Обменный курс на сегодня для KYD/UZS является KYD за UZS, это означает, что с 100 Долларов Каймановых островов можете купить Узбекский сом.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KYD/UZS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KYD или UZS.

KYD в UZS обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Oct 2017 11:47:43 +0000	9 829,2686000000	-1,2197
Wed, 25 Oct 2017 23:50:47 +0000	9 830,4883000000	0
Tue, 24 Oct 2017 20:50:18 +0000	9 830,4883000000	+25,6104
Sun, 22 Oct 2017 10:45:48 +0000	9 804,8779000000	0
Sun, 22 Oct 2017 02:03:17 +0000	9 804,8779000000	+12,1953
Wed, 11 Oct 2017 19:43:54 +0000	9 792,6826000000	-24,3906
Tue, 10 Oct 2017 01:00:23 +0000	9 817,0732000000	0
Sun, 08 Oct 2017 18:08:53 +0000	9 817,0732000000	-6,0977
Mon, 02 Oct 2017 07:26:54 +0000	9 823,1709000000	-18,293
Sat, 23 Sep 2017 19:22:46 +0000	9 841,4639000000	0
Sat, 23 Sep 2017 12:21:35 +0000	9 841,4639000000	-1,2187
Wed, 20 Sep 2017 14:41:31 +0000	9 842,6826000000	-10,9756
Sun, 17 Sep 2017 00:09:18 +0000	9 853,6582000000	0
Sat, 16 Sep 2017 09:53:27 +0000	9 853,6582000000	-24,3906
Sat, 09 Sep 2017 07:55:43 +0000	9 878,0488000000	0
Fri, 08 Sep 2017 13:31:02 +0000	9 878,0488000000	+4 743,4756
Sun, 03 Sep 2017 12:44:12 +0000	5 134,5732000000	0
Wed, 30 Aug 2017 19:45:25 +0000	5 134,5732000000	0
Tue, 29 Aug 2017 05:10:28 +0000	5 134,5732000000	+34,2073
Sun, 27 Aug 2017 12:36:17 +0000	5 100,3659000000	0
Fri, 25 Aug 2017 03:41:48 +0000	5 100,3659000000	0
Wed, 23 Aug 2017 03:33:20 +0000	5 100,3659000000	0
Tue, 22 Aug 2017 23:31:46 +0000	5 100,3659000000	+34,0732
Thu, 17 Aug 2017 11:16:32 +0000	5 066,2927000000	0
Tue, 15 Aug 2017 15:50:34 +0000	5 066,2927000000	+34,0366
Mon, 14 Aug 2017 08:56:56 +0000	5 032,2561000000	0
Sun, 13 Aug 2017 05:03:21 +0000	5 032,2561000000	0
Sat, 12 Aug 2017 01:48:14 +0000	5 032,2561000000	0
Thu, 10 Aug 2017 17:33:50 +0000	5 032,2561000000	+34,2439
Tue, 01 Aug 2017 08:20:53 +0000	4 998,0122000000	+34,1341
Mon, 31 Jul 2017 14:41:59 +0000	4 963,8781000000	0
Sun, 30 Jul 2017 07:25:29 +0000	4 963,8781000000	0
Wed, 26 Jul 2017 19:38:27 +0000	4 963,8781000000	0
Wed, 26 Jul 2017 12:25:38 +0000	4 963,8781000000	+34,0366
Mon, 24 Jul 2017 03:13:40 +0000	4 929,8415000000	0
Sat, 22 Jul 2017 20:27:42 +0000	4 929,8415000000	0
Fri, 21 Jul 2017 17:22:15 +0000	4 929,8415000000	0
Thu, 20 Jul 2017 09:27:50 +0000	4 929,8415000000	0
Wed, 19 Jul 2017 23:02:56 +0000	4 929,8415000000	0
Tue, 18 Jul 2017 13:28:10 +0000	4 929,8415000000	+34,1098
Sun, 16 Jul 2017 10:17:20 +0000	4 895,7317000000	0
Tue, 11 Jul 2017 15:56:57 +0000	4 895,7317000000	+68,2195
Fri, 30 Jun 2017 07:10:34 +0000	4 827,5122000000	0
Thu, 29 Jun 2017 07:56:15 +0000	4 827,5122000000	+33,7195
Fri, 23 Jun 2017 12:55:50 +0000	4 793,7927000000	0
Tue, 20 Jun 2017 06:53:16 +0000	4 793,7927000000	0
Mon, 19 Jun 2017 15:34:26 +0000	4 793,7927000000	+33,8049
Fri, 16 Jun 2017 22:08:47 +0000	4 759,9878000000	0
Wed, 14 Jun 2017 22:48:01 +0000	4 759,9878000000	0
Wed, 14 Jun 2017 08:23:59 +0000	4 759,9878000000	+35,0122
Sat, 10 Jun 2017 12:31:13 +0000	4 724,9756000000	0
Wed, 07 Jun 2017 18:12:22 +0000	4 724,9756000000	0
Mon, 05 Jun 2017 19:15:02 +0000	4 724,9756000000	+34,3292
Fri, 02 Jun 2017 10:27:16 +0000	4 690,6464000000	0
Tue, 30 May 2017 18:39:50 +0000	4 690,6464000000	+68,6952
Thu, 18 May 2017 09:22:55 +0000	4 621,9512000000	0
Tue, 16 May 2017 18:39:01 +0000	4 621,9512000000	0
Tue, 16 May 2017 10:43:21 +0000	4 621,9512000000	+29,5487
Fri, 12 May 2017 21:07:59 +0000	4 592,4025000000	0
Thu, 11 May 2017 23:51:00 +0000	4 592,4025000000	0
Thu, 11 May 2017 02:30:39 +0000	4 592,4025000000	+37,6342
Tue, 09 May 2017 11:51:03 +0000	4 554,7683000000	+34,9878
Sat, 29 Apr 2017 20:39:18 +0000	4 519,7805000000	0
Thu, 27 Apr 2017 07:57:14 +0000	4 519,7805000000	+33,3293
Sun, 23 Apr 2017 12:40:14 +0000	4 486,4512000000	0
Sat, 22 Apr 2017 10:53:43 +0000	4 486,4512000000	+34,3292
Mon, 17 Apr 2017 16:17:54 +0000	4 452,1220000000	0
Sun, 16 Apr 2017 14:41:45 +0000	4 452,1220000000	0
Sun, 16 Apr 2017 07:38:01 +0000	4 452,1220000000	+33,7439
Sun, 09 Apr 2017 22:35:27 +0000	4 418,3781000000	0
Sun, 09 Apr 2017 00:59:59 +0000	4 418,3781000000	0
Fri, 07 Apr 2017 10:00:20 +0000	4 418,3781000000	0
Wed, 05 Apr 2017 13:01:09 +0000	4 418,3781000000	+34,2074
Sat, 01 Apr 2017 01:24:18 +0000	4 384,1707000000	0
Thu, 30 Mar 2017 10:17:04 +0000	4 384,1707000000	+115,8658
Sat, 18 Mar 2017 09:26:50 +0000	4 268,3049000000	0
Thu, 16 Mar 2017 04:40:50 +0000	4 268,3049000000	+58,1829
Thu, 09 Mar 2017 23:28:23 +0000	4 210,1220000000	0
Thu, 09 Mar 2017 09:29:58 +0000	4 210,1220000000	0
Wed, 08 Mar 2017 11:16:28 +0000	4 210,1220000000	0
Tue, 07 Mar 2017 20:33:20 +0000	4 210,1220000000	+58,4756
Mon, 06 Mar 2017 21:57:17 +0000	4 151,6464000000	0
Sun, 05 Mar 2017 16:41:06 +0000	4 151,6464000000	0
Sun, 05 Mar 2017 03:40:49 +0000	4 151,6464000000	0
Fri, 03 Mar 2017 18:05:39 +0000	4 151,6464000000	0
Thu, 02 Mar 2017 01:59:03 +0000	4 151,6464000000	0
Tue, 28 Feb 2017 11:03:01 +0000	4 151,6464000000	+57,9025
Sun, 26 Feb 2017 23:13:17 +0000	4 093,7439000000	0
Sun, 26 Feb 2017 07:33:29 +0000	4 093,7439000000	0
Fri, 24 Feb 2017 20:27:31 +0000	4 093,7439000000	0
Tue, 21 Feb 2017 22:43:53 +0000	4 093,7439000000	0
Tue, 21 Feb 2017 15:39:26 +0000	4 093,7439000000	+57,9512
Thu, 16 Feb 2017 17:01:48 +0000	4 035,7927000000	0
Thu, 16 Feb 2017 11:33:01 +0000	4 035,7927000000	+17,8171
Fri, 10 Feb 2017 11:14:43 +0000	4 017,9756000000	0
Tue, 07 Feb 2017 10:16:45 +0000	4 017,9756000000	+17,6707
Thu, 02 Feb 2017 01:20:04 +0000	4 000,3049000000	+17,939
Sun, 29 Jan 2017 17:19:52 +0000	3 982,3659000000	0
Sun, 29 Jan 2017 10:06:41 +0000	3 982,3659000000	0
Sun, 29 Jan 2017 01:12:06 +0000	3 982,3659000000	0
Sat, 28 Jan 2017 03:38:46 +0000	3 982,3659000000	+17,6586
Sat, 21 Jan 2017 21:52:53 +0000	3 964,7073000000	+8,7439
Sun, 15 Jan 2017 07:41:03 +0000	3 955,9634000000	0
Wed, 11 Jan 2017 09:24:35 +0000	3 955,9634000000	0
Tue, 10 Jan 2017 20:22:54 +0000	3 955,9634000000	0
Tue, 10 Jan 2017 15:09:21 +0000	3 955,9634000000	+5,2073
Fri, 06 Jan 2017 02:54:05 +0000	3 950,7561000000	0
Thu, 05 Jan 2017 22:09:44 +0000	3 950,7561000000	0
Thu, 05 Jan 2017 01:38:10 +0000	3 950,7561000000	0
Wed, 04 Jan 2017 07:45:30 +0000	3 950,7561000000	0
Tue, 03 Jan 2017 15:53:51 +0000	3 950,7561000000	+26,9024
Fri, 30 Dec 2016 05:39:10 +0000	3 923,8537000000	0
Fri, 30 Dec 2016 00:28:53 +0000	3 923,8537000000	0
Wed, 28 Dec 2016 18:33:41 +0000	3 923,8537000000	0
Tue, 27 Dec 2016 17:28:14 +0000	3 923,8537000000	0
Mon, 26 Dec 2016 03:16:10 +0000	3 923,8537000000	0
Sun, 25 Dec 2016 08:08:23 +0000	3 923,8537000000	0
Sat, 24 Dec 2016 22:53:36 +0000	3 923,8537000000	0
Sat, 24 Dec 2016 14:01:31 +0000	3 923,8537000000	0
Fri, 23 Dec 2016 15:28:27 +0000	3 923,8537000000	0
Thu, 22 Dec 2016 21:04:46 +0000	3 923,8537000000	0
Thu, 22 Dec 2016 14:20:10 +0000	3 923,8537000000	0
Mon, 19 Dec 2016 23:54:56 +0000	3 923,8537000000	0
Mon, 19 Dec 2016 20:24:29 +0000	3 923,8537000000	+16,9025
Sun, 18 Dec 2016 15:46:19 +0000	3 906,9512000000	0
Sun, 18 Dec 2016 06:40:55 +0000	3 906,9512000000	0
Tue, 13 Dec 2016 04:50:14 +0000	3 906,9512000000	+16,7926
Mon, 12 Dec 2016 05:47:30 +0000	3 890,1586000000	0
Sun, 11 Dec 2016 10:07:06 +0000	3 890,1586000000	0
Thu, 08 Dec 2016 20:43:26 +0000	3 890,1586000000	0
Wed, 07 Dec 2016 14:22:42 +0000	3 890,1586000000	+16,7927
Fri, 02 Dec 2016 19:40:11 +0000	3 873,3659000000	0
Mon, 28 Nov 2016 20:38:12 +0000	3 873,3659000000	+22,7561
Sun, 27 Nov 2016 14:41:46 +0000	3 850,6098000000	0
Sun, 27 Nov 2016 05:19:57 +0000	3 850,6098000000	0
Sat, 26 Nov 2016 10:13:52 +0000	3 850,6098000000	0
Fri, 25 Nov 2016 05:07:24 +0000	3 850,6098000000	0
Thu, 24 Nov 2016 13:36:28 +0000	3 850,6098000000	+22,622
Sun, 20 Nov 2016 05:08:02 +0000	3 827,9878000000	+22,4878
Sun, 13 Nov 2016 10:35:24 +0000	3 805,5000000000	+22,3536
Sun, 06 Nov 2016 19:22:13 +0000	3 783,1464000000	0
Wed, 02 Nov 2016 20:14:03 +0000	3 783,1464000000	0
Mon, 31 Oct 2016 16:58:21 +0000	3 783,1464000000	+22,2196
Sat, 29 Oct 2016 16:36:51 +0000	3 760,9268000000	0
Wed, 26 Oct 2016 23:40:00 +0000	3 760,9268000000	0
Tue, 25 Oct 2016 18:34:33 +0000	3 760,9268000000	+22,6951
Fri, 21 Oct 2016 14:20:43 +0000	3 738,2317000000	0
Fri, 21 Oct 2016 09:16:19 +0000	3 738,2317000000	0
Wed, 19 Oct 2016 04:50:22 +0000	3 738,2317000000	+22,561
Thu, 13 Oct 2016 02:00:58 +0000	3 715,6707000000	0
Tue, 11 Oct 2016 19:18:04 +0000	3 715,6707000000	+22,4146
Sat, 08 Oct 2016 04:02:45 +0000	3 693,2561000000	0
Thu, 06 Oct 2016 16:15:42 +0000	3 693,2561000000	0
Wed, 05 Oct 2016 04:54:34 +0000	3 693,2561000000	0
Mon, 03 Oct 2016 22:44:00 +0000	3 693,2561000000	+22,2805
Wed, 28 Sep 2016 22:19:21 +0000	3 670,9756000000	0
Tue, 27 Sep 2016 08:07:55 +0000	3 670,9756000000	0
Mon, 26 Sep 2016 23:47:47 +0000	3 670,9756000000	+6,2073
Sat, 24 Sep 2016 14:21:42 +0000	3 664,7683000000	0
Fri, 23 Sep 2016 14:21:07 +0000	3 664,7683000000	+5,9268
Mon, 19 Sep 2016 00:38:20 +0000	3 658,8415000000	0
Sun, 18 Sep 2016 12:28:02 +0000	3 658,8415000000	0
Sat, 17 Sep 2016 18:25:36 +0000	3 658,8415000000	0
Wed, 14 Sep 2016 15:24:56 +0000	3 658,8415000000	0
Wed, 14 Sep 2016 03:27:09 +0000	3 658,8415000000	+6,6951
Tue, 13 Sep 2016 01:43:41 +0000	3 652,1464000000	0
Fri, 09 Sep 2016 19:51:16 +0000	3 652,1464000000	0
Thu, 08 Sep 2016 04:00:37 +0000	3 652,1464000000	+6,2439
Fri, 02 Sep 2016 20:34:32 +0000	3 645,9025000000	0
Fri, 02 Sep 2016 08:28:35 +0000	3 645,9025000000	0
Wed, 31 Aug 2016 20:33:17 +0000	3 645,9025000000	+6,3293
Fri, 26 Aug 2016 06:51:49 +0000	3 639,5732000000	+12,5
Mon, 15 Aug 2016 22:21:07 +0000	3 627,0732000000	0
Sun, 14 Aug 2016 17:13:39 +0000	3 627,0732000000	0
Thu, 11 Aug 2016 16:36:24 +0000	3 627,0732000000	+5,8171
Fri, 05 Aug 2016 04:52:24 +0000	3 621,2561000000	0
Tue, 02 Aug 2016 19:43:12 +0000	3 621,2561000000	0
Mon, 01 Aug 2016 19:06:08 +0000	3 621,2561000000	+6,5854
Thu, 28 Jul 2016 05:22:09 +0000	3 614,6707000000	+6,2926
Sat, 23 Jul 2016 14:59:41 +0000	3 608,3781000000	0
Wed, 20 Jul 2016 17:22:02 +0000	3 608,3781000000	0
Tue, 19 Jul 2016 15:42:31 +0000	3 608,3781000000	+6,1342
Sat, 16 Jul 2016 12:53:40 +0000	3 602,2439000000	0
Fri, 15 Jul 2016 17:59:00 +0000	3 602,2439000000	+6,4024
Sun, 10 Jul 2016 03:53:09 +0000	3 595,8415000000	+6,2561
Mon, 04 Jul 2016 21:38:18 +0000	3 589,5854000000	0
Mon, 04 Jul 2016 17:22:12 +0000	3 589,5854000000	0
Thu, 30 Jun 2016 22:13:45 +0000	3 589,5854000000	0
Wed, 29 Jun 2016 12:26:24 +0000	3 589,5854000000	+5,7927
Sat, 25 Jun 2016 11:16:43 +0000	3 583,7927000000	0
Mon, 20 Jun 2016 16:52:17 +0000	3 583,7927000000	+5,7561
Sat, 18 Jun 2016 08:09:09 +0000	3 578,0366000000	0
Wed, 15 Jun 2016 07:10:56 +0000	3 578,0366000000	0
Tue, 14 Jun 2016 12:32:13 +0000	3 578,0366000000	+5,9146
Fri, 10 Jun 2016 09:29:50 +0000	3 572,1220000000	+5,5
Sun, 05 Jun 2016 21:37:51 +0000	3 566,6220000000	0
Fri, 03 Jun 2016 19:40:46 +0000	3 566,6220000000	0
Wed, 01 Jun 2016 06:52:52 +0000	3 566,6220000000	+6,4391
Thu, 26 May 2016 16:19:53 +0000	3 560,1829000000	0
Thu, 26 May 2016 10:54:06 +0000	3 560,1829000000	+6,4024
Sat, 21 May 2016 07:43:43 +0000	3 553,7805000000	+5,9146
Mon, 16 May 2016 08:51:02 +0000	3 547,8659000000	0
Fri, 13 May 2016 16:19:11 +0000	3 547,8659000000	+18,6952
Mon, 09 May 2016 19:27:56 +0000	3 529,1707000000	0
Sun, 08 May 2016 22:19:06 +0000	3 529,1707000000	0
Fri, 06 May 2016 01:20:35 +0000	3 529,1707000000	-6,5
Thu, 28 Apr 2016 22:22:17 +0000	3 535,6707000000	+13,2439
Sun, 17 Apr 2016 20:20:48 +0000	3 522,4268000000	0
Wed, 13 Apr 2016 19:49:28 +0000	3 522,4268000000	0
Wed, 13 Apr 2016 11:35:54 +0000	3 522,4268000000	+6,9634
Sun, 10 Apr 2016 22:30:45 +0000	3 515,4634000000	0
Sun, 10 Apr 2016 15:22:40 +0000	3 515,4634000000	+13,3048
Sat, 02 Apr 2016 10:00:23 +0000	3 502,1586000000	+18,4513
Wed, 30 Mar 2016 15:40:57 +0000	3 483,7073000000	0
Tue, 29 Mar 2016 08:15:05 +0000	3 483,7073000000	0
Sun, 27 Mar 2016 14:36:00 +0000	3 483,7073000000	0
Fri, 25 Mar 2016 02:01:24 +0000	3 483,7073000000	0
Wed, 23 Mar 2016 19:59:19 +0000	3 483,7073000000	0
Mon, 21 Mar 2016 14:14:19 +0000	3 483,7073000000	0
Fri, 18 Mar 2016 16:12:36 +0000	3 483,7073000000	0
Thu, 17 Mar 2016 04:57:16 +0000	3 483,7073000000	0
Sun, 13 Mar 2016 13:23:49 +0000	3 483,7073000000	0
Thu, 10 Mar 2016 18:52:14 +0000	3 483,7073000000	0
Tue, 08 Mar 2016 16:27:46 +0000	3 483,7073000000	0
Tue, 08 Mar 2016 04:13:58 +0000	3 483,7073000000	0
Sun, 06 Mar 2016 01:46:26 +0000	3 483,7073000000	+12,2073
Wed, 02 Mar 2016 11:15:35 +0000	3 471,5000000000	0
Sun, 28 Feb 2016 11:52:30 +0000	3 471,5000000000	0
Thu, 25 Feb 2016 12:43:21 +0000	3 471,5000000000	0
Tue, 23 Feb 2016 20:07:29 +0000	3 471,5000000000	0
Mon, 22 Feb 2016 06:46:38 +0000	3 471,5000000000	0
Sat, 20 Feb 2016 20:18:50 +0000	3 471,5000000000	+11,9024
Mon, 15 Feb 2016 21:50:28 +0000	3 459,5976000000	0
Fri, 12 Feb 2016 18:06:34 +0000	3 459,5976000000	+24,8781
Tue, 26 Jan 2016 14:45:36 +0000	3 434,7195000000	0
Fri, 22 Jan 2016 16:37:29 +0000	3 434,7195000000	0
Wed, 20 Jan 2016 07:13:28 +0000	3 434,7195000000	0
Mon, 18 Jan 2016 01:01:36 +0000	3 434,7195000000	+7,9146
Mon, 11 Jan 2016 15:32:47 +0000	3 426,8049000000	0
Fri, 08 Jan 2016 03:08:50 +0000	3 426,8049000000	0
Thu, 07 Jan 2016 04:39:06 +0000	3 426,8049000000	0
Mon, 04 Jan 2016 15:28:32 +0000	3 426,8049000000	0
Wed, 30 Dec 2015 21:44:56 +0000	3 426,8049000000	+36,5
Mon, 28 Dec 2015 08:20:36 +0000	3 390,3049000000	+36,122
Sat, 05 Dec 2015 00:10:30 +0000	3 354,1829000000	0
Thu, 03 Dec 2015 08:06:49 +0000	3 354,1829000000	+17,9146
Fri, 27 Nov 2015 20:46:58 +0000	3 336,2683000000	0
Thu, 26 Nov 2015 08:22:29 +0000	3 336,2683000000	0
Wed, 25 Nov 2015 18:37:52 +0000	3 336,2683000000	0
Tue, 24 Nov 2015 05:45:07 +0000	3 336,2683000000	+17,8293
Mon, 16 Nov 2015 18:32:11 +0000	3 318,4390000000	+35,3536
Sat, 07 Nov 2015 13:49:19 +0000	3 283,0854000000	+17,5366
Thu, 29 Oct 2015 23:18:52 +0000	3 265,5488000000	0
Tue, 27 Oct 2015 12:05:14 +0000	3 265,5488000000	+17,439
Tue, 27 Oct 2015 08:18:22 +0000	3 248,1098000000	+17,3537
Tue, 13 Oct 2015 22:10:35 +0000	3 230,7561000000	0
Mon, 12 Oct 2015 11:07:27 +0000	3 230,7561000000	+17,2439
Mon, 12 Oct 2015 00:17:27 +0000	3 213,5122000000	0
Sat, 10 Oct 2015 04:37:08 +0000	3 213,5122000000	+17,1707
Sun, 04 Oct 2015 07:48:31 +0000	3 196,3415000000	0
Sun, 04 Oct 2015 01:00:50 +0000	3 196,3415000000	0
Tue, 29 Sep 2015 03:57:10 +0000	3 196,3415000000	+6,2073
Mon, 28 Sep 2015 00:07:55 +0000	3 190,1342000000	0
Fri, 25 Sep 2015 23:38:17 +0000	3 190,1342000000	+6,122
Sat, 19 Sep 2015 18:34:22 +0000	3 184,0122000000	0
Thu, 17 Sep 2015 05:57:16 +0000	3 184,0122000000	0
Tue, 15 Sep 2015 05:54:11 +0000	3 184,0122000000	+6,1707
Sat, 12 Sep 2015 20:22:08 +0000	3 177,8415000000	0
Fri, 11 Sep 2015 09:18:04 +0000	3 177,8415000000	0
Wed, 09 Sep 2015 06:10:18 +0000	3 177,8415000000	+5,8171
Fri, 04 Sep 2015 21:12:08 +0000	3 172,0244000000	+6,7561
Sat, 29 Aug 2015 07:07:56 +0000	3 165,2683000000	0
Tue, 25 Aug 2015 03:25:26 +0000	3 165,2683000000	+6,2683
Sun, 23 Aug 2015 10:09:35 +0000	3 159,0000000000	0
Fri, 21 Aug 2015 06:05:20 +0000	3 159,0000000000	+6,2317
Sat, 15 Aug 2015 17:45:00 +0000	3 152,7683000000	0
Fri, 14 Aug 2015 01:00:08 +0000	3 152,7683000000	0
Mon, 10 Aug 2015 23:20:55 +0000	3 152,7683000000	+6,1951
Sat, 08 Aug 2015 17:57:37 +0000	3 146,5732000000	0
Mon, 03 Aug 2015 15:07:55 +0000	3 146,5732000000	+6,1098
Sat, 01 Aug 2015 21:15:35 +0000	3 140,4634000000	+6,0488
Tue, 28 Jul 2015 10:01:10 +0000	3 134,4146000000	0
Mon, 27 Jul 2015 07:02:15 +0000	3 134,4146000000	0
Thu, 23 Jul 2015 13:54:24 +0000	3 134,4146000000	0
Wed, 22 Jul 2015 06:16:44 +0000	3 134,4146000000	+6,0121
Sun, 19 Jul 2015 06:05:48 +0000	3 128,4025000000	0
Fri, 17 Jul 2015 04:30:22 +0000	3 128,4025000000	0
Thu, 16 Jul 2015 19:56:10 +0000	3 128,4025000000	0
Thu, 16 Jul 2015 12:10:08 +0000	3 128,4025000000	0
Tue, 14 Jul 2015 08:25:52 +0000	3 128,4025000000	+5,9391
Sun, 12 Jul 2015 06:48:48 +0000	3 122,4634000000	+5,878
Sun, 05 Jul 2015 01:38:26 +0000	3 116,5854000000	+5,7927
Sat, 27 Jun 2015 06:35:08 +0000	3 110,7927000000	0
Wed, 24 Jun 2015 11:44:17 +0000	3 110,7927000000	0
Tue, 23 Jun 2015 01:12:12 +0000	3 110,7927000000	0
Mon, 22 Jun 2015 18:38:23 +0000	3 110,7927000000	+5,6463
Sun, 21 Jun 2015 13:51:44 +0000	3 105,1464000000	0
Sun, 21 Jun 2015 00:32:40 +0000	3 105,1464000000	0
Sat, 20 Jun 2015 17:04:54 +0000	3 105,1464000000	0
Fri, 19 Jun 2015 04:33:19 +0000	3 105,1464000000	0
Wed, 17 Jun 2015 19:52:28 +0000	3 105,1464000000	0
Mon, 15 Jun 2015 14:28:33 +0000	3 105,1464000000	+5,5732
Sun, 14 Jun 2015 01:12:25 +0000	3 099,5732000000	0
Sat, 13 Jun 2015 20:27:43 +0000	3 099,5732000000	+5,0122
Fri, 05 Jun 2015 08:13:25 +0000	3 094,5610000000	+6,3415
Wed, 27 May 2015 06:16:51 +0000	3 088,2195000000	0
Tue, 26 May 2015 12:52:59 +0000	3 088,2195000000	+17,7317
Fri, 08 May 2015 08:52:49 +0000	3 070,4878000000	0
Fri, 08 May 2015 04:33:49 +0000	3 070,4878000000	0
Thu, 07 May 2015 14:03:11 +0000	3 070,4878000000	+12,6829
Sat, 25 Apr 2015 18:59:09 +0000	3 057,8049000000	0
Thu, 23 Apr 2015 02:40:05 +0000	3 057,8049000000	+13,7073
Sun, 12 Apr 2015 14:36:03 +0000	3 044,0976000000	+21,8659
Mon, 16 Mar 2015 17:45:41 +0000	3 022,2317000000	+7,1829
Sat, 14 Mar 2015 02:16:23 +0000	3 015,0488000000	+22
Thu, 19 Feb 2015 03:12:34 +0000	2 993,0488000000	0
Tue, 17 Feb 2015 10:27:09 +0000	2 993,0488000000	+7,4878
Sat, 14 Feb 2015 18:11:19 +0000	2 985,5610000000	+29,0854
Sun, 18 Jan 2015 12:41:17 +0000	2 956,4756000000	+0,0975
Sun, 11 Jan 2015 07:46:19 +0000	2 956,3781000000	0
Fri, 09 Jan 2015 14:58:14 +0000	2 956,3781000000	+2,2317
Wed, 31 Dec 2014 19:49:01 +0000	2 954,1464000000	0
Wed, 31 Dec 2014 14:53:33 +0000	2 954,1464000000	+10,2927
Sat, 20 Dec 2014 18:26:37 +0000	2 943,8537000000	0
Thu, 18 Dec 2014 03:16:41 +0000	2 943,8537000000	+5,2317
Sat, 13 Dec 2014 20:13:50 +0000	2 938,6220000000	+5,1952
Fri, 05 Dec 2014 04:14:00 +0000	2 933,4268000000	0
Mon, 01 Dec 2014 20:33:32 +0000	2 933,4268000000	+5,2683
Sat, 29 Nov 2014 13:12:46 +0000	2 928,1585000000	0
Sat, 29 Nov 2014 00:03:22 +0000	2 928,1585000000	+10,4756
Thu, 13 Nov 2014 06:37:59 +0000	2 917,6829000000	+5,1829
Sun, 09 Nov 2014 07:37:20 +0000	2 912,5000000000	+5,2073
Mon, 27 Oct 2014 22:39:36 +0000	2 907,2927000000	+10,2683
Mon, 27 Oct 2014 12:01:16 +0000	2 897,0244000000	0
Sat, 18 Oct 2014 02:04:59 +0000	2 897,0244000000	+5,0122
Sun, 12 Oct 2014 05:10:54 +0000	2 892,0122000000	0
Thu, 09 Oct 2014 21:55:09 +0000	2 892,0122000000	+4,939
Wed, 08 Oct 2014 05:00:45 +0000	2 887,0732000000	0
Tue, 30 Sep 2014 17:03:59 +0000	2 887,0732000000	+4,7927
Fri, 26 Sep 2014 13:22:11 +0000	2 882,2805000000	+4,7683
Mon, 22 Sep 2014 13:47:53 +0000	2 877,5122000000	0
Sun, 21 Sep 2014 15:47:31 +0000	2 877,5122000000	0
Sat, 20 Sep 2014 21:13:59 +0000	2 877,5122000000	0
Mon, 15 Sep 2014 13:15:25 +0000	2 877,5122000000	+4,7195
Mon, 15 Sep 2014 08:46:20 +0000	2 872,7927000000	0
Sat, 13 Sep 2014 03:30:26 +0000	2 872,7927000000	0
Wed, 10 Sep 2014 16:34:55 +0000	2 872,7927000000	+9,3537
Sat, 30 Aug 2014 01:06:04 +0000	2 863,4390000000	+4,439
Tue, 19 Aug 2014 21:35:47 +0000	2 859,0000000000	+19,7805
Wed, 13 Aug 2014 02:37:11 +0000	2 839,2195000000	0
Fri, 08 Aug 2014 02:43:07 +0000	2 839,2195000000	0
Wed, 06 Aug 2014 16:03:00 +0000	2 839,2195000000	0
Tue, 05 Aug 2014 21:07:34 +0000	2 839,2195000000	0
Sun, 03 Aug 2014 09:29:59 +0000	2 839,2195000000	+38,6951
Wed, 09 Jul 2014 13:14:47 +0000	2 800,5244000000	0
Sun, 06 Jul 2014 13:56:43 +0000	2 800,5244000000	0
Thu, 03 Jul 2014 22:03:08 +0000	2 800,5244000000	0
Tue, 01 Jul 2014 22:24:17 +0000	2 800,5244000000	0
Fri, 27 Jun 2014 04:35:47 +0000	2 800,5244000000	0
Sun, 22 Jun 2014 12:03:13 +0000	2 800,5244000000	0
Fri, 13 Jun 2014 02:14:26 +0000	2 800,5244000000	+26,1342
Tue, 22 Apr 2014 20:44:37 +0000	2 774,3902000000	+6,0975
Sun, 20 Apr 2014 19:42:33 +0000	2 768,2927000000	0
Wed, 16 Apr 2014 01:08:09 +0000	2 768,2927000000	+15,8537
Thu, 03 Apr 2014 18:19:34 +0000	2 752,4390000000	-0,001
Thu, 03 Apr 2014 01:20:26 +0000	2 752,4400000000	+8,5376
Sat, 29 Mar 2014 15:18:28 +0000	2 743,9024000000	+10,9756
Sat, 22 Mar 2014 09:10:31 +0000	2 732,9268000000	+31,7068
Fri, 21 Feb 2014 14:19:58 +0000	2 701,2200000000	+18,2932
Sun, 12 Jan 2014 00:07:02 +0000	2 682,9268000000	-2,6828
Wed, 08 Jan 2014 02:54:27 +0000	2 685,6096000000	+0,061
Thu, 26 Dec 2013 06:06:55 +0000	2 685,5486000000	+37,2686
Sun, 01 Dec 2013 00:17:23 +0000	2 648,2800000000	+20,02138
Sun, 03 Nov 2013 09:11:01 +0000	2 628,2586200000	0
Sat, 02 Nov 2013 16:06:41 +0000	2 628,2586200000	+22,46375
Tue, 29 Oct 2013 08:08:30 +0000	2 605,7948700000	-16,81158
Wed, 23 Oct 2013 12:40:56 +0000	2 622,6064500000	+27,90007
Wed, 16 Oct 2013 04:58:08 +0000	2 594,7063800000	-16,66835
Sun, 13 Oct 2013 19:15:36 +0000	2 611,3747300000	-11,23172
Mon, 07 Oct 2013 16:01:46 +0000	2 622,6064500000	-34,28244
Mon, 30 Sep 2013 12:21:58 +0000	2 656,8888900000	0
Thu, 26 Sep 2013 09:09:40 +0000	2 656,8888900000	+5,77585
Mon, 23 Sep 2013 13:23:30 +0000	2 651,1130400000	0
Sat, 21 Sep 2013 15:36:55 +0000	2 651,1130400000	+61,91559
Sun, 15 Sep 2013 00:12:52 +0000	2 589,1974500000	0
Sat, 07 Sep 2013 20:30:27 +0000	2 589,1974500000	0
Thu, 05 Sep 2013 07:12:56 +0000	2 589,1974500000	+10,94798
Tue, 13 Aug 2013 03:03:41 +0000	2 578,2494700000	+5,43934
Tue, 06 Aug 2013 08:50:06 +0000	2 572,8101300000	+5,42066
Sun, 28 Jul 2013 11:13:41 +0000	2 567,3894700000	0
Sat, 27 Jul 2013 20:57:14 +0000	2 567,3894700000	+16,10914
Mon, 08 Jul 2013 05:27:52 +0000	2 551,2803300000	0
Fri, 05 Jul 2013 10:08:56 +0000	2 551,2803300000	+131,61763
Mon, 01 Jul 2013 02:10:39 +0000	2 419,6627000000	-115,70528
Fri, 28 Jun 2013 18:24:28 +0000	2 535,3679800000	+10,49841
Mon, 17 Jun 2013 17:22:59 +0000	2 524,8695700000	-21,0845
Sun, 16 Jun 2013 08:55:16 +0000	2 545,9540700000	+26,30118
Sun, 09 Jun 2013 07:44:48 +0000	2 519,6528900000	0
Wed, 29 May 2013 07:25:51 +0000	2 519,6528900000	+10,36894
Wed, 01 May 2013 21:55:08 +0000	2 509,2839500000	+20,48395
Fri, 19 Apr 2013 13:50:06 +0000	2 488,8000000000	-10,1959
Tue, 09 Apr 2013 09:57:29 +0000	2 498,9959000000	+5,10633
Tue, 02 Apr 2013 03:27:39 +0000	2 493,8895700000	+30,22896
Sun, 31 Mar 2013 00:18:45 +0000	2 463,6606100000	+43,99791
Sun, 10 Mar 2013 23:45:07 +0000	2 419,6627000000	0
Sun, 10 Mar 2013 14:49:45 +0000	2 419,6627000000	-43,99791
Tue, 26 Feb 2013 15:47:41 +0000	2 463,6606100000	+43,99394
Fri, 22 Feb 2013 18:06:47 +0000	2 419,6666700000	0
Thu, 21 Feb 2013 23:41:05 +0000	2 419,6666700000	0
Thu, 14 Feb 2013 04:43:05 +0000	2 419,6666700000	0
Wed, 13 Feb 2013 09:14:53 +0000	2 419,6666700000	0
Wed, 13 Feb 2013 00:52:29 +0000	2 419,6666700000	0
Mon, 11 Feb 2013 19:17:32 +0000	2 419,6666700000	0
Sun, 27 Jan 2013 14:25:05 +0000	2 419,6666700000	0
Fri, 25 Jan 2013 17:43:51 +0000	2 419,6666700000	0
Sun, 20 Jan 2013 04:47:12 +0000	2 419,6666700000	+0,00397
Sun, 13 Jan 2013 17:41:19 +0000	2 419,6627000000	+4,79141
Wed, 26 Dec 2012 09:00:27 +0000	2 414,8712900000	0
Tue, 25 Dec 2012 11:38:29 +0000	2 414,8712900000	+14,26105
Sat, 01 Dec 2012 21:46:44 +0000	2 400,6102400000	+4,71633
Sat, 24 Nov 2012 15:06:10 +0000	2 395,8939100000	0
Thu, 22 Nov 2012 15:16:48 +0000	2 395,8939100000	+73,01772
Sun, 05 Aug 2012 07:54:29 +0000	2 322,8761900000	+13,19816
Sun, 15 Jul 2012 01:14:07 +0000	2 309,6780300000	0
Thu, 12 Jul 2012 21:10:05 +0000	2 309,6780300000	+4,36612
Wed, 04 Jul 2012 03:05:03 +0000	2 305,3119100000	+8,68291
Tue, 03 Jul 2012 00:52:05 +0000	2 296,6290000000	0
Sat, 30 Jun 2012 14:05:04 +0000	2 296,6290000000	0
Wed, 27 Jun 2012 16:47:27 +0000	2 296,6290000000	+4,31697
Mon, 25 Jun 2012 17:09:37 +0000	2 292,3120300000	0
Mon, 18 Jun 2012 07:56:09 +0000	2 292,3120300000	+8,58544
Thu, 07 Jun 2012 17:12:22 +0000	2 283,7265900000	0
Tue, 05 Jun 2012 22:39:46 +0000	2 283,7265900000	0
Fri, 01 Jun 2012 23:25:14 +0000	2 283,7265900000	+4,26865
Tue, 29 May 2012 20:51:19 +0000	2 279,4579400000	+8,4896
Tue, 22 May 2012 15:24:44 +0000	2 270,9683400000	+8,4266
Mon, 07 May 2012 22:10:06 +0000	2 262,5417400000	0
Sun, 29 Apr 2012 22:25:24 +0000	2 262,5417400000	0
Sun, 29 Apr 2012 18:20:56 +0000	2 262,5417400000	+4,18989
Sun, 22 Apr 2012 22:22:44 +0000	2 258,3518500000	0
Sun, 22 Apr 2012 16:24:25 +0000	2 258,3518500000	+4,1744
Sun, 15 Apr 2012 16:45:10 +0000	2 254,1774500000	0
Sat, 14 Apr 2012 18:50:12 +0000	2 254,1774500000	+4,159
Sun, 08 Apr 2012 16:48:09 +0000	2 250,0184500000	0
Tue, 03 Apr 2012 17:54:13 +0000	2 250,0184500000	+8,27213
Tue, 27 Mar 2012 00:50:32 +0000	2 241,7463200000	0
Fri, 23 Mar 2012 14:05:04 +0000	2 241,7463200000	+4,11329
Sun, 18 Mar 2012 21:43:33 +0000	2 237,6330300000	+8,18148
Thu, 08 Mar 2012 19:40:04 +0000	2 229,4515500000	+4,06834
Tue, 28 Feb 2012 18:03:53 +0000	2 225,3832100000	+4,05352
Tue, 21 Feb 2012 07:48:47 +0000	2 221,3296900000	+4,03878
Tue, 14 Feb 2012 03:36:57 +0000	2 217,2909100000	0
Mon, 13 Feb 2012 09:07:32 +0000	2 217,2909100000	0
Tue, 07 Feb 2012 20:10:08 +0000	2 217,2909100000	+8,03366
Tue, 07 Feb 2012 04:31:11 +0000	2 209,2572500000	0
Mon, 06 Feb 2012 12:51:16 +0000	2 209,2572500000	0
Wed, 01 Feb 2012 03:11:43 +0000	2 209,2572500000	+3,99504
Tue, 31 Jan 2012 05:48:23 +0000	2 205,2622100000	0

Обратите внимание, что информация об обменного курса KYD в UZS обнавляется каждые 3 часа. Last update was at Sun, 29 Oct 2017 11:47:43 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар Каймановых островов/Узбекский сом

Примечание: График курса обмена валют Доллар Каймановых островов/Узбекский сом позволит вам увидеть бесплатно историю курса валюты для валютною пару KYD/UZS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар Каймановых островов к 1 Узбекский сом в течение 2098 дней.

KYD

Доллар Каймановых островов является Валюта Каймановых островов. Сокращается с знак доллара $, или альтернативно CI$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Это 9 высокий табличное денежная единица в мире и подразделение высокой стоимостью доллара.

UZS

Сом является Валюта Республики Узбекистан в Центральной Азии.