Обменный курс на сегодня для KYD/USD является KYD за USD, это означает, что с 100 Долларов Каймановых островов можете купить Долларов США.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KYD/USD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KYD или USD.

KYD в USD обменного курса

Дата	Обменный курс	Вариация
Thu, 17 May 2018 02:03:31 +0000	1,2028000000	-0,0167
Mon, 30 Oct 2017 16:25:33 +0000	1,2195000000	0
Sun, 29 Oct 2017 08:38:04 +0000	1,2195000000	0
Thu, 26 Oct 2017 16:43:55 +0000	1,2195000000	0
Sun, 22 Oct 2017 10:45:37 +0000	1,2195000000	0
Mon, 16 Oct 2017 20:30:07 +0000	1,2195000000	0
Mon, 16 Oct 2017 00:53:41 +0000	1,2195000000	0
Sun, 15 Oct 2017 06:59:29 +0000	1,2195000000	0
Thu, 05 Oct 2017 08:39:05 +0000	1,2195000000	0
Tue, 03 Oct 2017 06:11:29 +0000	1,2195000000	0
Sun, 01 Oct 2017 21:23:28 +0000	1,2195000000	0
Sat, 30 Sep 2017 20:46:16 +0000	1,2195000000	0
Fri, 29 Sep 2017 19:44:06 +0000	1,2195000000	0
Fri, 29 Sep 2017 01:38:54 +0000	1,2195000000	0
Wed, 27 Sep 2017 01:51:03 +0000	1,2195000000	0
Mon, 18 Sep 2017 03:45:18 +0000	1,2195000000	0
Sat, 16 Sep 2017 18:45:53 +0000	1,2195000000	0
Thu, 31 Aug 2017 16:35:46 +0000	1,2195000000	0
Thu, 31 Aug 2017 10:47:12 +0000	1,2195000000	0
Tue, 29 Aug 2017 14:37:28 +0000	1,2195000000	0
Sun, 27 Aug 2017 07:10:19 +0000	1,2195000000	0
Sat, 26 Aug 2017 10:14:13 +0000	1,2195000000	0
Wed, 23 Aug 2017 06:53:07 +0000	1,2195000000	0
Tue, 22 Aug 2017 12:50:06 +0000	1,2195000000	0
Tue, 15 Aug 2017 21:21:51 +0000	1,2195000000	0
Sat, 12 Aug 2017 16:02:35 +0000	1,2195000000	0
Fri, 11 Aug 2017 16:42:25 +0000	1,2195000000	0
Thu, 10 Aug 2017 18:45:22 +0000	1,2195000000	0
Thu, 10 Aug 2017 11:01:05 +0000	1,2195000000	0
Mon, 31 Jul 2017 19:31:16 +0000	1,2195000000	0
Mon, 31 Jul 2017 16:11:33 +0000	1,2195000000	0
Fri, 28 Jul 2017 11:07:04 +0000	1,2195000000	0
Mon, 24 Jul 2017 23:09:43 +0000	1,2195000000	0
Mon, 24 Jul 2017 08:39:21 +0000	1,2195000000	0
Sun, 23 Jul 2017 15:30:43 +0000	1,2195000000	0
Sun, 23 Jul 2017 09:16:07 +0000	1,2195000000	0
Sat, 22 Jul 2017 09:55:01 +0000	1,2195000000	0
Sat, 22 Jul 2017 06:16:24 +0000	1,2195000000	0
Wed, 19 Jul 2017 06:49:40 +0000	1,2195000000	0
Tue, 18 Jul 2017 20:26:36 +0000	1,2195000000	0
Mon, 17 Jul 2017 13:07:03 +0000	1,2195000000	0
Mon, 17 Jul 2017 00:18:41 +0000	1,2195000000	0
Sun, 16 Jul 2017 03:54:22 +0000	1,2195000000	0
Sat, 15 Jul 2017 11:08:37 +0000	1,2195000000	0
Mon, 10 Jul 2017 20:06:47 +0000	1,2195000000	0
Sun, 09 Jul 2017 06:04:19 +0000	1,2195000000	0
Wed, 05 Jul 2017 04:58:23 +0000	1,2195000000	0
Sat, 01 Jul 2017 00:14:30 +0000	1,2195000000	0
Thu, 29 Jun 2017 21:11:05 +0000	1,2195000000	0
Thu, 29 Jun 2017 00:55:12 +0000	1,2195000000	0
Sun, 25 Jun 2017 11:10:58 +0000	1,2195000000	0
Mon, 19 Jun 2017 11:55:15 +0000	1,2195000000	0
Sun, 18 Jun 2017 11:18:14 +0000	1,2195000000	0
Wed, 14 Jun 2017 22:47:55 +0000	1,2195000000	0
Mon, 12 Jun 2017 17:49:14 +0000	1,2195000000	0
Sun, 11 Jun 2017 14:42:12 +0000	1,2195000000	0
Sat, 10 Jun 2017 22:47:07 +0000	1,2195000000	0
Sat, 10 Jun 2017 19:04:39 +0000	1,2195000000	0
Sat, 10 Jun 2017 12:31:07 +0000	1,2195000000	0
Wed, 07 Jun 2017 07:12:43 +0000	1,2195000000	0
Tue, 06 Jun 2017 01:52:35 +0000	1,2195000000	0
Thu, 25 May 2017 09:15:56 +0000	1,2195000000	0
Wed, 24 May 2017 09:00:42 +0000	1,2195000000	0
Tue, 23 May 2017 21:15:57 +0000	1,2195000000	0
Sun, 21 May 2017 20:55:08 +0000	1,2195000000	0
Sat, 20 May 2017 22:03:15 +0000	1,2195000000	0
Thu, 18 May 2017 01:00:08 +0000	1,2195000000	0
Wed, 17 May 2017 21:37:57 +0000	1,2195000000	0
Sat, 13 May 2017 07:57:25 +0000	1,2195000000	0
Thu, 11 May 2017 12:32:05 +0000	1,2195000000	0
Thu, 11 May 2017 02:21:25 +0000	1,2195000000	0
Wed, 10 May 2017 20:12:11 +0000	1,2195000000	0
Tue, 02 May 2017 23:56:32 +0000	1,2195000000	0
Sat, 29 Apr 2017 10:12:04 +0000	1,2195000000	0
Tue, 25 Apr 2017 05:49:19 +0000	1,2195000000	0
Sun, 23 Apr 2017 22:26:19 +0000	1,2195000000	0
Sun, 23 Apr 2017 08:51:11 +0000	1,2195000000	0
Sat, 22 Apr 2017 15:24:00 +0000	1,2195000000	0
Sat, 22 Apr 2017 08:51:50 +0000	1,2195000000	0
Wed, 19 Apr 2017 04:19:19 +0000	1,2195000000	0
Mon, 17 Apr 2017 02:51:42 +0000	1,2195000000	0
Fri, 07 Apr 2017 12:36:24 +0000	1,2195000000	0
Fri, 07 Apr 2017 01:10:18 +0000	1,2195000000	0
Wed, 05 Apr 2017 13:01:05 +0000	1,2195000000	0
Tue, 04 Apr 2017 21:48:16 +0000	1,2195000000	0
Tue, 28 Mar 2017 17:13:33 +0000	1,2195000000	0
Tue, 28 Mar 2017 05:10:16 +0000	1,2195000000	0
Fri, 24 Mar 2017 02:11:42 +0000	1,2195000000	0
Thu, 16 Mar 2017 15:58:52 +0000	1,2195000000	0
Thu, 16 Mar 2017 00:36:16 +0000	1,2195000000	0
Thu, 09 Mar 2017 08:58:28 +0000	1,2195000000	0
Tue, 07 Mar 2017 20:33:16 +0000	1,2195000000	0
Wed, 01 Mar 2017 22:26:28 +0000	1,2195000000	0
Tue, 28 Feb 2017 11:02:56 +0000	1,2195000000	0
Wed, 22 Feb 2017 07:05:30 +0000	1,2195000000	0
Tue, 21 Feb 2017 15:45:43 +0000	1,2195000000	0
Thu, 16 Feb 2017 11:01:50 +0000	1,2195000000	0
Tue, 14 Feb 2017 20:15:32 +0000	1,2195000000	0
Tue, 14 Feb 2017 04:31:53 +0000	1,2195000000	0
Sun, 12 Feb 2017 00:12:58 +0000	1,2195000000	0
Wed, 08 Feb 2017 17:38:37 +0000	1,2195000000	0
Fri, 03 Feb 2017 17:24:39 +0000	1,2195000000	0
Sun, 29 Jan 2017 17:19:43 +0000	1,2195000000	0
Sun, 29 Jan 2017 01:11:58 +0000	1,2195000000	0
Sat, 28 Jan 2017 15:49:27 +0000	1,2195000000	0
Fri, 27 Jan 2017 22:20:40 +0000	1,2195000000	0
Tue, 24 Jan 2017 19:36:28 +0000	1,2195000000	0
Tue, 24 Jan 2017 06:48:19 +0000	1,2195000000	0
Fri, 20 Jan 2017 13:19:08 +0000	1,2195000000	0
Thu, 19 Jan 2017 17:36:07 +0000	1,2195000000	0
Tue, 10 Jan 2017 07:11:09 +0000	1,2195000000	0
Mon, 09 Jan 2017 11:39:36 +0000	1,2195000000	0
Fri, 06 Jan 2017 18:01:59 +0000	1,2195000000	0
Thu, 05 Jan 2017 02:32:00 +0000	1,2195000000	0
Wed, 04 Jan 2017 21:25:31 +0000	1,2195000000	0
Wed, 04 Jan 2017 10:07:27 +0000	1,2195000000	0
Wed, 04 Jan 2017 02:56:01 +0000	1,2195000000	0
Tue, 03 Jan 2017 19:55:25 +0000	1,2195000000	0
Sun, 01 Jan 2017 19:25:49 +0000	1,2195000000	0
Fri, 30 Dec 2016 07:14:17 +0000	1,2195000000	0
Mon, 26 Dec 2016 07:55:06 +0000	1,2195000000	0
Sun, 25 Dec 2016 07:06:40 +0000	1,2195000000	0
Sat, 24 Dec 2016 22:53:31 +0000	1,2195000000	0
Fri, 23 Dec 2016 17:32:09 +0000	1,2195000000	0
Thu, 22 Dec 2016 22:36:15 +0000	1,2195000000	0
Wed, 21 Dec 2016 06:43:52 +0000	1,2195000000	0
Sun, 18 Dec 2016 18:16:35 +0000	1,2195000000	0
Sat, 17 Dec 2016 03:43:44 +0000	1,2195000000	0
Wed, 07 Dec 2016 07:10:04 +0000	1,2195000000	0
Thu, 01 Dec 2016 18:00:02 +0000	1,2195000000	0
Wed, 30 Nov 2016 21:53:32 +0000	1,2195000000	0
Sun, 27 Nov 2016 14:01:17 +0000	1,2195000000	0
Sun, 27 Nov 2016 05:19:53 +0000	1,2195000000	0
Fri, 25 Nov 2016 10:10:59 +0000	1,2195000000	0
Thu, 24 Nov 2016 14:50:14 +0000	1,2195000000	0
Sun, 13 Nov 2016 03:43:38 +0000	1,2195000000	0
Mon, 07 Nov 2016 20:43:45 +0000	1,2195000000	0
Mon, 31 Oct 2016 05:32:32 +0000	1,2195000000	0
Tue, 25 Oct 2016 18:34:27 +0000	1,2195000000	0
Mon, 24 Oct 2016 21:55:58 +0000	1,2195000000	0
Fri, 21 Oct 2016 03:57:41 +0000	1,2195000000	0
Thu, 13 Oct 2016 01:59:52 +0000	1,2195000000	0
Fri, 07 Oct 2016 09:07:21 +0000	1,2195000000	0
Sun, 02 Oct 2016 11:24:43 +0000	1,2195000000	0
Tue, 27 Sep 2016 15:50:58 +0000	1,2195000000	0
Sun, 18 Sep 2016 21:57:12 +0000	1,2195000000	0
Sat, 17 Sep 2016 06:05:15 +0000	1,2195000000	0
Thu, 15 Sep 2016 10:10:18 +0000	1,2195000000	0
Wed, 14 Sep 2016 03:27:05 +0000	1,2195000000	0
Tue, 13 Sep 2016 12:40:38 +0000	1,2195000000	0
Wed, 07 Sep 2016 16:33:24 +0000	1,2195000000	0
Fri, 02 Sep 2016 00:15:18 +0000	1,2195000000	0
Tue, 30 Aug 2016 06:19:26 +0000	1,2195000000	0
Mon, 29 Aug 2016 19:44:54 +0000	1,2195000000	0
Thu, 25 Aug 2016 17:50:24 +0000	1,2195000000	0
Mon, 22 Aug 2016 00:23:56 +0000	1,2195000000	0
Sat, 20 Aug 2016 16:39:37 +0000	1,2195000000	0
Sat, 20 Aug 2016 07:39:44 +0000	1,2195000000	0
Mon, 15 Aug 2016 15:53:10 +0000	1,2195000000	0
Sun, 14 Aug 2016 17:13:19 +0000	1,2195000000	0
Fri, 12 Aug 2016 11:32:13 +0000	1,2195000000	0
Sat, 06 Aug 2016 03:47:55 +0000	1,2195000000	0
Tue, 02 Aug 2016 05:12:24 +0000	1,2195000000	0
Mon, 01 Aug 2016 20:50:56 +0000	1,2195000000	0
Fri, 29 Jul 2016 05:51:26 +0000	1,2195000000	0
Wed, 27 Jul 2016 04:04:53 +0000	1,2195000000	0
Sun, 24 Jul 2016 02:26:07 +0000	1,2195000000	0
Sat, 23 Jul 2016 02:50:27 +0000	1,2195000000	0
Wed, 20 Jul 2016 17:21:16 +0000	1,2195000000	0
Tue, 19 Jul 2016 19:28:48 +0000	1,2195000000	0
Sun, 17 Jul 2016 18:35:51 +0000	1,2195000000	0
Sun, 17 Jul 2016 10:29:31 +0000	1,2195000000	0
Sun, 17 Jul 2016 02:50:14 +0000	1,2195000000	0
Sat, 16 Jul 2016 02:54:29 +0000	1,2195000000	0
Fri, 15 Jul 2016 17:58:46 +0000	1,2195000000	0
Mon, 11 Jul 2016 21:41:31 +0000	1,2195000000	0
Sun, 10 Jul 2016 02:33:35 +0000	1,2195000000	0
Wed, 06 Jul 2016 14:21:59 +0000	1,2195000000	0
Mon, 04 Jul 2016 20:17:29 +0000	1,2195000000	0
Sat, 02 Jul 2016 14:58:42 +0000	1,2195000000	0
Thu, 30 Jun 2016 05:23:26 +0000	1,2195000000	0
Tue, 28 Jun 2016 13:29:01 +0000	1,2195000000	0
Fri, 24 Jun 2016 22:25:42 +0000	1,2195000000	0
Wed, 22 Jun 2016 13:50:50 +0000	1,2195000000	0
Sun, 19 Jun 2016 21:21:06 +0000	1,2195000000	0
Sat, 18 Jun 2016 08:08:51 +0000	1,2195000000	0
Fri, 17 Jun 2016 13:19:20 +0000	1,2195000000	0
Tue, 14 Jun 2016 21:55:13 +0000	1,2195000000	0
Sun, 12 Jun 2016 20:09:17 +0000	1,2195000000	0
Tue, 07 Jun 2016 18:10:42 +0000	1,2195000000	0
Sun, 05 Jun 2016 02:10:36 +0000	1,2195000000	0
Wed, 01 Jun 2016 14:30:27 +0000	1,2195000000	0
Mon, 30 May 2016 05:50:54 +0000	1,2195000000	0
Fri, 20 May 2016 11:20:12 +0000	1,2195000000	0
Wed, 18 May 2016 11:07:11 +0000	1,2195000000	0
Wed, 18 May 2016 06:21:02 +0000	1,2195000000	0
Mon, 16 May 2016 05:13:01 +0000	1,2195000000	0
Sat, 14 May 2016 09:21:50 +0000	1,2195000000	0
Mon, 09 May 2016 19:27:51 +0000	1,2195000000	0
Fri, 06 May 2016 23:37:13 +0000	1,2195000000	0
Wed, 04 May 2016 19:21:37 +0000	1,2195000000	0
Mon, 02 May 2016 21:05:40 +0000	1,2195000000	0
Thu, 28 Apr 2016 21:16:50 +0000	1,2195000000	0
Wed, 27 Apr 2016 19:03:16 +0000	1,2195000000	0
Sat, 23 Apr 2016 23:15:40 +0000	1,2195000000	0
Fri, 15 Apr 2016 14:11:01 +0000	1,2195000000	0
Wed, 13 Apr 2016 19:49:17 +0000	1,2195000000	0
Tue, 22 Mar 2016 04:46:30 +0000	1,2195000000	0
Mon, 21 Mar 2016 19:34:58 +0000	1,2195000000	0
Sun, 20 Mar 2016 14:32:37 +0000	1,2195000000	0
Sat, 19 Mar 2016 21:08:15 +0000	1,2195000000	0
Sat, 19 Mar 2016 09:47:01 +0000	1,2195000000	0
Thu, 17 Mar 2016 12:31:20 +0000	1,2195000000	0
Wed, 16 Mar 2016 06:25:24 +0000	1,2195000000	0
Sun, 13 Mar 2016 13:23:35 +0000	1,2195000000	0
Wed, 09 Mar 2016 01:38:10 +0000	1,2195000000	0
Wed, 02 Mar 2016 11:15:26 +0000	1,2195000000	0
Tue, 01 Mar 2016 18:22:22 +0000	1,2195000000	0
Mon, 29 Feb 2016 01:13:15 +0000	1,2195000000	0
Thu, 25 Feb 2016 01:57:45 +0000	1,2195000000	0
Wed, 24 Feb 2016 16:05:10 +0000	1,2195000000	0
Tue, 23 Feb 2016 00:42:49 +0000	1,2195000000	0
Sun, 21 Feb 2016 19:17:29 +0000	1,2195000000	0
Thu, 18 Feb 2016 21:42:34 +0000	1,2195000000	0
Wed, 17 Feb 2016 21:37:52 +0000	1,2195000000	0
Mon, 15 Feb 2016 21:50:22 +0000	1,2195000000	0
Thu, 11 Feb 2016 18:21:34 +0000	1,2195000000	0
Wed, 10 Feb 2016 04:17:14 +0000	1,2195000000	0
Wed, 03 Feb 2016 17:30:48 +0000	1,2195000000	0
Sat, 30 Jan 2016 01:51:03 +0000	1,2195000000	0
Sat, 23 Jan 2016 23:05:21 +0000	1,2195000000	0
Sat, 23 Jan 2016 11:23:48 +0000	1,2195000000	0
Tue, 19 Jan 2016 22:37:19 +0000	1,2195000000	0
Thu, 14 Jan 2016 13:17:57 +0000	1,2195000000	0
Sun, 10 Jan 2016 19:38:03 +0000	1,2195000000	0
Sat, 09 Jan 2016 14:43:27 +0000	1,2195000000	0
Fri, 08 Jan 2016 15:12:24 +0000	1,2195000000	0
Thu, 07 Jan 2016 19:47:40 +0000	1,2195000000	0
Tue, 05 Jan 2016 00:04:40 +0000	1,2195000000	0
Sun, 03 Jan 2016 06:30:56 +0000	1,2195000000	0
Fri, 01 Jan 2016 02:38:28 +0000	1,2195000000	0
Wed, 30 Dec 2015 15:25:24 +0000	1,2195000000	0
Tue, 22 Dec 2015 16:04:38 +0000	1,2195000000	0
Mon, 21 Dec 2015 21:27:36 +0000	1,2195000000	0
Sat, 05 Dec 2015 00:10:12 +0000	1,2195000000	0
Fri, 27 Nov 2015 20:46:53 +0000	1,2195000000	0
Thu, 26 Nov 2015 08:22:25 +0000	1,2195000000	0
Mon, 23 Nov 2015 14:30:26 +0000	1,2195000000	0
Sat, 21 Nov 2015 17:27:53 +0000	1,2195000000	0
Wed, 18 Nov 2015 21:27:49 +0000	1,2195000000	0
Sun, 15 Nov 2015 18:41:04 +0000	1,2195000000	0
Sun, 08 Nov 2015 14:10:26 +0000	1,2195000000	0
Sun, 08 Nov 2015 08:13:47 +0000	1,2195000000	0
Sat, 07 Nov 2015 13:49:16 +0000	1,2195000000	0
Fri, 06 Nov 2015 15:02:50 +0000	1,2195000000	0
Tue, 27 Oct 2015 08:18:17 +0000	1,2195000000	0
Sun, 25 Oct 2015 14:12:07 +0000	1,2195000000	0
Mon, 19 Oct 2015 16:07:43 +0000	1,2195000000	0
Thu, 15 Oct 2015 02:26:35 +0000	1,2195000000	0
Fri, 09 Oct 2015 08:22:36 +0000	1,2195000000	0
Sun, 04 Oct 2015 17:58:53 +0000	1,2195000000	0
Sat, 26 Sep 2015 04:48:58 +0000	1,2195000000	0
Fri, 25 Sep 2015 22:40:18 +0000	1,2195000000	0
Sun, 20 Sep 2015 19:59:14 +0000	1,2195000000	0
Sun, 20 Sep 2015 02:01:09 +0000	1,2195000000	0
Fri, 18 Sep 2015 14:47:42 +0000	1,2195000000	0
Fri, 18 Sep 2015 11:18:03 +0000	1,2195000000	0
Thu, 17 Sep 2015 07:43:35 +0000	1,2195000000	0
Tue, 15 Sep 2015 17:54:17 +0000	1,2195000000	0
Sun, 13 Sep 2015 17:42:15 +0000	1,2195000000	0
Sun, 13 Sep 2015 04:59:45 +0000	1,2195000000	0
Sun, 13 Sep 2015 01:01:45 +0000	1,2195000000	0
Fri, 11 Sep 2015 13:40:22 +0000	1,2195000000	0
Tue, 08 Sep 2015 23:32:52 +0000	1,2195000000	0
Tue, 08 Sep 2015 19:06:22 +0000	1,2195000000	0
Mon, 07 Sep 2015 12:36:25 +0000	1,2195000000	0
Sun, 06 Sep 2015 03:23:04 +0000	1,2195000000	0
Fri, 04 Sep 2015 17:13:24 +0000	1,2195000000	0
Tue, 01 Sep 2015 06:46:06 +0000	1,2195000000	0
Wed, 26 Aug 2015 20:15:49 +0000	1,2195000000	0
Fri, 21 Aug 2015 05:45:54 +0000	1,2195000000	0
Sat, 15 Aug 2015 14:45:12 +0000	1,2195000000	0
Sat, 08 Aug 2015 22:52:48 +0000	1,2195000000	0
Wed, 05 Aug 2015 00:53:48 +0000	1,2195000000	0
Thu, 30 Jul 2015 03:15:46 +0000	1,2195000000	0
Mon, 27 Jul 2015 18:54:23 +0000	1,2195000000	0
Mon, 27 Jul 2015 07:02:10 +0000	1,2195000000	0
Sat, 25 Jul 2015 02:14:55 +0000	1,2195000000	0
Fri, 24 Jul 2015 05:50:13 +0000	1,2195000000	0
Wed, 22 Jul 2015 08:35:09 +0000	1,2195000000	0
Tue, 21 Jul 2015 14:35:27 +0000	1,2195000000	0
Sat, 18 Jul 2015 08:30:10 +0000	1,2195000000	0
Tue, 07 Jul 2015 21:30:47 +0000	1,2195000000	0
Tue, 23 Jun 2015 22:45:53 +0000	1,2195000000	0
Mon, 22 Jun 2015 18:38:25 +0000	1,2195000000	0
Sat, 20 Jun 2015 17:04:56 +0000	1,2195000000	0
Fri, 19 Jun 2015 00:31:41 +0000	1,2195000000	0
Wed, 17 Jun 2015 14:21:04 +0000	1,2195000000	0
Sat, 13 Jun 2015 20:27:47 +0000	1,2195000000	0
Fri, 12 Jun 2015 07:11:39 +0000	1,2195000000	0
Fri, 05 Jun 2015 16:24:40 +0000	1,2195000000	0
Mon, 25 May 2015 15:49:24 +0000	1,2195000000	0
Fri, 15 May 2015 08:13:08 +0000	1,2195000000	0
Wed, 13 May 2015 13:51:40 +0000	1,2195000000	0
Sun, 10 May 2015 01:08:14 +0000	1,2195000000	0
Fri, 08 May 2015 04:33:43 +0000	1,2195000000	0
Thu, 07 May 2015 14:03:03 +0000	1,2195000000	0
Sat, 25 Apr 2015 18:59:00 +0000	1,2195000000	0
Thu, 23 Apr 2015 02:37:00 +0000	1,2195000000	0
Fri, 17 Apr 2015 08:19:40 +0000	1,2195000000	0
Sun, 12 Apr 2015 05:54:01 +0000	1,2195000000	0
Mon, 23 Mar 2015 13:40:43 +0000	1,2195000000	0
Sat, 07 Mar 2015 19:16:37 +0000	1,2195000000	0
Sun, 22 Feb 2015 13:45:49 +0000	1,2195000000	0
Thu, 19 Feb 2015 23:14:31 +0000	1,2195000000	0
Thu, 19 Feb 2015 11:10:51 +0000	1,2195000000	0
Thu, 19 Feb 2015 03:15:05 +0000	1,2195000000	0
Tue, 17 Feb 2015 10:27:04 +0000	1,2195000000	0
Mon, 26 Jan 2015 09:25:52 +0000	1,2195000000	0
Mon, 19 Jan 2015 12:29:10 +0000	1,2195000000	0
Wed, 14 Jan 2015 03:32:33 +0000	1,2195000000	0
Thu, 08 Jan 2015 09:06:56 +0000	1,2195000000	0
Thu, 25 Dec 2014 08:05:49 +0000	1,2195000000	0
Sun, 21 Dec 2014 04:17:40 +0000	1,2195000000	0
Fri, 19 Dec 2014 08:07:02 +0000	1,2195000000	0
Thu, 18 Dec 2014 07:51:56 +0000	1,2195000000	0
Mon, 15 Dec 2014 04:18:23 +0000	1,2195000000	0
Tue, 02 Dec 2014 07:47:46 +0000	1,2195000000	0
Mon, 01 Dec 2014 22:34:14 +0000	1,2195000000	0
Sat, 29 Nov 2014 13:12:24 +0000	1,2195000000	0
Fri, 28 Nov 2014 07:16:48 +0000	1,2195000000	0
Mon, 17 Nov 2014 07:50:48 +0000	1,2195000000	0
Sun, 16 Nov 2014 20:08:53 +0000	1,2195000000	0
Sun, 16 Nov 2014 14:51:10 +0000	1,2195000000	0
Fri, 14 Nov 2014 09:42:36 +0000	1,2195000000	0
Thu, 13 Nov 2014 02:45:51 +0000	1,2195000000	0
Mon, 10 Nov 2014 05:12:18 +0000	1,2195000000	0
Sat, 18 Oct 2014 18:27:16 +0000	1,2195000000	0
Sat, 18 Oct 2014 13:40:29 +0000	1,2195000000	0
Tue, 14 Oct 2014 17:22:56 +0000	1,2195000000	0
Sun, 12 Oct 2014 09:31:15 +0000	1,2195000000	0
Fri, 10 Oct 2014 03:47:51 +0000	1,2195000000	0
Mon, 06 Oct 2014 05:32:13 +0000	1,2195000000	0
Sun, 28 Sep 2014 03:50:38 +0000	1,2195000000	0
Fri, 26 Sep 2014 13:22:14 +0000	1,2195000000	0
Mon, 22 Sep 2014 08:49:40 +0000	1,2195000000	0
Sun, 21 Sep 2014 15:34:41 +0000	1,2195000000	0
Sat, 20 Sep 2014 21:04:34 +0000	1,2195000000	0
Sun, 14 Sep 2014 21:30:36 +0000	1,2195000000	0
Sat, 13 Sep 2014 01:47:59 +0000	1,2195000000	0
Wed, 10 Sep 2014 16:34:45 +0000	1,2195000000	0
Tue, 09 Sep 2014 03:24:38 +0000	1,2195000000	0
Sat, 23 Aug 2014 23:30:26 +0000	1,2195000000	0
Fri, 22 Aug 2014 14:40:50 +0000	1,2195000000	0
Mon, 18 Aug 2014 19:52:59 +0000	1,2195000000	0
Fri, 15 Aug 2014 05:18:33 +0000	1,2195000000	0
Wed, 13 Aug 2014 02:36:58 +0000	1,2195000000	0
Tue, 05 Aug 2014 23:07:11 +0000	1,2195000000	0
Tue, 05 Aug 2014 02:29:30 +0000	1,2195000000	0
Tue, 29 Jul 2014 07:51:17 +0000	1,2195000000	0
Sun, 27 Jul 2014 14:12:53 +0000	1,2195000000	0
Fri, 25 Jul 2014 06:44:33 +0000	1,2195000000	0
Thu, 10 Jul 2014 04:43:47 +0000	1,2195000000	0
Wed, 09 Jul 2014 13:49:31 +0000	1,2195000000	0
Mon, 07 Jul 2014 14:07:31 +0000	1,2195000000	0
Sun, 06 Jul 2014 23:17:57 +0000	1,2195000000	0
Thu, 03 Jul 2014 22:03:18 +0000	1,2195000000	0
Tue, 01 Jul 2014 21:45:48 +0000	1,2195000000	0
Fri, 27 Jun 2014 04:53:57 +0000	1,2195000000	0
Sun, 22 Jun 2014 12:03:08 +0000	1,2195000000	0
Fri, 13 Jun 2014 02:14:23 +0000	1,2195000000	0
Sat, 31 May 2014 14:12:18 +0000	1,2195000000	0
Sun, 20 Apr 2014 21:01:09 +0000	1,2195000000	0
Thu, 03 Apr 2014 15:45:44 +0000	1,2195000000	0
Thu, 03 Apr 2014 01:20:20 +0000	1,2195000000	0
Sun, 16 Mar 2014 10:43:30 +0000	1,2195000000	0
Wed, 12 Mar 2014 07:12:06 +0000	1,2195000000	0
Fri, 07 Mar 2014 14:07:30 +0000	1,2195000000	0
Sun, 02 Mar 2014 21:47:46 +0000	1,2195000000	0
Wed, 12 Feb 2014 00:51:56 +0000	1,2195000000	0
Sun, 12 Jan 2014 00:06:57 +0000	1,2195000000	0
Fri, 10 Jan 2014 13:24:28 +0000	1,2195000000	0
Wed, 08 Jan 2014 00:54:20 +0000	1,2195000000	0
Sun, 05 Jan 2014 14:26:34 +0000	1,2195000000	0
Mon, 16 Dec 2013 22:45:53 +0000	1,2195000000	0
Sun, 01 Dec 2013 14:44:15 +0000	1,2195000000	1,2
Sun, 03 Nov 2013 08:22:28 +0000	1,2195120000	0
Tue, 29 Oct 2013 04:08:12 +0000	1,2195120000	0
Mon, 28 Oct 2013 20:57:56 +0000	1,2195120000	0
Wed, 23 Oct 2013 12:40:50 +0000	1,2195120000	0
Wed, 23 Oct 2013 01:40:48 +0000	1,2195120000	0
Tue, 22 Oct 2013 02:47:50 +0000	1,2195120000	0
Mon, 07 Oct 2013 00:29:45 +0000	1,2195120000	0
Mon, 23 Sep 2013 13:23:26 +0000	1,2195120000	0
Sun, 22 Sep 2013 01:24:19 +0000	1,2195120000	+1,9999999998
Wed, 18 Sep 2013 20:43:41 +0000	1,2195100000	1,9999999998
Thu, 12 Sep 2013 11:18:17 +0000	1,2195120000	0
Thu, 12 Sep 2013 06:45:18 +0000	1,2195120000	0
Mon, 02 Sep 2013 05:36:07 +0000	1,2195120000	0
Thu, 29 Aug 2013 10:51:19 +0000	1,2195120000	0
Thu, 22 Aug 2013 19:16:41 +0000	1,2195120000	0
Tue, 13 Aug 2013 03:03:39 +0000	1,2195120000	0
Mon, 12 Aug 2013 02:55:38 +0000	1,2195120000	0
Tue, 30 Jul 2013 10:18:19 +0000	1,2195120000	+1,9999999998
Mon, 29 Jul 2013 01:04:32 +0000	1,2195100000	0
Sat, 27 Jul 2013 18:07:42 +0000	1,2195100000	1,9999999998
Sun, 14 Jul 2013 16:32:02 +0000	1,2195120000	0
Fri, 05 Jul 2013 10:08:52 +0000	1,2195120000	0
Wed, 26 Jun 2013 12:04:29 +0000	1,2195120000	+0,014693
Wed, 19 Jun 2013 04:33:54 +0000	1,2048190000	-0,014693
Sat, 15 Jun 2013 04:39:44 +0000	1,2195120000	+0,014693
Thu, 13 Jun 2013 12:36:55 +0000	1,2048190000	-0,014693
Wed, 05 Jun 2013 04:47:55 +0000	1,2195120000	0
Wed, 22 May 2013 16:45:44 +0000	1,2195120000	0
Tue, 21 May 2013 20:36:23 +0000	1,2195120000	+0,014693
Sun, 19 May 2013 10:53:43 +0000	1,2048190000	-0,014693
Mon, 13 May 2013 00:12:55 +0000	1,2195120000	0
Thu, 09 May 2013 17:51:55 +0000	1,2195120000	0
Wed, 08 May 2013 11:36:31 +0000	1,2195120000	0
Fri, 26 Apr 2013 22:16:35 +0000	1,2195120000	0
Sat, 20 Apr 2013 14:43:43 +0000	1,2195120000	0
Sun, 24 Mar 2013 20:59:18 +0000	1,2195120000	+1,9999999998
Fri, 22 Mar 2013 18:09:16 +0000	1,2195100000	0
Fri, 22 Mar 2013 00:35:04 +0000	1,2195100000	1,9999999998
Tue, 19 Mar 2013 16:55:38 +0000	1,2195120000	0
Sun, 17 Mar 2013 10:50:27 +0000	1,2195120000	0
Fri, 08 Mar 2013 08:48:13 +0000	1,2195120000	0
Fri, 22 Feb 2013 18:06:43 +0000	1,2195120000	0
Thu, 21 Feb 2013 23:55:34 +0000	1,2195120000	0
Thu, 21 Feb 2013 09:45:13 +0000	1,2195120000	0
Tue, 19 Feb 2013 17:22:25 +0000	1,2195120000	0
Mon, 18 Feb 2013 14:21:20 +0000	1,2195120000	0
Wed, 13 Feb 2013 09:11:09 +0000	1,2195120000	0
Wed, 13 Feb 2013 00:52:24 +0000	1,2195120000	0
Mon, 11 Feb 2013 22:12:15 +0000	1,2195120000	0
Wed, 06 Feb 2013 10:53:43 +0000	1,2195120000	+1,9999999998
Tue, 05 Feb 2013 11:37:16 +0000	1,2195100000	1,9999999998
Sat, 26 Jan 2013 13:14:15 +0000	1,2195120000	0
Thu, 24 Jan 2013 10:41:22 +0000	1,2195120000	+1,9999999998
Thu, 17 Jan 2013 15:00:14 +0000	1,2195100000	0
Wed, 16 Jan 2013 07:19:55 +0000	1,2195100000	0
Sun, 13 Jan 2013 17:41:31 +0000	1,2195100000	0
Fri, 04 Jan 2013 17:38:28 +0000	1,2195100000	0
Thu, 03 Jan 2013 16:19:35 +0000	1,2195100000	0
Tue, 01 Jan 2013 15:22:14 +0000	1,2195100000	0
Mon, 31 Dec 2012 04:42:59 +0000	1,2195100000	0
Sun, 30 Dec 2012 23:43:59 +0000	1,2195100000	0
Sat, 29 Dec 2012 15:34:48 +0000	1,2195100000	0
Mon, 24 Dec 2012 05:29:11 +0000	1,2195100000	0
Sun, 23 Dec 2012 11:21:10 +0000	1,2195100000	0
Wed, 19 Dec 2012 02:26:50 +0000	1,2195100000	0
Tue, 18 Dec 2012 18:05:18 +0000	1,2195100000	0
Mon, 17 Dec 2012 15:19:05 +0000	1,2195100000	0
Sun, 16 Dec 2012 19:09:47 +0000	1,2195100000	0
Sun, 16 Dec 2012 10:14:13 +0000	1,2195100000	0
Tue, 11 Dec 2012 20:36:46 +0000	1,2195100000	0
Wed, 05 Dec 2012 16:44:51 +0000	1,2195100000	0
Tue, 04 Dec 2012 13:16:38 +0000	1,2195100000	0
Thu, 15 Nov 2012 11:51:31 +0000	1,2195100000	0
Sat, 03 Nov 2012 08:20:31 +0000	1,2195100000	0
Sun, 05 Aug 2012 01:59:55 +0000	1,2195100000	0
Wed, 04 Jul 2012 03:17:52 +0000	1,2195100000	0
Tue, 03 Jul 2012 09:24:45 +0000	1,2195100000	0
Tue, 03 Jul 2012 01:19:46 +0000	1,2195100000	0
Sat, 30 Jun 2012 14:48:15 +0000	1,2195100000	0
Mon, 25 Jun 2012 16:41:53 +0000	1,2195100000	0
Sun, 24 Jun 2012 22:30:44 +0000	1,2195100000	0
Thu, 14 Jun 2012 17:50:04 +0000	1,2195100000	0
Tue, 05 Jun 2012 01:13:33 +0000	1,2195100000	0
Mon, 28 May 2012 17:13:17 +0000	1,2195100000	0
Sun, 27 May 2012 13:14:56 +0000	1,2195100000	0
Mon, 21 May 2012 16:55:06 +0000	1,2195100000	0
Tue, 08 May 2012 20:40:46 +0000	1,2195100000	0
Mon, 30 Apr 2012 21:43:52 +0000	1,2195100000	0
Sun, 29 Apr 2012 22:21:19 +0000	1,2195100000	0
Fri, 20 Apr 2012 18:55:00 +0000	1,2195100000	0
Wed, 18 Apr 2012 16:19:41 +0000	1,2195100000	0
Fri, 13 Apr 2012 23:41:30 +0000	1,2195100000	0
Thu, 05 Apr 2012 17:48:54 +0000	1,2195100000	0
Wed, 04 Apr 2012 21:24:58 +0000	1,2195100000	0
Tue, 27 Mar 2012 17:11:45 +0000	1,2195100000	0
Sat, 24 Mar 2012 22:07:35 +0000	1,2195100000	0
Tue, 20 Mar 2012 19:37:14 +0000	1,2195100000	0
Sat, 17 Mar 2012 18:50:51 +0000	1,2195100000	0
Fri, 09 Mar 2012 14:11:35 +0000	1,2195100000	0
Mon, 27 Feb 2012 20:01:19 +0000	1,2195100000	0
Sun, 19 Feb 2012 10:54:37 +0000	1,2195100000	0
Sun, 12 Feb 2012 06:22:54 +0000	1,2195100000	0
Sat, 11 Feb 2012 10:08:54 +0000	1,2195100000	0
Mon, 06 Feb 2012 20:50:10 +0000	1,2195100000	0
Sun, 05 Feb 2012 09:35:45 +0000	1,2195100000	0
Fri, 03 Feb 2012 18:34:13 +0000	1,2195100000	0
Tue, 31 Jan 2012 22:09:57 +0000	1,2195100000	0
Mon, 30 Jan 2012 02:20:47 +0000	1,2195100000	0

Обратите внимание, что информация об обменного курса KYD в USD обнавляется каждые 3 часа. Last update was at Thu, 17 May 2018 02:03:31 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар Каймановых островов/Доллар США

Примечание: График курса обмена валют Доллар Каймановых островов/Доллар США позволит вам увидеть бесплатно историю курса валюты для валютною пару KYD/USD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар Каймановых островов к 1 Доллар США в течение 2298 дней.

KYD

Доллар Каймановых островов является Валюта Каймановых островов. Сокращается с знак доллара $, или альтернативно CI$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Это 9 высокий табличное денежная единица в мире и подразделение высокой стоимостью доллара.

USD

Доллар Соединенных Штатов (знак: $; код: USD; также сокращенное долл. США), также именуется, как доллар США или американский доллар, является официальной валюте Соединенных Штатов Америки и ее заморскими территориями. Он состоит из 100 меньше единицы, называемые центов.