3 103,0839700000	0
Mon, 23 Sep 2013 13:23:23 +0000	3 103,0839700000	-7,91603
Sat, 21 Sep 2013 09:18:56 +0000	3 111,0000000000	-23,99229
Wed, 11 Sep 2013 22:09:40 +0000	3 134,9922900000	-16,20151
Thu, 29 Aug 2013 01:44:02 +0000	3 151,1938000000	+16,20151
Tue, 13 Aug 2013 03:03:38 +0000	3 134,9922900000	-16,20151
Sun, 04 Aug 2013 08:52:27 +0000	3 151,1938000000	-8,15853
Mon, 29 Jul 2013 07:27:01 +0000	3 159,3523300000	+8,15853
Wed, 24 Jul 2013 04:23:20 +0000	3 151,1938000000	-8,16371
Fri, 05 Jul 2013 10:08:50 +0000	3 159,3575100000	0
Thu, 04 Jul 2013 18:41:28 +0000	3 159,3575100000	+29,95751
Tue, 18 Jun 2013 05:02:07 +0000	3 129,4000000000	-46,4125
Fri, 14 Jun 2013 20:02:00 +0000	3 175,8125000000	+16,45499
Sun, 09 Jun 2013 07:43:58 +0000	3 159,3575100000	+13,616
Thu, 23 May 2013 01:49:45 +0000	3 145,7415100000	-46,69828
Wed, 22 May 2013 18:33:35 +0000	3 192,4397900000	+95,21871
Fri, 17 May 2013 11:52:43 +0000	3 097,2210800000	-62,13643
Wed, 15 May 2013 14:40:30 +0000	3 159,3575100000	0
Mon, 13 May 2013 00:04:11 +0000	3 159,3575100000	+40,40099
Wed, 08 May 2013 11:26:24 +0000	3 118,9565200000	0
Mon, 06 May 2013 15:56:28 +0000	3 118,9565200000	+13,75291
Wed, 24 Apr 2013 04:36:03 +0000	3 105,2036100000	+33,38497
Tue, 16 Apr 2013 07:37:45 +0000	3 071,8186400000	-31,26533
Fri, 12 Apr 2013 14:30:25 +0000	3 103,0839700000	-81,01525
Tue, 09 Apr 2013 09:42:42 +0000	3 184,0992200000	+16,54078
Sun, 07 Apr 2013 04:35:14 +0000	3 167,5584400000	0
Wed, 27 Mar 2013 20:18:12 +0000	3 167,5584400000	-67,2214
Mon, 11 Mar 2013 09:50:57 +0000	3 234,7798400000	0
Mon, 04 Mar 2013 23:46:58 +0000	3 234,7798400000	0
Sun, 03 Mar 2013 16:35:06 +0000	3 234,7798400000	-8,60314
Thu, 28 Feb 2013 06:05:18 +0000	3 243,3829800000	-17,34429
Fri, 22 Feb 2013 18:06:35 +0000	3 260,7272700000	+51,48516
Wed, 20 Feb 2013 01:21:50 +0000	3 209,2421100000	-8,46765
Thu, 14 Feb 2013 05:41:28 +0000	3 217,7097600000	0
Wed, 13 Feb 2013 09:11:09 +0000	3 217,7097600000	-8,51246
Wed, 13 Feb 2013 00:52:20 +0000	3 226,2222200000	-8,55762
Mon, 11 Feb 2013 22:12:15 +0000	3 234,7798400000	-17,25216
Thu, 31 Jan 2013 00:00:11 +0000	3 252,0320000000	0
Sun, 27 Jan 2013 17:54:38 +0000	3 252,0320000000	0
Sat, 19 Jan 2013 07:51:08 +0000	3 252,0320000000	-43,94097
Sun, 13 Jan 2013 17:41:39 +0000	3 295,9729700000	+26,50916
Sat, 29 Dec 2012 21:22:53 +0000	3 269,4638100000	-8,78888
Fri, 28 Dec 2012 23:09:13 +0000	3 278,2526900000	+34,87503
Mon, 24 Dec 2012 19:15:16 +0000	3 243,3776600000	-26,08615
Sun, 02 Dec 2012 20:07:06 +0000	3 269,4638100000	-8,78888
Tue, 27 Nov 2012 19:31:42 +0000	3 278,2526900000	+118,90036
Sun, 28 Oct 2012 09:28:13 +0000	3 159,3523300000	+79,78162
Sat, 22 Sep 2012 22:34:15 +0000	3 079,5707100000	+60,9816
Sat, 28 Jul 2012 21:09:08 +0000	3 018,5891100000	0
Sat, 28 Jul 2012 04:41:34 +0000	3 018,5891100000	-7,49029
Sat, 07 Jul 2012 12:19:05 +0000	3 026,0794000000	+14,9436
Sat, 30 Jun 2012 13:57:38 +0000	3 011,1358000000	0
Fri, 29 Jun 2012 22:54:43 +0000	3 011,1358000000	+7,41659
Sat, 23 Jun 2012 06:34:47 +0000	3 003,7192100000	-37,45286
Mon, 18 Jun 2012 07:50:07 +0000	3 041,1720700000	+7,5651
Wed, 13 Jun 2012 08:15:53 +0000	3 033,6069700000	0
Wed, 06 Jun 2012 07:29:15 +0000	3 033,6069700000	+7,52757
Wed, 30 May 2012 04:33:50 +0000	3 026,0794000000	+7,49029
Mon, 28 May 2012 22:03:32 +0000	3 018,5891100000	-7,49029
Wed, 23 May 2012 07:44:42 +0000	3 026,0794000000	0
Tue, 08 May 2012 09:21:00 +0000	3 026,0794000000	+29,74033
Mon, 07 May 2012 09:25:14 +0000	2 996,3390700000	-60,07697
Sun, 29 Apr 2012 04:08:38 +0000	3 056,4160400000	-7,67944
Fri, 27 Apr 2012 03:05:58 +0000	3 064,0954800000	0
Fri, 20 Apr 2012 08:51:14 +0000	3 064,0954800000	0
Fri, 20 Apr 2012 05:47:08 +0000	3 064,0954800000	+38,01608
Tue, 10 Apr 2012 06:23:03 +0000	3 026,0794000000	-38,01608
Tue, 03 Apr 2012 12:01:32 +0000	3 064,0954800000	-7,71812
Sun, 01 Apr 2012 11:40:09 +0000	3 071,8136000000	+38,20663
Sat, 24 Mar 2012 11:35:36 +0000	3 033,6069700000	0
Sat, 24 Mar 2012 04:09:44 +0000	3 033,6069700000	+7,52757
Sat, 17 Mar 2012 10:10:43 +0000	3 026,0794000000	+51,66477
Sat, 10 Mar 2012 03:07:52 +0000	2 974,4146300000	-29,30458
Sat, 03 Mar 2012 09:26:10 +0000	3 003,7192100000	+147,72389
Thu, 23 Feb 2012 03:55:56 +0000	2 855,9953200000	+39,575
Fri, 10 Feb 2012 15:48:09 +0000	2 816,4203200000	-13,06924
Thu, 09 Feb 2012 16:40:13 +0000	2 829,4895600000	+13,06924
Tue, 07 Feb 2012 20:03:55 +0000	2 816,4203200000	-6,51949
Fri, 03 Feb 2012 16:24:10 +0000	2 822,9398100000	-6,54975
Tue, 31 Jan 2012 22:24:07 +0000	2 829,4895600000	-6,58021
Tue, 31 Jan 2012 13:38:07 +0000	2 836,0697700000	0

Обратите внимание, что информация об обменного курса KYD в UGX обнавляется каждые 3 часа. Last update was at Fri, 27 Apr 2018 02:37:40 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар Каймановых островов/Угандийский шиллинг

Примечание: График курса обмена валют Доллар Каймановых островов/Угандийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару KYD/UGX. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар Каймановых островов к 1 Угандийский шиллинг в течение 2277 дней.

KYD

Доллар Каймановых островов является Валюта Каймановых островов. Сокращается с знак доллара $, или альтернативно CI$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Это 9 высокий табличное денежная единица в мире и подразделение высокой стоимостью доллара.

UGX

Шиллинг — Валюта Уганды. Официально Шиллинг делится на 100 центов, но не подразделения были выпущены после переоценки Шиллинг в 1987 году.