Обменный курс на сегодня для KYD/VEF является KYD за VEF, это означает, что с 100 Долларов Каймановых островов можете купить Венесуэльский Боливар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KYD/VEF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KYD или VEF.

KYD в VEF обменного курса

Дата	Обменный курс	Вариация
Tue, 24 Apr 2018 23:53:25 +0000	80 272,1160000000	+37 982,5462
Wed, 07 Mar 2018 18:00:55 +0000	42 289,5698000000	-13,894
Fri, 02 Mar 2018 13:07:39 +0000	42 303,4638000000	+42 291,2998
Wed, 01 Nov 2017 11:51:50 +0000	12,1640000000	+0,0055
Mon, 30 Oct 2017 19:43:08 +0000	12,1585000000	-0,0055
Tue, 24 Oct 2017 23:35:23 +0000	12,1640000000	0
Tue, 24 Oct 2017 15:27:12 +0000	12,1640000000	-0,0006
Sun, 22 Oct 2017 10:45:52 +0000	12,1646000000	0
Sat, 21 Oct 2017 22:21:03 +0000	12,1646000000	0
Thu, 19 Oct 2017 18:54:22 +0000	12,1646000000	0
Thu, 12 Oct 2017 21:54:42 +0000	12,1646000000	0
Wed, 11 Oct 2017 22:20:23 +0000	12,1646000000	+0,0006
Mon, 09 Oct 2017 11:41:05 +0000	12,1640000000	0
Fri, 06 Oct 2017 04:05:05 +0000	12,1640000000	0
Wed, 04 Oct 2017 21:14:19 +0000	12,1640000000	-0,0006
Mon, 02 Oct 2017 10:20:37 +0000	12,1646000000	+0,0006
Sun, 24 Sep 2017 00:42:33 +0000	12,1640000000	0
Fri, 22 Sep 2017 18:13:34 +0000	12,1640000000	0
Wed, 20 Sep 2017 12:52:23 +0000	12,1640000000	-0,0006
Mon, 18 Sep 2017 07:27:01 +0000	12,1646000000	0
Mon, 18 Sep 2017 02:45:20 +0000	12,1646000000	+0,0006
Fri, 15 Sep 2017 03:04:26 +0000	12,1640000000	-0,0251
Tue, 05 Sep 2017 07:20:32 +0000	12,1891000000	-0,1555
Mon, 04 Sep 2017 08:21:42 +0000	12,3446000000	0
Sun, 03 Sep 2017 02:06:28 +0000	12,3446000000	0
Sat, 02 Sep 2017 00:58:55 +0000	12,3446000000	+0,0781
Wed, 30 Aug 2017 19:23:31 +0000	12,2665000000	+0,0666
Wed, 30 Aug 2017 14:35:28 +0000	12,1999000000	+0,023
Sat, 26 Aug 2017 16:49:58 +0000	12,1769000000	0
Fri, 25 Aug 2017 00:55:30 +0000	12,1769000000	0
Thu, 24 Aug 2017 00:58:35 +0000	12,1769000000	-0,4328
Tue, 22 Aug 2017 05:50:33 +0000	12,6097000000	+0,0446
Sun, 20 Aug 2017 19:32:31 +0000	12,5651000000	0
Sat, 19 Aug 2017 07:35:02 +0000	12,5651000000	+0,1667
Mon, 14 Aug 2017 17:14:39 +0000	12,3984000000	+0,0435
Mon, 14 Aug 2017 14:02:48 +0000	12,3549000000	0
Mon, 14 Aug 2017 00:27:26 +0000	12,3549000000	0
Sun, 13 Aug 2017 15:06:02 +0000	12,3549000000	0
Sat, 12 Aug 2017 18:49:55 +0000	12,3549000000	0
Sat, 12 Aug 2017 02:14:38 +0000	12,3549000000	+0,0089
Fri, 11 Aug 2017 12:13:20 +0000	12,3460000000	+0,0015
Thu, 10 Aug 2017 11:32:13 +0000	12,3445000000	+0,1676
Sat, 05 Aug 2017 10:43:20 +0000	12,1769000000	-0,1182
Wed, 02 Aug 2017 14:59:39 +0000	12,2951000000	-0,0059
Mon, 31 Jul 2017 15:27:57 +0000	12,3010000000	-0,0515
Sat, 29 Jul 2017 04:51:28 +0000	12,3525000000	+0,0343
Thu, 27 Jul 2017 17:23:32 +0000	12,3182000000	-0,0234
Wed, 26 Jul 2017 16:11:47 +0000	12,3416000000	+0,1647
Tue, 25 Jul 2017 11:31:33 +0000	12,1769000000	-0,2329
Sun, 23 Jul 2017 18:00:17 +0000	12,4098000000	+0,2329
Wed, 19 Jul 2017 12:25:08 +0000	12,1769000000	-0,0122
Tue, 18 Jul 2017 08:13:24 +0000	12,1891000000	-0,1373
Thu, 06 Jul 2017 19:29:04 +0000	12,3264000000	+0,1495
Fri, 30 Jun 2017 21:09:35 +0000	12,1769000000	0
Thu, 29 Jun 2017 07:43:12 +0000	12,1769000000	-0,2
Wed, 28 Jun 2017 10:07:02 +0000	12,3769000000	+0,2
Mon, 26 Jun 2017 02:33:00 +0000	12,1769000000	+10
Fri, 23 Jun 2017 17:13:43 +0000	12,1768000000	10
Fri, 23 Jun 2017 08:28:28 +0000	12,1769000000	-0,1499
Tue, 20 Jun 2017 19:28:30 +0000	12,3268000000	+0,1377
Mon, 19 Jun 2017 18:38:12 +0000	12,1891000000	+0,0122
Mon, 19 Jun 2017 14:45:50 +0000	12,1769000000	0
Sun, 18 Jun 2017 17:14:27 +0000	12,1769000000	0
Sun, 18 Jun 2017 11:17:08 +0000	12,1769000000	-0,0122
Thu, 15 Jun 2017 18:36:25 +0000	12,1891000000	+0,0122
Wed, 14 Jun 2017 22:48:04 +0000	12,1769000000	0
Tue, 13 Jun 2017 18:00:37 +0000	12,1769000000	-0,0122
Sun, 11 Jun 2017 17:40:04 +0000	12,1891000000	0
Sat, 10 Jun 2017 12:31:17 +0000	12,1891000000	0
Sat, 10 Jun 2017 09:11:37 +0000	12,1891000000	+0,0122
Wed, 07 Jun 2017 01:24:28 +0000	12,1769000000	-0,0061
Mon, 05 Jun 2017 19:04:13 +0000	12,1830000000	-0,1615
Fri, 02 Jun 2017 21:10:58 +0000	12,3445000000	+0,0238
Wed, 31 May 2017 16:45:53 +0000	12,3207000000	-0,0447
Mon, 29 May 2017 16:10:16 +0000	12,3654000000	+0,1885
Thu, 25 May 2017 02:31:31 +0000	12,1769000000	0
Mon, 22 May 2017 23:03:20 +0000	12,1769000000	-0,1682
Wed, 17 May 2017 12:01:33 +0000	12,3451000000	+0,0696
Mon, 15 May 2017 13:47:19 +0000	12,2755000000	+0,0432
Mon, 15 May 2017 00:29:39 +0000	12,2323000000	0
Sun, 14 May 2017 06:10:24 +0000	12,2323000000	0
Sat, 13 May 2017 14:55:35 +0000	12,2323000000	+0,0432
Fri, 12 May 2017 08:39:14 +0000	12,1891000000	0
Thu, 11 May 2017 22:34:19 +0000	12,1891000000	-0,1372
Thu, 11 May 2017 02:21:45 +0000	12,3263000000	0
Wed, 10 May 2017 17:06:15 +0000	12,3263000000	-0,0314
Thu, 04 May 2017 19:38:02 +0000	12,3577000000	+0,1808
Wed, 03 May 2017 14:25:26 +0000	12,1769000000	0
Fri, 28 Apr 2017 05:57:10 +0000	12,1769000000	-0,0255
Thu, 27 Apr 2017 16:18:40 +0000	12,2024000000	+0,0255
Mon, 24 Apr 2017 04:46:20 +0000	12,1769000000	0
Sat, 22 Apr 2017 19:06:35 +0000	12,1769000000	-0,1968
Thu, 20 Apr 2017 22:27:15 +0000	12,3737000000	+0,0421
Thu, 20 Apr 2017 04:18:17 +0000	12,3316000000	+0,0665
Wed, 19 Apr 2017 15:10:08 +0000	12,2651000000	-0,1252
Thu, 13 Apr 2017 01:19:46 +0000	12,3903000000	+0,2134
Wed, 12 Apr 2017 02:33:53 +0000	12,1769000000	0
Mon, 10 Apr 2017 15:36:50 +0000	12,1769000000	0
Sat, 08 Apr 2017 21:42:03 +0000	12,1769000000	0
Wed, 05 Apr 2017 13:01:11 +0000	12,1769000000	-0,0061
Tue, 04 Apr 2017 00:18:39 +0000	12,1830000000	0
Sun, 02 Apr 2017 21:42:50 +0000	12,1830000000	0
Sat, 01 Apr 2017 16:39:09 +0000	12,1830000000	0
Tue, 21 Mar 2017 20:08:38 +0000	12,1830000000	0
Fri, 17 Mar 2017 01:09:51 +0000	12,1830000000	-0,0061
Thu, 16 Mar 2017 02:49:04 +0000	12,1891000000	0
Wed, 15 Mar 2017 21:47:11 +0000	12,1891000000	+0,0122
Sat, 11 Mar 2017 06:15:21 +0000	12,1769000000	-0,0122
Fri, 10 Mar 2017 03:55:36 +0000	12,1891000000	0
Thu, 09 Mar 2017 20:39:24 +0000	12,1891000000	0
Wed, 08 Mar 2017 19:45:23 +0000	12,1891000000	+0,0122
Tue, 07 Mar 2017 20:33:24 +0000	12,1769000000	-0,0122
Tue, 07 Mar 2017 00:54:09 +0000	12,1891000000	+0,0122
Thu, 02 Mar 2017 07:23:57 +0000	12,1769000000	0
Tue, 28 Feb 2017 11:03:04 +0000	12,1769000000	0
Mon, 27 Feb 2017 17:21:07 +0000	12,1769000000	-0,0122
Mon, 27 Feb 2017 12:47:47 +0000	12,1891000000	+0,0061
Sun, 26 Feb 2017 02:30:04 +0000	12,1830000000	-0,0061
Tue, 21 Feb 2017 15:36:23 +0000	12,1891000000	+0,0122
Tue, 14 Feb 2017 22:55:58 +0000	12,1769000000	-0,0061
Mon, 13 Feb 2017 20:03:35 +0000	12,1830000000	0
Thu, 09 Feb 2017 18:45:48 +0000	12,1830000000	+0,0061
Sat, 04 Feb 2017 01:53:43 +0000	12,1769000000	-0,0061
Fri, 03 Feb 2017 09:47:33 +0000	12,1830000000	0
Fri, 03 Feb 2017 02:11:15 +0000	12,1830000000	0
Sun, 29 Jan 2017 17:19:54 +0000	12,1830000000	0
Sun, 29 Jan 2017 01:12:08 +0000	12,1830000000	-0,0061
Wed, 25 Jan 2017 21:30:46 +0000	12,1891000000	+0,0122
Wed, 25 Jan 2017 16:02:00 +0000	12,1769000000	-0,0061
Tue, 24 Jan 2017 21:14:20 +0000	12,1830000000	+0,0061
Sun, 22 Jan 2017 12:38:47 +0000	12,1769000000	0
Sun, 22 Jan 2017 03:26:42 +0000	12,1769000000	0
Sat, 21 Jan 2017 12:36:35 +0000	12,1769000000	-0,0122
Thu, 19 Jan 2017 08:01:10 +0000	12,1891000000	+0,0122
Sun, 15 Jan 2017 04:51:50 +0000	12,1769000000	0
Sat, 07 Jan 2017 01:06:28 +0000	12,1769000000	+0,0428
Thu, 05 Jan 2017 05:53:32 +0000	12,1341000000	0
Sun, 01 Jan 2017 03:30:45 +0000	12,1341000000	-0,0489
Thu, 29 Dec 2016 15:42:54 +0000	12,1830000000	+0,0489
Tue, 27 Dec 2016 01:44:37 +0000	12,1341000000	-0,055
Sun, 25 Dec 2016 07:59:56 +0000	12,1891000000	0
Sat, 24 Dec 2016 22:53:39 +0000	12,1891000000	0
Fri, 23 Dec 2016 22:59:35 +0000	12,1891000000	+0,055
Wed, 21 Dec 2016 06:15:16 +0000	12,1341000000	0
Tue, 20 Dec 2016 15:44:30 +0000	12,1341000000	-0,0489
Sat, 17 Dec 2016 20:41:59 +0000	12,1830000000	0
Sun, 11 Dec 2016 16:44:22 +0000	12,1830000000	-0,0061
Thu, 08 Dec 2016 21:24:04 +0000	12,1891000000	+0,055
Wed, 07 Dec 2016 18:41:16 +0000	12,1341000000	0
Wed, 07 Dec 2016 05:28:24 +0000	12,1341000000	0
Tue, 06 Dec 2016 17:59:04 +0000	12,1341000000	0
Fri, 02 Dec 2016 22:22:49 +0000	12,1341000000	0
Fri, 02 Dec 2016 12:07:13 +0000	12,1341000000	0
Thu, 01 Dec 2016 20:32:48 +0000	12,1341000000	0
Sun, 27 Nov 2016 22:41:45 +0000	12,1341000000	0
Sun, 27 Nov 2016 14:01:29 +0000	12,1341000000	0
Sun, 27 Nov 2016 05:20:00 +0000	12,1341000000	0
Sat, 26 Nov 2016 04:25:12 +0000	12,1341000000	0
Sat, 19 Nov 2016 02:33:58 +0000	12,1341000000	0
Sun, 13 Nov 2016 05:04:45 +0000	12,1341000000	0
Wed, 02 Nov 2016 12:01:18 +0000	12,1341000000	0
Fri, 28 Oct 2016 15:26:53 +0000	12,1341000000	0
Thu, 27 Oct 2016 00:57:32 +0000	12,1341000000	0
Tue, 25 Oct 2016 18:34:37 +0000	12,1341000000	0
Thu, 13 Oct 2016 13:50:41 +0000	12,1341000000	0
Thu, 13 Oct 2016 02:01:10 +0000	12,1341000000	0
Fri, 07 Oct 2016 10:18:38 +0000	12,1341000000	0
Thu, 06 Oct 2016 12:20:11 +0000	12,1341000000	0
Wed, 28 Sep 2016 08:11:17 +0000	12,1341000000	0
Mon, 26 Sep 2016 16:35:44 +0000	12,1341000000	0
Fri, 23 Sep 2016 05:40:21 +0000	12,1341000000	0
Thu, 22 Sep 2016 11:50:14 +0000	12,1341000000	0
Mon, 19 Sep 2016 00:38:26 +0000	12,1341000000	0
Sat, 17 Sep 2016 16:39:56 +0000	12,1341000000	0
Thu, 15 Sep 2016 01:40:52 +0000	12,1341000000	0
Wed, 14 Sep 2016 21:25:23 +0000	12,1341000000	0
Wed, 14 Sep 2016 09:23:35 +0000	12,1341000000	0
Wed, 14 Sep 2016 03:27:12 +0000	12,1341000000	0
Mon, 12 Sep 2016 16:12:10 +0000	12,1341000000	0
Fri, 09 Sep 2016 13:25:32 +0000	12,1341000000	0
Wed, 07 Sep 2016 18:58:05 +0000	12,1341000000	0
Sat, 03 Sep 2016 15:13:19 +0000	12,1341000000	0
Tue, 30 Aug 2016 00:42:00 +0000	12,1341000000	0
Thu, 25 Aug 2016 13:00:34 +0000	12,1341000000	0
Sat, 20 Aug 2016 08:15:16 +0000	12,1341000000	0
Sun, 14 Aug 2016 20:25:22 +0000	12,1341000000	0
Sun, 14 Aug 2016 17:13:50 +0000	12,1341000000	0
Wed, 10 Aug 2016 19:03:12 +0000	12,1341000000	0
Fri, 05 Aug 2016 00:53:12 +0000	12,1341000000	0
Sat, 30 Jul 2016 14:58:33 +0000	12,1341000000	0
Sat, 30 Jul 2016 05:15:05 +0000	12,1341000000	0
Thu, 28 Jul 2016 02:43:03 +0000	12,1341000000	0
Sat, 23 Jul 2016 11:06:31 +0000	12,1341000000	0
Wed, 20 Jul 2016 17:22:36 +0000	12,1341000000	0
Tue, 19 Jul 2016 06:43:16 +0000	12,1341000000	0
Fri, 15 Jul 2016 17:59:08 +0000	12,1341000000	0
Thu, 14 Jul 2016 07:57:53 +0000	12,1341000000	0
Tue, 12 Jul 2016 10:42:58 +0000	12,1341000000	0
Mon, 04 Jul 2016 04:34:07 +0000	12,1341000000	0
Tue, 28 Jun 2016 17:50:13 +0000	12,1341000000	0
Sat, 25 Jun 2016 21:39:59 +0000	12,1341000000	0
Sat, 18 Jun 2016 08:09:20 +0000	12,1341000000	0
Sun, 12 Jun 2016 08:41:40 +0000	12,1341000000	0
Fri, 10 Jun 2016 07:12:35 +0000	12,1341000000	0
Sat, 28 May 2016 08:45:49 +0000	12,1341000000	0
Fri, 27 May 2016 09:28:59 +0000	12,1341000000	0
Thu, 26 May 2016 16:59:31 +0000	12,1341000000	0
Fri, 20 May 2016 11:28:19 +0000	12,1341000000	0
Tue, 17 May 2016 11:02:06 +0000	12,1341000000	0
Mon, 09 May 2016 19:27:58 +0000	12,1341000000	0
Fri, 29 Apr 2016 14:46:15 +0000	12,1341000000	0
Sat, 23 Apr 2016 10:33:56 +0000	12,1341000000	0
Wed, 13 Apr 2016 19:49:31 +0000	12,1341000000	0
Sun, 10 Apr 2016 13:06:12 +0000	12,1341000000	0
Fri, 08 Apr 2016 14:24:43 +0000	12,1341000000	0
Mon, 04 Apr 2016 18:45:43 +0000	12,1341000000	+4,3902
Tue, 29 Mar 2016 14:51:51 +0000	7,7439000000	0
Thu, 24 Mar 2016 01:44:40 +0000	7,7439000000	0
Tue, 22 Mar 2016 06:45:29 +0000	7,7439000000	0
Tue, 22 Mar 2016 01:10:52 +0000	7,7439000000	0
Thu, 17 Mar 2016 05:20:23 +0000	7,7439000000	0
Tue, 15 Mar 2016 08:03:12 +0000	7,7439000000	0
Sun, 13 Mar 2016 13:24:05 +0000	7,7439000000	0
Wed, 09 Mar 2016 12:19:51 +0000	7,7439000000	0
Mon, 07 Mar 2016 17:52:27 +0000	7,7439000000	0
Sat, 05 Mar 2016 08:06:17 +0000	7,7439000000	0
Fri, 04 Mar 2016 23:24:03 +0000	7,7439000000	0
Fri, 04 Mar 2016 14:21:22 +0000	7,7439000000	0
Wed, 02 Mar 2016 11:15:37 +0000	7,7439000000	0
Mon, 29 Feb 2016 21:39:39 +0000	7,7439000000	0
Mon, 29 Feb 2016 06:33:27 +0000	7,7439000000	0
Sat, 27 Feb 2016 17:42:45 +0000	7,7439000000	0
Thu, 25 Feb 2016 06:33:08 +0000	7,7439000000	0
Tue, 23 Feb 2016 02:18:18 +0000	7,7439000000	0
Sat, 20 Feb 2016 10:37:43 +0000	7,7439000000	0
Fri, 19 Feb 2016 13:16:11 +0000	7,7439000000	0
Mon, 15 Feb 2016 21:50:30 +0000	7,7439000000	0
Sat, 13 Feb 2016 06:51:03 +0000	7,7439000000	0
Sat, 13 Feb 2016 00:07:03 +0000	7,7439000000	0
Thu, 04 Feb 2016 02:58:31 +0000	7,7439000000	0
Mon, 01 Feb 2016 19:05:20 +0000	7,7439000000	0
Sat, 30 Jan 2016 09:05:56 +0000	7,7439000000	0
Thu, 28 Jan 2016 18:44:14 +0000	7,7439000000	0
Sun, 24 Jan 2016 06:32:39 +0000	7,7439000000	0
Wed, 20 Jan 2016 06:07:14 +0000	7,7439000000	0
Mon, 18 Jan 2016 03:38:42 +0000	7,7439000000	0
Thu, 14 Jan 2016 07:01:45 +0000	7,7439000000	0
Wed, 13 Jan 2016 19:13:35 +0000	7,7439000000	0
Sat, 09 Jan 2016 22:20:15 +0000	7,7439000000	0
Sat, 09 Jan 2016 01:41:11 +0000	7,7439000000	0
Fri, 08 Jan 2016 16:46:18 +0000	7,7439000000	0
Thu, 07 Jan 2016 16:51:46 +0000	7,7439000000	0
Thu, 07 Jan 2016 11:24:28 +0000	7,7439000000	0
Mon, 04 Jan 2016 09:26:17 +0000	7,7439000000	0
Sat, 02 Jan 2016 22:52:56 +0000	7,7439000000	0
Thu, 31 Dec 2015 11:12:01 +0000	7,7439000000	0
Thu, 31 Dec 2015 07:58:41 +0000	7,7439000000	0
Sun, 27 Dec 2015 00:35:06 +0000	7,7439000000	0
Sat, 26 Dec 2015 09:03:47 +0000	7,7439000000	0
Mon, 21 Dec 2015 03:28:57 +0000	7,7439000000	0
Sun, 20 Dec 2015 00:51:42 +0000	7,7439000000	0
Fri, 04 Dec 2015 11:41:15 +0000	7,7439000000	0
Tue, 01 Dec 2015 14:54:18 +0000	7,7439000000	0
Sun, 29 Nov 2015 00:45:20 +0000	7,7439000000	0
Fri, 27 Nov 2015 20:47:03 +0000	7,7439000000	0
Fri, 27 Nov 2015 01:11:50 +0000	7,7439000000	0
Thu, 26 Nov 2015 08:22:31 +0000	7,7439000000	0
Mon, 23 Nov 2015 10:25:39 +0000	7,7439000000	0
Fri, 20 Nov 2015 16:17:39 +0000	7,7439000000	0
Fri, 20 Nov 2015 05:54:50 +0000	7,7439000000	0
Wed, 18 Nov 2015 21:27:52 +0000	7,7439000000	0
Mon, 16 Nov 2015 05:07:05 +0000	7,7439000000	0
Sun, 15 Nov 2015 20:54:06 +0000	7,7439000000	0
Wed, 11 Nov 2015 22:15:37 +0000	7,7439000000	0
Sun, 08 Nov 2015 07:35:26 +0000	7,7439000000	0
Sat, 07 Nov 2015 13:49:21 +0000	7,7439000000	0
Tue, 03 Nov 2015 02:14:27 +0000	7,7439000000	0
Wed, 28 Oct 2015 01:59:26 +0000	7,7439000000	0
Tue, 27 Oct 2015 08:18:24 +0000	7,7439000000	0
Mon, 26 Oct 2015 17:58:53 +0000	7,7439000000	0
Sun, 25 Oct 2015 06:38:42 +0000	7,7439000000	0
Fri, 23 Oct 2015 03:12:23 +0000	7,7439000000	0
Tue, 20 Oct 2015 18:50:03 +0000	7,7439000000	0
Thu, 15 Oct 2015 14:44:20 +0000	7,7439000000	0
Sat, 10 Oct 2015 20:28:00 +0000	7,7439000000	0
Mon, 05 Oct 2015 14:09:29 +0000	7,7439000000	0
Mon, 05 Oct 2015 03:08:50 +0000	7,7439000000	0
Sun, 04 Oct 2015 17:58:55 +0000	7,7439000000	0
Sun, 04 Oct 2015 05:30:09 +0000	7,7439000000	0
Mon, 28 Sep 2015 05:41:07 +0000	7,7439000000	0
Mon, 28 Sep 2015 01:28:27 +0000	7,7439000000	0
Tue, 22 Sep 2015 22:12:01 +0000	7,7439000000	0
Mon, 21 Sep 2015 05:47:02 +0000	7,7439000000	0
Sat, 19 Sep 2015 09:09:28 +0000	7,7439000000	0
Thu, 17 Sep 2015 05:31:45 +0000	7,7439000000	0
Sun, 13 Sep 2015 20:02:51 +0000	7,7439000000	0
Fri, 11 Sep 2015 15:35:46 +0000	7,7439000000	0
Sun, 06 Sep 2015 07:41:06 +0000	7,7439000000	0
Sun, 06 Sep 2015 00:06:20 +0000	7,7439000000	0
Thu, 03 Sep 2015 20:49:07 +0000	7,7439000000	0
Sun, 30 Aug 2015 23:23:43 +0000	7,7439000000	0
Fri, 28 Aug 2015 18:37:41 +0000	7,7439000000	0
Tue, 25 Aug 2015 12:17:46 +0000	7,7439000000	0
Sun, 23 Aug 2015 08:30:10 +0000	7,7439000000	0
Mon, 17 Aug 2015 12:11:08 +0000	7,7439000000	0
Sat, 15 Aug 2015 22:48:24 +0000	7,7439000000	0
Sun, 09 Aug 2015 21:30:44 +0000	7,7439000000	0
Mon, 03 Aug 2015 20:54:25 +0000	7,7439000000	0
Mon, 03 Aug 2015 15:32:27 +0000	7,7439000000	0
Fri, 31 Jul 2015 15:30:35 +0000	7,7439000000	0
Wed, 29 Jul 2015 04:29:42 +0000	7,7439000000	0
Mon, 27 Jul 2015 06:38:32 +0000	7,7439000000	0
Thu, 23 Jul 2015 04:18:45 +0000	7,7439000000	0
Tue, 21 Jul 2015 01:23:58 +0000	7,7439000000	0
Fri, 17 Jul 2015 14:20:07 +0000	7,7439000000	0
Fri, 17 Jul 2015 03:41:25 +0000	7,7439000000	0
Thu, 16 Jul 2015 10:34:00 +0000	7,7439000000	0
Sat, 11 Jul 2015 05:32:13 +0000	7,7439000000	0
Sun, 05 Jul 2015 18:22:30 +0000	7,7439000000	0
Sat, 04 Jul 2015 06:26:37 +0000	7,7439000000	0
Wed, 01 Jul 2015 22:19:42 +0000	7,7439000000	0
Sat, 27 Jun 2015 00:22:24 +0000	7,7439000000	0
Mon, 22 Jun 2015 18:38:51 +0000	7,7439000000	0
Sat, 20 Jun 2015 17:16:03 +0000	7,7439000000	0
Thu, 18 Jun 2015 15:56:29 +0000	7,7439000000	0
Wed, 17 Jun 2015 18:20:17 +0000	7,7439000000	0
Tue, 16 Jun 2015 13:09:36 +0000	7,7439000000	0
Sat, 13 Jun 2015 20:27:42 +0000	7,7439000000	0
Fri, 12 Jun 2015 14:41:26 +0000	7,7439000000	0
Sun, 07 Jun 2015 06:42:46 +0000	7,7439000000	0
Fri, 05 Jun 2015 16:25:31 +0000	7,7439000000	0
Wed, 27 May 2015 06:10:46 +0000	7,7439000000	0
Tue, 26 May 2015 12:56:37 +0000	7,7439000000	0
Mon, 25 May 2015 18:26:47 +0000	7,7439000000	0
Thu, 21 May 2015 09:58:31 +0000	7,7439000000	0
Sat, 09 May 2015 08:31:02 +0000	7,7439000000	0
Fri, 08 May 2015 12:42:33 +0000	7,7439000000	0
Fri, 08 May 2015 04:33:51 +0000	7,7439000000	0
Thu, 07 May 2015 14:03:19 +0000	7,7439000000	0
Sat, 25 Apr 2015 18:59:22 +0000	7,7439000000	0
Thu, 23 Apr 2015 01:54:20 +0000	7,7439000000	0
Sun, 19 Apr 2015 01:57:41 +0000	7,7439000000	0
Thu, 05 Mar 2015 12:36:45 +0000	7,7439000000	0
Thu, 19 Feb 2015 03:15:53 +0000	7,7439000000	0
Tue, 17 Feb 2015 10:27:11 +0000	7,7439000000	0
Tue, 03 Feb 2015 11:32:24 +0000	7,7439000000	0
Fri, 23 Jan 2015 11:00:08 +0000	7,7439000000	0
Tue, 20 Jan 2015 14:14:26 +0000	7,7439000000	0
Mon, 19 Jan 2015 08:26:10 +0000	7,7439000000	0
Mon, 22 Dec 2014 22:31:45 +0000	7,7439000000	0
Sat, 20 Dec 2014 21:34:22 +0000	7,7439000000	0
Sat, 13 Dec 2014 07:53:31 +0000	7,7439000000	0
Thu, 11 Dec 2014 17:24:14 +0000	7,7439000000	0
Sun, 07 Dec 2014 04:02:31 +0000	7,7439000000	+0,076
Thu, 04 Dec 2014 13:13:32 +0000	7,6679000000	0
Tue, 02 Dec 2014 01:42:17 +0000	7,6679000000	-0,0076
Sun, 30 Nov 2014 08:51:10 +0000	7,6755000000	0
Sat, 29 Nov 2014 13:12:56 +0000	7,6755000000	+0,0076
Mon, 17 Nov 2014 09:43:37 +0000	7,6679000000	0
Fri, 14 Nov 2014 22:04:56 +0000	7,6679000000	0
Fri, 14 Nov 2014 01:34:33 +0000	7,6679000000	0
Mon, 10 Nov 2014 05:07:31 +0000	7,6679000000	0
Mon, 03 Nov 2014 11:39:00 +0000	7,6679000000	0
Mon, 27 Oct 2014 12:56:25 +0000	7,6679000000	0
Thu, 23 Oct 2014 01:26:46 +0000	7,6679000000	0
Mon, 13 Oct 2014 10:24:24 +0000	7,6679000000	0
Sat, 11 Oct 2014 03:19:09 +0000	7,6679000000	0
Fri, 03 Oct 2014 20:00:18 +0000	7,6679000000	-0,015
Sun, 28 Sep 2014 04:12:54 +0000	7,6829000000	+0,015
Fri, 26 Sep 2014 13:22:31 +0000	7,6679000000	-0,0076
Wed, 24 Sep 2014 23:37:30 +0000	7,6755000000	+0,0003
Sun, 21 Sep 2014 16:40:26 +0000	7,6752000000	0
Sat, 20 Sep 2014 20:48:34 +0000	7,6752000000	-0,0003
Tue, 16 Sep 2014 23:35:07 +0000	7,6755000000	+0,0076
Sun, 14 Sep 2014 20:43:29 +0000	7,6679000000	0
Fri, 12 Sep 2014 20:06:30 +0000	7,6679000000	0
Wed, 10 Sep 2014 16:35:01 +0000	7,6679000000	-0,0059
Tue, 02 Sep 2014 05:06:02 +0000	7,6738000000	-0,0046
Fri, 15 Aug 2014 06:10:42 +0000	7,6784000000	+0,0046
Thu, 14 Aug 2014 19:21:48 +0000	7,6738000000	-0,0053
Thu, 14 Aug 2014 07:07:28 +0000	7,6791000000	+0,0053
Thu, 14 Aug 2014 01:10:40 +0000	7,6738000000	0
Wed, 13 Aug 2014 06:14:53 +0000	7,6738000000	0
Wed, 13 Aug 2014 02:37:19 +0000	7,6738000000	0
Thu, 07 Aug 2014 22:12:12 +0000	7,6738000000	0
Tue, 05 Aug 2014 23:07:56 +0000	7,6738000000	0
Mon, 04 Aug 2014 12:56:25 +0000	7,6738000000	-0,0046
Sat, 02 Aug 2014 03:31:32 +0000	7,6784000000	+0,0046
Sun, 06 Jul 2014 23:48:36 +0000	7,6738000000	0
Sun, 06 Jul 2014 13:57:55 +0000	7,6738000000	-0,0046
Thu, 03 Jul 2014 22:04:21 +0000	7,6784000000	+0,0046
Fri, 27 Jun 2014 04:26:18 +0000	7,6738000000	-0,0046
Sun, 22 Jun 2014 12:03:15 +0000	7,6784000000	+0,0046
Fri, 13 Jun 2014 02:14:27 +0000	7,6738000000	+0,0005
Sat, 24 May 2014 02:02:11 +0000	7,6733000000	0
Sat, 17 May 2014 05:21:54 +0000	7,6733000000	0
Thu, 03 Apr 2014 01:20:29 +0000	7,6733000000	0
Fri, 28 Mar 2014 18:16:08 +0000	7,6733000000	0
Thu, 27 Feb 2014 12:05:52 +0000	7,6733000000	0
Wed, 26 Feb 2014 03:11:33 +0000	7,6733000000	0
Tue, 25 Feb 2014 21:09:01 +0000	7,6733000000	0
Tue, 21 Jan 2014 20:03:51 +0000	7,6733000000	0
Sun, 19 Jan 2014 03:34:30 +0000	7,6733000000	0
Sun, 12 Jan 2014 00:07:04 +0000	7,6733000000	+0,0054
Wed, 08 Jan 2014 00:38:23 +0000	7,6679000000	0
Tue, 07 Jan 2014 19:19:38 +0000	7,6679000000	0
Tue, 10 Dec 2013 11:29:05 +0000	7,6679000000	-0,0054
Tue, 03 Dec 2013 16:17:14 +0000	7,6733000000	0
Sun, 01 Dec 2013 00:17:40 +0000	7,6733000000	1,3239999999
Thu, 31 Oct 2013 04:56:37 +0000	7,6733132400	0
Wed, 30 Oct 2013 03:56:00 +0000	7,6733132400	0
Tue, 29 Oct 2013 11:02:36 +0000	7,6733132400	0
Wed, 23 Oct 2013 12:41:00 +0000	7,6733132400	0
Fri, 18 Oct 2013 20:34:25 +0000	7,6733132400	0
Mon, 14 Oct 2013 22:11:22 +0000	7,6733132400	0
Thu, 26 Sep 2013 16:04:13 +0000	7,6733132400	0
Mon, 23 Sep 2013 13:23:32 +0000	7,6733132400	0
Sat, 21 Sep 2013 17:02:59 +0000	7,6733132400	0
Sat, 21 Sep 2013 04:36:33 +0000	7,6733132400	0
Thu, 29 Aug 2013 00:43:25 +0000	7,6733132400	0
Tue, 13 Aug 2013 03:03:41 +0000	7,6733132400	0
Mon, 29 Jul 2013 13:05:55 +0000	7,6733132400	0
Tue, 23 Jul 2013 05:26:26 +0000	7,6733132400	0
Fri, 05 Jul 2013 13:23:09 +0000	7,6733132400	0
Fri, 05 Jul 2013 10:08:58 +0000	7,6733132400	0
Mon, 01 Jul 2013 18:45:18 +0000	7,6733132400	+0,09245009
Thu, 27 Jun 2013 06:51:29 +0000	7,5808631500	-0,09245009
Wed, 26 Jun 2013 16:31:23 +0000	7,6733132400	+0,09245009
Wed, 19 Jun 2013 09:19:56 +0000	7,5808631500	-0,09245009
Sun, 02 Jun 2013 16:32:21 +0000	7,6733132400	0
Sun, 02 Jun 2013 13:21:56 +0000	7,6733132400	0
Sat, 25 May 2013 17:13:17 +0000	7,6733132400	0
Sat, 25 May 2013 07:32:04 +0000	7,6733132400	0
Fri, 24 May 2013 00:40:52 +0000	7,6733132400	0
Tue, 21 May 2013 19:16:57 +0000	7,6733132400	0
Tue, 21 May 2013 15:57:31 +0000	7,6733132400	0
Tue, 14 May 2013 01:34:38 +0000	7,6733132400	0
Sun, 05 May 2013 14:18:57 +0000	7,6733132400	0
Sun, 05 May 2013 03:03:24 +0000	7,6733132400	0
Sat, 20 Apr 2013 14:14:18 +0000	7,6733132400	0
Mon, 15 Apr 2013 04:58:17 +0000	7,6733132400	+1,258
Tue, 09 Apr 2013 08:13:36 +0000	7,6733006600	0
Fri, 22 Mar 2013 20:54:57 +0000	7,6733006600	1,258
Thu, 14 Mar 2013 02:33:37 +0000	7,6733132400	0
Mon, 11 Mar 2013 09:27:00 +0000	7,6733132400	0
Wed, 06 Mar 2013 11:23:47 +0000	7,6733132400	+1,258
Mon, 25 Feb 2013 15:42:57 +0000	7,6733006600	1,258
Fri, 22 Feb 2013 18:06:47 +0000	7,6733132400	0
Thu, 21 Feb 2013 23:20:23 +0000	7,6733132400	0
Sat, 16 Feb 2013 01:07:20 +0000	7,6733132400	0
Thu, 14 Feb 2013 04:39:39 +0000	7,6733132400	-0,00962004
Wed, 13 Feb 2013 09:14:53 +0000	7,6829332800	0
Wed, 13 Feb 2013 00:52:29 +0000	7,6829332800	+2,44562702
Mon, 11 Feb 2013 22:12:27 +0000	5,2373062600	0
Wed, 30 Jan 2013 00:32:50 +0000	5,2373062600	0
Tue, 29 Jan 2013 00:58:36 +0000	5,2373062600	0
Fri, 25 Jan 2013 22:31:12 +0000	5,2373062600	0
Fri, 25 Jan 2013 00:54:47 +0000	5,2373062600	0
Thu, 24 Jan 2013 11:12:04 +0000	5,2373062600	0
Mon, 21 Jan 2013 11:24:28 +0000	5,2373062600	0
Fri, 18 Jan 2013 09:52:54 +0000	5,2373062600	+8,5900000002
Sun, 13 Jan 2013 17:41:16 +0000	5,2372976700	0
Thu, 10 Jan 2013 22:29:03 +0000	5,2372976700	0
Mon, 07 Jan 2013 14:52:11 +0000	5,2372976700	0
Sat, 05 Jan 2013 03:22:32 +0000	5,2372976700	0
Sun, 23 Dec 2012 18:07:16 +0000	5,2372976700	0
Thu, 15 Nov 2012 10:24:39 +0000	5,2372976700	0
Wed, 14 Nov 2012 08:00:44 +0000	5,2372976700	0
Tue, 13 Nov 2012 16:04:12 +0000	5,2372976700	0
Sun, 11 Nov 2012 04:32:12 +0000	5,2372976700	0
Sat, 27 Oct 2012 21:59:27 +0000	5,2372976700	0
Sat, 25 Aug 2012 22:21:33 +0000	5,2372976700	0
Fri, 24 Aug 2012 18:10:17 +0000	5,2372976700	0
Sun, 05 Aug 2012 10:44:44 +0000	5,2372976700	0
Tue, 31 Jul 2012 09:54:25 +0000	5,2372976700	0
Sat, 30 Jun 2012 13:56:32 +0000	5,2372976700	0
Fri, 15 Jun 2012 12:46:29 +0000	5,2372976700	0
Sun, 10 Jun 2012 10:06:21 +0000	5,2372976700	0
Wed, 06 Jun 2012 20:08:46 +0000	5,2372976700	0
Thu, 31 May 2012 07:13:57 +0000	5,2372976700	0
Wed, 30 May 2012 21:42:12 +0000	5,2372976700	0
Wed, 23 May 2012 15:22:02 +0000	5,2372976700	0
Mon, 30 Apr 2012 02:27:02 +0000	5,2372976700	0
Thu, 26 Apr 2012 09:22:47 +0000	5,2372976700	0
Mon, 23 Apr 2012 06:06:41 +0000	5,2372976700	0
Mon, 16 Apr 2012 03:02:39 +0000	5,2372976700	0
Thu, 05 Apr 2012 03:01:36 +0000	5,2372976700	0
Wed, 28 Mar 2012 07:07:37 +0000	5,2372976700	+5,23729767
Tue, 07 Feb 2012 08:34:17 +0000	0,0000000000	0
Fri, 03 Feb 2012 05:13:45 +0000	0,0000000000	0
Thu, 02 Feb 2012 15:22:22 +0000	0,0000000000	0
Tue, 31 Jan 2012 01:55:46 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса KYD в VEF обнавляется каждые 3 часа. Last update was at Tue, 24 Apr 2018 23:53:25 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар Каймановых островов/Венесуэльский Боливар

Примечание: График курса обмена валют Доллар Каймановых островов/Венесуэльский Боливар позволит вам увидеть бесплатно историю курса валюты для валютною пару KYD/VEF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар Каймановых островов к 1 Венесуэльский Боливар в течение 2275 дней.

KYD

Доллар Каймановых островов является Валюта Каймановых островов. Сокращается с знак доллара $, или альтернативно CI$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Это 9 высокий табличное денежная единица в мире и подразделение высокой стоимостью доллара.

VEF

Боливар фуэрте (pl: боливаров Фуэртес) — Валюта Венесуэлы с 1 января 2008 года. Он делится на 100 сантимов и заменил Боливар в размере Bs.F. 1 = Bs. 1000 из-за инфляции.