Обменный курс на сегодня для KYD/UYU является KYD за UYU, это означает, что с 100 Долларов Каймановых островов можете купить Уругвайское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KYD/UYU представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KYD или UYU.

KYD в UYU обменного курса

Дата	Обменный курс	Вариация
Sat, 28 Oct 2017 09:51:03 +0000	35,8049000000	-0,3171
Tue, 24 Oct 2017 16:17:55 +0000	36,1220000000	+0,0732
Sun, 22 Oct 2017 10:45:43 +0000	36,0488000000	0
Sat, 21 Oct 2017 23:30:47 +0000	36,0488000000	+0,2561
Sat, 14 Oct 2017 18:20:49 +0000	35,7927000000	+0,0854
Thu, 12 Oct 2017 18:39:43 +0000	35,7073000000	+0,1463
Mon, 09 Oct 2017 10:42:37 +0000	35,5610000000	0
Sun, 08 Oct 2017 15:58:04 +0000	35,5610000000	+0,0122
Wed, 04 Oct 2017 15:31:07 +0000	35,5488000000	+0,0122
Sat, 30 Sep 2017 10:12:06 +0000	35,5366000000	+0,3659
Thu, 28 Sep 2017 03:37:53 +0000	35,1707000000	0
Sun, 24 Sep 2017 05:11:38 +0000	35,1707000000	0
Fri, 22 Sep 2017 23:35:21 +0000	35,1707000000	-0,0244
Tue, 19 Sep 2017 20:13:43 +0000	35,1951000000	-0,1342
Sat, 16 Sep 2017 16:44:52 +0000	35,3293000000	0
Sat, 16 Sep 2017 07:41:26 +0000	35,3293000000	+0,1403
Fri, 08 Sep 2017 22:17:09 +0000	35,1890000000	+0,0305
Fri, 08 Sep 2017 01:10:31 +0000	35,1585000000	+0,0305
Thu, 07 Sep 2017 19:26:49 +0000	35,1280000000	+0,0219
Wed, 06 Sep 2017 17:36:02 +0000	35,1061000000	-0,028
Mon, 04 Sep 2017 14:42:16 +0000	35,1341000000	+0,0121
Wed, 30 Aug 2017 17:49:23 +0000	35,1220000000	+0,1708
Tue, 29 Aug 2017 04:09:02 +0000	34,9512000000	-0,2037
Fri, 25 Aug 2017 00:33:53 +0000	35,1549000000	-0,0158
Wed, 23 Aug 2017 23:11:36 +0000	35,1707000000	+0,2805
Fri, 18 Aug 2017 15:43:08 +0000	34,8902000000	0
Fri, 18 Aug 2017 01:54:15 +0000	34,8902000000	+0,1036
Thu, 17 Aug 2017 05:15:13 +0000	34,7866000000	-0,2012
Wed, 16 Aug 2017 07:17:49 +0000	34,9878000000	0
Tue, 15 Aug 2017 10:16:08 +0000	34,9878000000	-0,1524
Thu, 10 Aug 2017 22:25:09 +0000	35,1402000000	+0,0548
Thu, 10 Aug 2017 12:59:29 +0000	35,0854000000	+0,4817
Sat, 05 Aug 2017 22:40:52 +0000	34,6037000000	+0,1098
Mon, 31 Jul 2017 23:14:47 +0000	34,4939000000	-0,0854
Sun, 30 Jul 2017 17:08:58 +0000	34,5793000000	+0,0854
Fri, 28 Jul 2017 22:35:05 +0000	34,4939000000	-0,1098
Thu, 27 Jul 2017 04:12:42 +0000	34,6037000000	-0,1274
Wed, 26 Jul 2017 11:42:25 +0000	34,7311000000	0
Wed, 26 Jul 2017 01:19:10 +0000	34,7311000000	-0,0006
Mon, 24 Jul 2017 21:11:10 +0000	34,7317000000	-0,1427
Mon, 24 Jul 2017 02:01:11 +0000	34,8744000000	-0,0341
Sat, 22 Jul 2017 17:16:22 +0000	34,9085000000	+0,0341
Fri, 21 Jul 2017 07:18:13 +0000	34,8744000000	-0,0219
Wed, 19 Jul 2017 19:17:47 +0000	34,8963000000	-0,0055
Tue, 18 Jul 2017 03:45:53 +0000	34,9018000000	-0,1897
Sun, 16 Jul 2017 05:28:19 +0000	35,0915000000	+0,0427
Thu, 06 Jul 2017 09:13:04 +0000	35,0488000000	+0,497
Wed, 28 Jun 2017 08:36:05 +0000	34,5518000000	+0,0091
Mon, 26 Jun 2017 19:44:06 +0000	34,5427000000	-0,0183
Mon, 26 Jun 2017 01:16:04 +0000	34,5610000000	+0,0671
Sat, 24 Jun 2017 08:37:42 +0000	34,4939000000	0
Sat, 24 Jun 2017 00:25:56 +0000	34,4939000000	-0,0213
Mon, 19 Jun 2017 23:19:56 +0000	34,5152000000	+0,0061
Mon, 19 Jun 2017 11:57:12 +0000	34,5091000000	-0,0702
Wed, 14 Jun 2017 22:47:58 +0000	34,5793000000	-0,1829
Sat, 10 Jun 2017 12:31:10 +0000	34,7622000000	+0,2323
Tue, 06 Jun 2017 15:06:11 +0000	34,5299000000	0
Tue, 06 Jun 2017 03:37:56 +0000	34,5299000000	0
Mon, 05 Jun 2017 22:46:44 +0000	34,5299000000	+0,1092
Tue, 30 May 2017 01:38:04 +0000	34,4207000000	-0,0366
Sat, 27 May 2017 18:22:53 +0000	34,4573000000	+0,0152
Fri, 26 May 2017 21:32:54 +0000	34,4421000000	+0,0336
Thu, 25 May 2017 13:09:29 +0000	34,4085000000	+0,0426
Tue, 23 May 2017 10:15:20 +0000	34,3659000000	0
Tue, 23 May 2017 07:06:00 +0000	34,3659000000	0
Mon, 22 May 2017 04:20:07 +0000	34,3659000000	0
Fri, 19 May 2017 23:32:50 +0000	34,3659000000	+0,2013
Fri, 12 May 2017 07:42:06 +0000	34,1646000000	0
Thu, 11 May 2017 19:31:57 +0000	34,1646000000	0
Thu, 11 May 2017 02:21:02 +0000	34,1646000000	0
Wed, 10 May 2017 00:34:11 +0000	34,1646000000	-0,3781
Tue, 25 Apr 2017 08:57:37 +0000	34,5427000000	-0,0793
Sat, 22 Apr 2017 11:52:44 +0000	34,6220000000	-0,0731
Fri, 21 Apr 2017 11:05:38 +0000	34,6951000000	+0,0183
Thu, 20 Apr 2017 04:18:06 +0000	34,6768000000	-0,1647
Sun, 16 Apr 2017 08:58:55 +0000	34,8415000000	+0,1159
Mon, 10 Apr 2017 15:36:38 +0000	34,7256000000	+0,1524
Sat, 08 Apr 2017 22:50:51 +0000	34,5732000000	-0,2012
Wed, 05 Apr 2017 13:01:07 +0000	34,7744000000	-0,0061
Mon, 03 Apr 2017 08:52:11 +0000	34,7805000000	+0,2073
Thu, 23 Mar 2017 11:20:27 +0000	34,5732000000	+0,122
Fri, 17 Mar 2017 00:00:21 +0000	34,4512000000	-0,0244
Thu, 16 Mar 2017 07:35:24 +0000	34,4756000000	-0,0732
Thu, 09 Mar 2017 11:48:34 +0000	34,5488000000	0
Wed, 08 Mar 2017 03:37:21 +0000	34,5488000000	+0,1037
Tue, 07 Mar 2017 20:33:18 +0000	34,4451000000	+0,061
Wed, 01 Mar 2017 23:48:55 +0000	34,3841000000	-0,061
Tue, 28 Feb 2017 11:02:58 +0000	34,4451000000	0
Tue, 28 Feb 2017 04:53:21 +0000	34,4451000000	-0,0671
Sat, 25 Feb 2017 06:21:09 +0000	34,5122000000	-0,0061
Tue, 21 Feb 2017 15:29:28 +0000	34,5183000000	-0,0122
Mon, 20 Feb 2017 22:09:15 +0000	34,5305000000	-0,2561
Fri, 10 Feb 2017 13:42:50 +0000	34,7866000000	+0,1342
Tue, 07 Feb 2017 17:51:14 +0000	34,6524000000	-0,0366
Mon, 06 Feb 2017 23:31:19 +0000	34,6890000000	+0,567
Sat, 04 Feb 2017 17:49:51 +0000	34,1220000000	0
Sat, 04 Feb 2017 12:21:46 +0000	34,1220000000	-0,2804
Sun, 29 Jan 2017 17:19:48 +0000	34,4024000000	0
Sun, 29 Jan 2017 12:38:20 +0000	34,4024000000	0
Sun, 29 Jan 2017 01:12:02 +0000	34,4024000000	-0,4939
Sat, 21 Jan 2017 08:40:04 +0000	34,8963000000	0
Fri, 20 Jan 2017 22:40:50 +0000	34,8963000000	-0,0732
Thu, 19 Jan 2017 02:26:29 +0000	34,9695000000	+0,0854
Tue, 10 Jan 2017 02:58:10 +0000	34,8841000000	-0,061
Sun, 08 Jan 2017 05:45:46 +0000	34,9451000000	+0,0366
Fri, 06 Jan 2017 08:06:21 +0000	34,9085000000	-0,1708
Wed, 04 Jan 2017 05:43:33 +0000	35,0793000000	-0,6829
Tue, 03 Jan 2017 00:11:06 +0000	35,7622000000	0
Mon, 02 Jan 2017 08:21:49 +0000	35,7622000000	0
Sun, 01 Jan 2017 13:22:26 +0000	35,7622000000	+0,2805
Fri, 30 Dec 2016 12:33:22 +0000	35,4817000000	0
Fri, 30 Dec 2016 05:51:27 +0000	35,4817000000	+0,9024
Tue, 27 Dec 2016 17:31:45 +0000	34,5793000000	-0,1616
Sun, 25 Dec 2016 07:00:20 +0000	34,7409000000	0
Sat, 24 Dec 2016 22:14:47 +0000	34,7409000000	-0,0213
Thu, 22 Dec 2016 21:14:15 +0000	34,7622000000	-0,189
Wed, 21 Dec 2016 05:36:07 +0000	34,9512000000	-0,1403
Sun, 18 Dec 2016 16:32:33 +0000	35,0915000000	+0,1952
Wed, 14 Dec 2016 15:05:41 +0000	34,8963000000	-0,3171
Tue, 13 Dec 2016 14:05:19 +0000	35,2134000000	+0,0854
Fri, 09 Dec 2016 07:03:50 +0000	35,1280000000	-0,0732
Wed, 07 Dec 2016 00:59:17 +0000	35,2012000000	-0,0537
Sun, 04 Dec 2016 17:14:23 +0000	35,2549000000	-0,1414
Wed, 30 Nov 2016 07:25:41 +0000	35,3963000000	-0,0671
Tue, 29 Nov 2016 01:03:11 +0000	35,4634000000	-0,061
Mon, 28 Nov 2016 14:02:10 +0000	35,5244000000	0
Mon, 28 Nov 2016 04:58:59 +0000	35,5244000000	+0,1183
Sun, 27 Nov 2016 14:01:24 +0000	35,4061000000	0
Sun, 27 Nov 2016 05:19:55 +0000	35,4061000000	-0,0146
Thu, 24 Nov 2016 16:18:35 +0000	35,4207000000	-0,0122
Wed, 23 Nov 2016 09:06:12 +0000	35,4329000000	+1,2195
Tue, 15 Nov 2016 23:36:25 +0000	34,2134000000	-0,1146
Sat, 12 Nov 2016 09:10:04 +0000	34,3280000000	+0,0487
Sat, 05 Nov 2016 13:19:25 +0000	34,2793000000	+0,0781
Fri, 28 Oct 2016 07:52:08 +0000	34,2012000000	-0,0122
Thu, 27 Oct 2016 03:08:01 +0000	34,2134000000	-0,0122
Tue, 25 Oct 2016 18:34:31 +0000	34,2256000000	-0,0305
Sun, 23 Oct 2016 05:03:35 +0000	34,2561000000	-0,0305
Mon, 17 Oct 2016 21:21:50 +0000	34,2866000000	+0,1207
Sun, 16 Oct 2016 01:34:24 +0000	34,1659000000	-0,0597
Thu, 13 Oct 2016 02:00:32 +0000	34,2256000000	0
Tue, 11 Oct 2016 22:32:43 +0000	34,2256000000	-0,1951
Fri, 07 Oct 2016 06:05:21 +0000	34,4207000000	-0,1037
Wed, 05 Oct 2016 07:12:36 +0000	34,5244000000	0
Wed, 05 Oct 2016 02:55:38 +0000	34,5244000000	+0,0793
Tue, 04 Oct 2016 18:36:17 +0000	34,4451000000	-0,1829
Wed, 28 Sep 2016 15:22:31 +0000	34,6280000000	-0,0366
Tue, 27 Sep 2016 08:59:17 +0000	34,6646000000	0
Mon, 26 Sep 2016 22:55:24 +0000	34,6646000000	-0,0366
Sat, 24 Sep 2016 06:08:37 +0000	34,7012000000	-1,0122
Tue, 20 Sep 2016 08:21:03 +0000	35,7134000000	-0,0244
Mon, 19 Sep 2016 00:38:12 +0000	35,7378000000	-0,011
Sat, 17 Sep 2016 08:22:39 +0000	35,7488000000	-0,0134
Fri, 16 Sep 2016 02:51:51 +0000	35,7622000000	-0,0122
Wed, 14 Sep 2016 03:27:07 +0000	35,7744000000	+0,9122
Sun, 11 Sep 2016 07:08:47 +0000	34,8622000000	0
Sat, 10 Sep 2016 04:38:59 +0000	34,8622000000	-0,6561
Fri, 09 Sep 2016 16:14:17 +0000	35,5183000000	+0,6951
Tue, 06 Sep 2016 13:36:14 +0000	34,8232000000	0
Tue, 06 Sep 2016 03:26:31 +0000	34,8232000000	-0,0122
Fri, 02 Sep 2016 11:26:26 +0000	34,8354000000	-0,0731
Mon, 29 Aug 2016 22:52:49 +0000	34,9085000000	-0,2561
Fri, 26 Aug 2016 16:56:25 +0000	35,1646000000	+0,3414
Wed, 24 Aug 2016 21:55:04 +0000	34,8232000000	-0,0128
Sat, 20 Aug 2016 08:44:32 +0000	34,8360000000	-0,2799
Wed, 17 Aug 2016 08:43:53 +0000	35,1159000000	-0,0061
Sun, 14 Aug 2016 17:13:29 +0000	35,1220000000	0
Sun, 14 Aug 2016 13:31:04 +0000	35,1220000000	0
Sun, 14 Aug 2016 10:29:09 +0000	35,1220000000	-0,2256
Thu, 11 Aug 2016 06:38:11 +0000	35,3476000000	-0,1585
Tue, 09 Aug 2016 20:06:18 +0000	35,5061000000	-0,5287
Sun, 07 Aug 2016 00:05:50 +0000	36,0348000000	0
Sat, 06 Aug 2016 00:17:13 +0000	36,0348000000	-0,2518
Wed, 03 Aug 2016 05:04:57 +0000	36,2866000000	+0,047
Sun, 31 Jul 2016 09:59:23 +0000	36,2396000000	-0,2177
Wed, 27 Jul 2016 22:05:56 +0000	36,4573000000	-0,0122
Tue, 26 Jul 2016 15:25:57 +0000	36,4695000000	-0,0122
Mon, 25 Jul 2016 15:56:46 +0000	36,4817000000	-0,2866
Thu, 21 Jul 2016 21:09:15 +0000	36,7683000000	+0,0061
Wed, 20 Jul 2016 17:21:40 +0000	36,7622000000	-0,0366
Wed, 20 Jul 2016 00:51:26 +0000	36,7988000000	-0,5622
Sat, 16 Jul 2016 19:28:22 +0000	37,3610000000	+0,3549
Fri, 15 Jul 2016 17:58:52 +0000	37,0061000000	-0,0122
Fri, 15 Jul 2016 08:00:09 +0000	37,0183000000	-0,5152
Sat, 09 Jul 2016 21:57:27 +0000	37,5335000000	0
Sat, 09 Jul 2016 05:39:59 +0000	37,5335000000	+0,1859
Wed, 06 Jul 2016 02:27:52 +0000	37,3476000000	+0,0122
Tue, 05 Jul 2016 12:22:33 +0000	37,3354000000	+0,2122
Sat, 02 Jul 2016 14:33:33 +0000	37,1232000000	-0,2975
Thu, 30 Jun 2016 05:28:17 +0000	37,4207000000	-0,5122
Tue, 28 Jun 2016 20:08:30 +0000	37,9329000000	0
Tue, 28 Jun 2016 13:49:19 +0000	37,9329000000	+0,1219
Tue, 28 Jun 2016 09:16:48 +0000	37,8110000000	+0,4939
Mon, 20 Jun 2016 21:05:18 +0000	37,3171000000	+0,0525
Sat, 18 Jun 2016 08:08:59 +0000	37,2646000000	-0,1744
Fri, 17 Jun 2016 18:56:53 +0000	37,4390000000	-0,3659
Wed, 15 Jun 2016 18:29:44 +0000	37,8049000000	+0,3354
Fri, 10 Jun 2016 22:26:17 +0000	37,4695000000	0
Fri, 10 Jun 2016 18:33:16 +0000	37,4695000000	-0,0671
Tue, 31 May 2016 20:39:17 +0000	37,5366000000	-0,189
Mon, 30 May 2016 23:36:56 +0000	37,7256000000	-0,2927
Mon, 30 May 2016 10:21:10 +0000	38,0183000000	-0,0902
Sat, 28 May 2016 13:25:43 +0000	38,1085000000	0
Sat, 28 May 2016 00:54:52 +0000	38,1085000000	+0,0658
Fri, 27 May 2016 01:27:07 +0000	38,0427000000	-0,3628
Sat, 21 May 2016 03:12:03 +0000	38,4055000000	+0,0214
Fri, 20 May 2016 12:23:01 +0000	38,3841000000	-0,0244
Thu, 19 May 2016 17:25:24 +0000	38,4085000000	+0,1158
Fri, 13 May 2016 07:36:58 +0000	38,2927000000	0
Fri, 13 May 2016 02:06:56 +0000	38,2927000000	-0,3171
Mon, 09 May 2016 19:27:53 +0000	38,6098000000	-0,1719
Sat, 30 Apr 2016 18:56:59 +0000	38,7817000000	0
Sat, 30 Apr 2016 15:23:00 +0000	38,7817000000	-0,1878
Thu, 28 Apr 2016 07:01:33 +0000	38,9695000000	+0,3067
Sun, 24 Apr 2016 08:45:46 +0000	38,6628000000	-0,0994
Fri, 22 Apr 2016 04:16:22 +0000	38,7622000000	-0,1707
Thu, 21 Apr 2016 18:23:38 +0000	38,9329000000	+0,2744
Thu, 21 Apr 2016 09:32:43 +0000	38,6585000000	+0,2439
Mon, 18 Apr 2016 22:43:58 +0000	38,4146000000	+0,5792
Wed, 13 Apr 2016 19:49:24 +0000	37,8354000000	+0,0305
Tue, 12 Apr 2016 10:03:48 +0000	37,8049000000	-0,8841
Sat, 02 Apr 2016 00:06:50 +0000	38,6890000000	0
Fri, 01 Apr 2016 20:05:12 +0000	38,6890000000	-0,4878
Tue, 29 Mar 2016 10:48:59 +0000	39,1768000000	+0,0122
Sun, 27 Mar 2016 15:51:33 +0000	39,1646000000	-0,1098
Tue, 22 Mar 2016 19:18:30 +0000	39,2744000000	+0,0366
Sat, 19 Mar 2016 09:52:24 +0000	39,2378000000	-0,1829
Tue, 15 Mar 2016 22:50:08 +0000	39,4207000000	+0,6097
Mon, 14 Mar 2016 13:16:22 +0000	38,8110000000	-0,0488
Sun, 13 Mar 2016 13:23:42 +0000	38,8598000000	-0,317
Wed, 09 Mar 2016 19:06:53 +0000	39,1768000000	-0,2927
Sat, 05 Mar 2016 01:43:02 +0000	39,4695000000	-0,2561
Fri, 04 Mar 2016 09:12:20 +0000	39,7256000000	0
Wed, 02 Mar 2016 11:15:32 +0000	39,7256000000	+0,628
Wed, 24 Feb 2016 17:38:23 +0000	39,0976000000	+0,1281
Wed, 24 Feb 2016 08:24:51 +0000	38,9695000000	+0,0732
Sun, 21 Feb 2016 06:19:44 +0000	38,8963000000	0
Sat, 20 Feb 2016 12:23:33 +0000	38,8963000000	-0,0122
Tue, 16 Feb 2016 19:17:03 +0000	38,9085000000	+0,0365
Tue, 16 Feb 2016 12:16:38 +0000	38,8720000000	+0,0244
Mon, 15 Feb 2016 21:50:25 +0000	38,8476000000	+0,1586
Fri, 12 Feb 2016 23:09:41 +0000	38,6890000000	0
Fri, 12 Feb 2016 15:57:23 +0000	38,6890000000	+0,5122
Wed, 10 Feb 2016 00:17:07 +0000	38,1768000000	0
Tue, 09 Feb 2016 04:08:51 +0000	38,1768000000	+0,1829
Wed, 03 Feb 2016 15:45:12 +0000	37,9939000000	+0,1585
Fri, 29 Jan 2016 08:08:11 +0000	37,8354000000	-0,0609
Thu, 28 Jan 2016 08:17:28 +0000	37,8963000000	+0,2865
Tue, 19 Jan 2016 17:10:34 +0000	37,6098000000	+0,2257
Thu, 14 Jan 2016 22:53:11 +0000	37,3841000000	-0,1098
Thu, 14 Jan 2016 02:53:42 +0000	37,4939000000	+1,0122
Mon, 04 Jan 2016 06:33:00 +0000	36,4817000000	+0,1585
Wed, 30 Dec 2015 10:39:32 +0000	36,3232000000	0
Wed, 30 Dec 2015 01:29:59 +0000	36,3232000000	0
Tue, 29 Dec 2015 16:36:32 +0000	36,3232000000	+0,0976
Fri, 25 Dec 2015 11:35:54 +0000	36,2256000000	-0,0549
Tue, 22 Dec 2015 13:12:34 +0000	36,2805000000	0
Mon, 21 Dec 2015 12:20:22 +0000	36,2805000000	-0,0366
Wed, 16 Dec 2015 11:31:51 +0000	36,3171000000	+0,0366
Mon, 14 Dec 2015 05:40:39 +0000	36,2805000000	+0,0793
Thu, 10 Dec 2015 05:35:26 +0000	36,2012000000	+0,061
Fri, 04 Dec 2015 23:39:18 +0000	36,1402000000	+0,0365
Fri, 27 Nov 2015 20:46:56 +0000	36,1037000000	0
Thu, 26 Nov 2015 08:22:27 +0000	36,1037000000	+0,122
Sun, 22 Nov 2015 20:26:26 +0000	35,9817000000	0
Fri, 20 Nov 2015 20:42:39 +0000	35,9817000000	-0,0122
Tue, 17 Nov 2015 04:51:56 +0000	35,9939000000	0
Tue, 17 Nov 2015 00:28:26 +0000	35,9939000000	+0,0488
Thu, 12 Nov 2015 10:46:25 +0000	35,9451000000	+0,0366
Sat, 07 Nov 2015 13:11:20 +0000	35,9085000000	+0,0609
Wed, 04 Nov 2015 01:28:46 +0000	35,8476000000	-0,0244
Sat, 31 Oct 2015 18:14:44 +0000	35,8720000000	+0,0122
Tue, 27 Oct 2015 22:58:21 +0000	35,8598000000	-0,0487
Tue, 27 Oct 2015 08:18:20 +0000	35,9085000000	-0,0366
Sat, 24 Oct 2015 02:44:52 +0000	35,9451000000	+0,0975
Mon, 19 Oct 2015 08:05:30 +0000	35,8476000000	+0,3415
Wed, 14 Oct 2015 04:18:46 +0000	35,5061000000	-0,0122
Tue, 13 Oct 2015 18:51:06 +0000	35,5183000000	0
Mon, 12 Oct 2015 15:54:43 +0000	35,5183000000	0
Sun, 11 Oct 2015 21:43:21 +0000	35,5183000000	0
Fri, 09 Oct 2015 20:12:38 +0000	35,5183000000	-0,0488
Tue, 06 Oct 2015 18:06:10 +0000	35,5671000000	0
Tue, 06 Oct 2015 11:58:41 +0000	35,5671000000	0
Mon, 05 Oct 2015 23:20:17 +0000	35,5671000000	+0,0976
Sat, 03 Oct 2015 18:18:43 +0000	35,4695000000	+0,1707
Tue, 29 Sep 2015 10:11:06 +0000	35,2988000000	+0,0549
Mon, 28 Sep 2015 05:43:44 +0000	35,2439000000	0
Mon, 28 Sep 2015 00:09:09 +0000	35,2439000000	-0,0061
Fri, 25 Sep 2015 01:18:21 +0000	35,2500000000	+0,061
Thu, 24 Sep 2015 07:44:54 +0000	35,1890000000	+0,0488
Tue, 22 Sep 2015 04:14:56 +0000	35,1402000000	+0,0365
Sun, 20 Sep 2015 00:10:47 +0000	35,1037000000	-0,1097
Thu, 17 Sep 2015 05:09:13 +0000	35,2134000000	0
Wed, 16 Sep 2015 22:49:51 +0000	35,2134000000	+0,0366
Tue, 15 Sep 2015 06:24:32 +0000	35,1768000000	+0,2195
Fri, 11 Sep 2015 12:29:55 +0000	34,9573000000	-0,0122
Sun, 06 Sep 2015 22:20:36 +0000	34,9695000000	+0,0366
Thu, 03 Sep 2015 09:24:53 +0000	34,9329000000	0
Thu, 03 Sep 2015 05:17:56 +0000	34,9329000000	+0,1829
Mon, 31 Aug 2015 22:12:01 +0000	34,7500000000	+0,0122
Mon, 31 Aug 2015 04:42:43 +0000	34,7378000000	0
Sat, 29 Aug 2015 05:30:47 +0000	34,7378000000	+0,0122
Sat, 22 Aug 2015 14:42:05 +0000	34,7256000000	0
Tue, 18 Aug 2015 00:22:12 +0000	34,7256000000	+0,0244
Sun, 16 Aug 2015 08:23:25 +0000	34,7012000000	-0,0366
Mon, 10 Aug 2015 15:15:07 +0000	34,7378000000	+0,0122
Mon, 10 Aug 2015 08:33:07 +0000	34,7256000000	-0,061
Mon, 03 Aug 2015 16:23:45 +0000	34,7866000000	+0,122
Sun, 02 Aug 2015 07:53:29 +0000	34,6646000000	0
Sat, 01 Aug 2015 06:04:01 +0000	34,6646000000	0
Fri, 31 Jul 2015 20:18:39 +0000	34,6646000000	-0,0305
Mon, 27 Jul 2015 11:43:54 +0000	34,6951000000	0
Mon, 27 Jul 2015 07:02:12 +0000	34,6951000000	+0,4878
Fri, 24 Jul 2015 15:55:25 +0000	34,2073000000	+0,6177
Thu, 23 Jul 2015 11:15:20 +0000	33,5896000000	-0,0994
Tue, 21 Jul 2015 22:49:12 +0000	33,6890000000	+0,1219
Mon, 20 Jul 2015 14:06:25 +0000	33,5671000000	-0,0488
Sun, 19 Jul 2015 13:34:36 +0000	33,6159000000	0
Sun, 19 Jul 2015 06:30:20 +0000	33,6159000000	+0,122
Fri, 17 Jul 2015 16:18:32 +0000	33,4939000000	+0,0549
Fri, 17 Jul 2015 05:49:41 +0000	33,4390000000	+0,0853
Sun, 12 Jul 2015 03:50:09 +0000	33,3537000000	+0,25
Mon, 06 Jul 2015 07:13:03 +0000	33,1037000000	0
Sun, 05 Jul 2015 23:46:31 +0000	33,1037000000	+0,0854
Fri, 03 Jul 2015 07:42:32 +0000	33,0183000000	0
Thu, 02 Jul 2015 23:50:50 +0000	33,0183000000	+0,4268
Mon, 22 Jun 2015 18:38:21 +0000	32,5915000000	0
Sat, 20 Jun 2015 17:04:50 +0000	32,5915000000	0
Thu, 18 Jun 2015 23:45:35 +0000	32,5915000000	-0,0609
Sat, 13 Jun 2015 20:27:45 +0000	32,6524000000	+0,1097
Thu, 11 Jun 2015 19:55:13 +0000	32,5427000000	-0,0853
Mon, 08 Jun 2015 13:44:07 +0000	32,6280000000	-0,1037
Tue, 26 May 2015 13:28:01 +0000	32,7317000000	+0,1402
Sun, 24 May 2015 17:53:16 +0000	32,5915000000	+0,0122
Thu, 21 May 2015 15:17:18 +0000	32,5793000000	+0,183
Fri, 15 May 2015 15:52:08 +0000	32,3963000000	+0,3414
Sun, 10 May 2015 02:37:47 +0000	32,0549000000	0
Sat, 09 May 2015 22:43:58 +0000	32,0549000000	-0,1463
Fri, 08 May 2015 04:33:45 +0000	32,2012000000	+0,0792
Thu, 07 May 2015 03:34:04 +0000	32,1220000000	-0,1036
Mon, 04 May 2015 10:31:51 +0000	32,2256000000	0
Mon, 04 May 2015 07:09:21 +0000	32,2256000000	+0,0854
Sat, 25 Apr 2015 18:59:06 +0000	32,1402000000	-0,2988
Sun, 19 Apr 2015 04:56:06 +0000	32,4390000000	0
Sat, 18 Apr 2015 05:23:27 +0000	32,4390000000	+0,6097
Fri, 10 Apr 2015 14:22:14 +0000	31,8293000000	+0,4939
Thu, 02 Apr 2015 20:33:26 +0000	31,3354000000	+0,1098
Fri, 20 Mar 2015 01:58:45 +0000	31,2256000000	+0,4329
Tue, 17 Mar 2015 09:22:08 +0000	30,7927000000	-0,0671
Sat, 14 Mar 2015 17:41:50 +0000	30,8598000000	+0,7439
Thu, 05 Mar 2015 13:43:31 +0000	30,1159000000	+0,0671
Wed, 25 Feb 2015 06:36:18 +0000	30,0488000000	+0,2134
Thu, 19 Feb 2015 03:13:54 +0000	29,8354000000	-0,1951
Tue, 17 Feb 2015 10:27:06 +0000	30,0305000000	+0,1646
Tue, 03 Feb 2015 07:17:23 +0000	29,8659000000	-0,439
Mon, 19 Jan 2015 06:13:42 +0000	30,3049000000	0
Sat, 17 Jan 2015 19:45:47 +0000	30,3049000000	+0,7805
Fri, 09 Jan 2015 04:12:47 +0000	29,5244000000	-0,2195
Sun, 04 Jan 2015 01:38:33 +0000	29,7439000000	+0,5488
Fri, 19 Dec 2014 19:00:04 +0000	29,1951000000	-0,25
Thu, 18 Dec 2014 04:35:28 +0000	29,4451000000	+0,0549
Sat, 13 Dec 2014 18:30:45 +0000	29,3902000000	+0,1219
Fri, 12 Dec 2014 11:40:40 +0000	29,2683000000	+0,3049
Mon, 01 Dec 2014 22:38:14 +0000	28,9634000000	+0,2195
Sat, 29 Nov 2014 13:12:33 +0000	28,7439000000	0
Fri, 28 Nov 2014 14:01:37 +0000	28,7439000000	-0,4024
Fri, 21 Nov 2014 16:14:08 +0000	29,1463000000	-0,5244
Mon, 10 Nov 2014 05:10:08 +0000	29,6707000000	+0,0366
Tue, 28 Oct 2014 04:40:56 +0000	29,6341000000	0
Mon, 27 Oct 2014 16:27:45 +0000	29,6341000000	+0,014
Mon, 27 Oct 2014 12:08:16 +0000	29,6201000000	-0,0506
Thu, 23 Oct 2014 04:33:55 +0000	29,6707000000	0
Thu, 23 Oct 2014 00:26:45 +0000	29,6707000000	-0,2683
Fri, 17 Oct 2014 22:14:52 +0000	29,9390000000	+0,1585
Sun, 12 Oct 2014 06:19:18 +0000	29,7805000000	0
Fri, 10 Oct 2014 01:49:21 +0000	29,7805000000	-0,1341
Fri, 03 Oct 2014 19:18:53 +0000	29,9146000000	-0,3171
Wed, 01 Oct 2014 10:23:14 +0000	30,2317000000	-0,0122
Tue, 30 Sep 2014 03:39:49 +0000	30,2439000000	0
Mon, 29 Sep 2014 14:42:57 +0000	30,2439000000	+0,0122
Fri, 26 Sep 2014 13:22:09 +0000	30,2317000000	+0,1951
Fri, 26 Sep 2014 04:50:28 +0000	30,0366000000	+0,3049
Mon, 22 Sep 2014 13:44:56 +0000	29,7317000000	+0,0366
Tue, 16 Sep 2014 10:14:23 +0000	29,6951000000	+0,1463
Sun, 14 Sep 2014 07:00:56 +0000	29,5488000000	0
Fri, 12 Sep 2014 08:13:07 +0000	29,5488000000	+0,0244
Wed, 10 Sep 2014 16:34:49 +0000	29,5244000000	+0,439
Sat, 30 Aug 2014 01:31:57 +0000	29,0854000000	-0,2439
Thu, 28 Aug 2014 07:44:22 +0000	29,3293000000	-0,1463
Tue, 26 Aug 2014 19:55:56 +0000	29,4756000000	+0,1585
Sun, 24 Aug 2014 06:31:51 +0000	29,3171000000	+0,2195
Sun, 17 Aug 2014 08:59:44 +0000	29,0976000000	+0,4147
Wed, 13 Aug 2014 02:37:06 +0000	28,6829000000	+0,2073
Tue, 05 Aug 2014 23:06:44 +0000	28,4756000000	-0,0244
Mon, 04 Aug 2014 19:14:39 +0000	28,5000000000	+0,4146
Tue, 29 Jul 2014 07:47:57 +0000	28,0854000000	+0,0122
Fri, 25 Jul 2014 22:59:18 +0000	28,0732000000	+0,0488
Sun, 06 Jul 2014 23:23:11 +0000	28,0244000000	0
Sun, 06 Jul 2014 13:56:02 +0000	28,0244000000	0
Thu, 03 Jul 2014 22:03:24 +0000	28,0244000000	+0,0366
Tue, 01 Jul 2014 21:20:47 +0000	27,9878000000	+0,0976
Fri, 27 Jun 2014 14:23:13 +0000	27,8902000000	0
Fri, 27 Jun 2014 04:38:22 +0000	27,8902000000	-0,1586
Sun, 22 Jun 2014 12:03:10 +0000	28,0488000000	-0,0244
Fri, 13 Jun 2014 02:14:24 +0000	28,0732000000	0
Wed, 04 Jun 2014 14:36:42 +0000	28,0732000000	-0,0122
Wed, 14 May 2014 06:49:17 +0000	28,0854000000	+0,3171
Sat, 12 Apr 2014 22:36:11 +0000	27,7683000000	-0,1951
Sat, 05 Apr 2014 08:34:11 +0000	27,9634000000	+0,0854
Thu, 03 Apr 2014 14:24:08 +0000	27,8780000000	+0,0487
Thu, 03 Apr 2014 01:20:23 +0000	27,8293000000	-0,1219
Sat, 22 Mar 2014 12:05:37 +0000	27,9512000000	+1,0244
Mon, 17 Mar 2014 15:55:33 +0000	26,9268000000	-0,0854
Tue, 11 Mar 2014 18:28:47 +0000	27,0122000000	-0,3658
Sun, 02 Mar 2014 21:47:05 +0000	27,3780000000	-0,0854
Mon, 24 Feb 2014 07:38:32 +0000	27,4634000000	+0,4512
Wed, 12 Feb 2014 19:39:54 +0000	27,0122000000	+0,6646
Sun, 12 Jan 2014 00:06:59 +0000	26,3476000000	+0,6769
Wed, 08 Jan 2014 02:20:44 +0000	25,6707000000	-0,061
Sun, 05 Jan 2014 14:18:52 +0000	25,7317000000	-0,122
Fri, 27 Dec 2013 05:17:07 +0000	25,8537000000	-0,1219
Tue, 17 Dec 2013 01:54:44 +0000	25,9756000000	+0,1585
Sat, 30 Nov 2013 03:24:23 +0000	25,8171000000	-0,4632207
Wed, 23 Oct 2013 12:40:52 +0000	26,2803207000	+0,0181103
Tue, 22 Oct 2013 02:58:40 +0000	26,2622104000	+0,0733172
Mon, 07 Oct 2013 17:00:51 +0000	26,1888932000	0
Mon, 07 Oct 2013 01:16:46 +0000	26,1888932000	-0,1220453
Sun, 29 Sep 2013 01:24:40 +0000	26,3109385000	0
Fri, 27 Sep 2013 05:43:04 +0000	26,3109385000	+0,244078
Mon, 23 Sep 2013 13:23:28 +0000	26,0668605000	-1,2195602
Fri, 13 Sep 2013 19:48:16 +0000	27,2864207000	+0,3048728
Thu, 29 Aug 2013 04:35:55 +0000	26,9815479000	+0,9386239
Tue, 13 Aug 2013 03:03:40 +0000	26,0429240000	+0,0980682
Sun, 11 Aug 2013 08:52:19 +0000	25,9448558000	-0,3049182
Sun, 04 Aug 2013 22:23:21 +0000	26,2497740000	+0,7316321
Sat, 20 Jul 2013 11:40:50 +0000	25,5181419000	+0,2070857
Sat, 06 Jul 2013 14:46:03 +0000	25,3110562000	0
Fri, 05 Jul 2013 10:08:54 +0000	25,3110562000	0
Fri, 05 Jul 2013 01:12:15 +0000	25,3110562000	+0,2928595
Thu, 27 Jun 2013 16:26:15 +0000	25,0181967000	-0,073094
Thu, 13 Jun 2013 13:15:48 +0000	25,0912907000	+0,1217575
Mon, 10 Jun 2013 17:58:37 +0000	24,9695332000	-0,426914
Sun, 09 Jun 2013 07:44:05 +0000	25,3964472000	+0,7807272
Wed, 05 Jun 2013 22:44:26 +0000	24,6157200000	-0,2052052
Thu, 30 May 2013 10:36:06 +0000	24,8209252000	+1,6318779
Wed, 22 May 2013 18:33:35 +0000	23,1890473000	+0,0185047
Mon, 13 May 2013 00:04:15 +0000	23,1705426000	0
Sat, 11 May 2013 04:36:46 +0000	23,1705426000	-0,0489696
Wed, 08 May 2013 11:26:26 +0000	23,2195122000	+0,3170182
Thu, 02 May 2013 11:02:55 +0000	22,9024940000	0
Mon, 29 Apr 2013 23:29:06 +0000	22,9024940000	0
Mon, 29 Apr 2013 20:22:54 +0000	22,9024940000	-0,2438609
Fri, 12 Apr 2013 13:45:17 +0000	23,1463549000	+0,0123323
Wed, 10 Apr 2013 03:05:56 +0000	23,1340226000	+0,146049
Mon, 01 Apr 2013 03:17:04 +0000	22,9879736000	0
Sun, 31 Mar 2013 15:18:48 +0000	22,9879736000	-0,2191664
Tue, 12 Mar 2013 07:52:28 +0000	23,2071400000	-0,0855485
Mon, 04 Mar 2013 00:46:52 +0000	23,2926885000	0
Thu, 28 Feb 2013 00:17:47 +0000	23,2926885000	0
Wed, 27 Feb 2013 20:31:50 +0000	23,2926885000	+0,0120058
Fri, 22 Feb 2013 18:06:42 +0000	23,2806827000	+0,1343278
Sat, 16 Feb 2013 05:08:15 +0000	23,1463549000	+0,0122944
Thu, 14 Feb 2013 04:44:20 +0000	23,1340605000	-0,0122944
Wed, 13 Feb 2013 09:17:58 +0000	23,1463549000	-0,0241877
Wed, 13 Feb 2013 00:52:24 +0000	23,1705426000	-0,061355
Mon, 11 Feb 2013 22:12:15 +0000	23,2318976000	-0,2437319
Sun, 27 Jan 2013 21:09:40 +0000	23,4756295000	0
Sun, 27 Jan 2013 00:58:10 +0000	23,4756295000	-0,0611663
Mon, 21 Jan 2013 11:50:13 +0000	23,5367958000	+3,86
Sun, 13 Jan 2013 17:41:34 +0000	23,5367572000	+0,1829971
Thu, 27 Dec 2012 07:34:50 +0000	23,3537601000	-0,1218309
Tue, 25 Dec 2012 20:22:53 +0000	23,4755910000	-0,1217387
Sat, 08 Dec 2012 19:23:03 +0000	23,5973297000	-0,3296441
Sun, 02 Dec 2012 20:43:33 +0000	23,9269738000	+0,0856022
Fri, 23 Nov 2012 21:49:30 +0000	23,8413716000	-2,1953934
Sun, 05 Aug 2012 15:11:46 +0000	26,0367650000	-0,3048196
Sun, 22 Jul 2012 03:33:54 +0000	26,3415846000	0
Sat, 21 Jul 2012 03:30:38 +0000	26,3415846000	-0,1827645
Tue, 03 Jul 2012 05:59:22 +0000	26,5243491000	+0,1343121
Fri, 29 Jun 2012 12:00:59 +0000	26,3900370000	-0,0125697
Wed, 27 Jun 2012 00:58:10 +0000	26,4026067000	0
Tue, 26 Jun 2012 11:59:58 +0000	26,4026067000	+0,0610221
Sat, 23 Jun 2012 19:17:51 +0000	26,3415846000	+0,2440863
Tue, 19 Jun 2012 05:34:49 +0000	26,0974983000	+0,2439897
Wed, 13 Jun 2012 02:46:55 +0000	25,8535086000	-0,6098293
Mon, 11 Jun 2012 11:08:34 +0000	26,4633379000	+0,1830603
Sat, 09 Jun 2012 09:37:20 +0000	26,2802776000	+1,2194498
Mon, 04 Jun 2012 05:14:55 +0000	25,0608278000	+0,4878045
Mon, 28 May 2012 08:06:39 +0000	24,5730233000	+0,1828233
Sun, 20 May 2012 07:20:43 +0000	24,3902000000	+0,1830064
Thu, 10 May 2012 10:07:45 +0000	24,2071936000	+0,1219132
Mon, 30 Apr 2012 16:43:35 +0000	24,0852804000	-0,1219132
Fri, 27 Apr 2012 05:05:22 +0000	24,2071936000	-0,122183
Sun, 22 Apr 2012 16:08:09 +0000	24,3293766000	+0,122183
Fri, 20 Apr 2012 05:39:25 +0000	24,2071936000	+0,4877787
Sun, 15 Apr 2012 14:50:47 +0000	23,7194149000	0
Thu, 05 Apr 2012 11:57:19 +0000	23,7194149000	-0,0916988
Tue, 03 Apr 2012 17:46:30 +0000	23,8111137000	+0,0306449
Wed, 28 Mar 2012 09:11:22 +0000	23,7804688000	0
Tue, 27 Mar 2012 05:02:20 +0000	23,7804688000	-0,0609028
Tue, 27 Mar 2012 00:46:42 +0000	23,8413716000	+0,1826978
Tue, 20 Mar 2012 08:56:33 +0000	23,6586738000	-0,1463975
Sun, 18 Mar 2012 21:47:39 +0000	23,8050713000	-0,0363003
Tue, 13 Mar 2012 08:40:52 +0000	23,8413716000	-0,0612156
Fri, 09 Mar 2012 07:03:50 +0000	23,9025872000	+0,2439134
Tue, 28 Feb 2012 09:15:18 +0000	23,6586738000	-0,0607411
Mon, 20 Feb 2012 21:48:24 +0000	23,7194149000	+0,1220852
Mon, 13 Feb 2012 19:00:50 +0000	23,5973297000	0
Fri, 10 Feb 2012 13:45:56 +0000	23,5973297000	-0,0613441
Fri, 10 Feb 2012 03:12:34 +0000	23,6586738000	-0,0607411
Mon, 06 Feb 2012 20:08:02 +0000	23,7194149000	0
Fri, 03 Feb 2012 05:14:46 +0000	23,7194149000	-0,1219567
Tue, 31 Jan 2012 06:13:39 +0000	23,8413716000	+0,1219567
Mon, 30 Jan 2012 22:25:06 +0000	23,7194149000	0

Обратите внимание, что информация об обменного курса KYD в UYU обнавляется каждые 3 часа. Last update was at Sat, 28 Oct 2017 09:51:03 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар Каймановых островов/Уругвайское песо

Примечание: График курса обмена валют Доллар Каймановых островов/Уругвайское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару KYD/UYU. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар Каймановых островов к 1 Уругвайское песо в течение 2097 дней.

KYD

Доллар Каймановых островов является Валюта Каймановых островов. Сокращается с знак доллара $, или альтернативно CI$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Это 9 высокий табличное денежная единица в мире и подразделение высокой стоимостью доллара.

UYU

Уругвайских песо был имя уругвайский валюты с Уругвая в поселение европейцев. Настоящий валюты, песо uruguayo был принят в 1993 году и делится на 100 сантимов.