Обмен валюты

KYD/XOF


Обменный курс на сегодня для KYD/XOF является KYD за XOF, это означает, что с 100 Долларов Каймановых островов можете купить Франк КФА ВСЕАО.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KYD/XOF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KYD или XOF.
  


KYD в XOF обменного курса

Дата Обменный курс Вариация
decreased 632,6576000000 -1,2328
decreased 633,8904000000 -53,0486
increased 686,9390000000 +10,4512
increased 676,4878000000 +0,8781
increased 675,6097000000 +4,878
decreased 670,7317000000 -6,6219
increased 677,3536000000 +5,4024
decreased 671,9512000000 -1,2195
increased 673,1707000000 +1,2195
not_changed 671,9512000000 0
not_changed 671,9512000000 0
increased 671,9512000000 +3,6585
increased 668,2927000000 +5,6341
not_changed 662,6586000000 0
not_changed 662,6586000000 0
not_changed 662,6586000000 0
decreased 662,6586000000 -4,4146
not_changed 667,0732000000 0
increased 667,0732000000 +1,2196
decreased 665,8536000000 -4,8781
decreased 670,7317000000 -2,5488
decreased 673,2805000000 -1,3414
not_changed 674,6219000000 0
not_changed 674,6219000000 0
decreased 674,6219000000 -0,6708
decreased 675,2927000000 -7,939
increased 683,2317000000 +3,6829
decreased 679,5488000000 -0,6829
not_changed 680,2317000000 0
not_changed 680,2317000000 0
decreased 680,2317000000 -18,0366
increased 698,2683000000 +3,4268
increased 694,8415000000 +9,4147
decreased 685,4268000000 -0,0366
decreased 685,4634000000 -0,0244
not_changed 685,4878000000 0
decreased 685,4878000000 -8,4147
not_changed 693,9025000000 0
decreased 693,9025000000 -1,7439
decreased 695,6464000000 -0,1219
decreased 695,7683000000 -10,622
increased 706,3903000000 +3,7318
decreased 702,6585000000 -5,6708
decreased 708,3293000000 -2,0365
not_changed 710,3658000000 0
increased 710,3658000000 +3,7439
increased 706,6219000000 +1,7926
decreased 704,8293000000 -11,756
not_changed 716,5853000000 0
decreased 716,5853000000 -0,0976
decreased 716,6829000000 -0,2073
decreased 716,8902000000 -0,1098
increased 717,0000000000 +0,2317
not_changed 716,7683000000 0
increased 716,7683000000 +4,2683
decreased 712,5000000000 -0,2195
increased 712,7195000000 +1,3781
decreased 711,3414000000 -6,3171
increased 717,6585000000 +1
increased 716,6585000000 +3,5243
decreased 713,1342000000 -2,5976
decreased 715,7318000000 -4,1829
decreased 719,9147000000 -3,378
decreased 723,2927000000 -5,3049
decreased 728,5976000000 -0,2439
decreased 728,8415000000 -8,1829
decreased 737,0244000000 -3,0976
decreased 740,1220000000 -0,1219
not_changed 740,2439000000 0
decreased 740,2439000000 -2,8049
decreased 743,0488000000 -10,6342
decreased 753,6830000000 -0,1585
decreased 753,8415000000 -0,061
not_changed 753,9025000000 0
decreased 753,9025000000 -0,1828
increased 754,0853000000 +4,6341
decreased 749,4512000000 -0,5488
increased 750,0000000000 +0,1463
increased 749,8537000000 +1,9879
increased 747,8658000000 +2,2439
increased 745,6219000000 +5,3536
decreased 740,2683000000 -4,122
decreased 744,3903000000 -1,7072
decreased 746,0975000000 -4,244
decreased 750,3415000000 -2,4756
increased 752,8171000000 +1,122
decreased 751,6951000000 -12,6342
decreased 764,3293000000 -0,1585
increased 764,4878000000 +2,0244
increased 762,4634000000 +3,0122
decreased 759,4512000000 -0,1219
increased 759,5731000000 +0,7926
decreased 758,7805000000 -0,1829
decreased 758,9634000000 -0,2928
decreased 759,2562000000 -1,695
increased 760,9512000000 +12,5975
decreased 748,3537000000 -3,7438
decreased 752,0975000000 -2,4757
not_changed 754,5732000000 0
not_changed 754,5732000000 0
increased 754,5732000000 +5,7339
decreased 748,8393000000 -1,5754
decreased 750,4147000000 -1,9024
increased 752,3171000000 +4,6342
decreased 747,6829000000 -11,3415
decreased 759,0244000000 -0,4878
decreased 759,5122000000 -0,0609
decreased 759,5731000000 -2,622
not_changed 762,1951000000 0
decreased 762,1951000000 -2,6463
not_changed 764,8414000000 0
not_changed 764,8414000000 0
not_changed 764,8414000000 0
not_changed 764,8414000000 0
not_changed 764,8414000000 0
increased 764,8414000000 +8,7438
not_changed 756,0976000000 0
not_changed 756,0976000000 0
not_changed 756,0976000000 0
not_changed 756,0976000000 0
not_changed 756,0976000000 0
not_changed 756,0976000000 0
not_changed 756,0976000000 0
not_changed 756,0976000000 0
increased 756,0976000000 +9,7561
not_changed 746,3415000000 0
increased 746,3415000000 +3,2439
decreased 743,0976000000 -5,7805
decreased 748,8781000000 -3,9268
increased 752,8049000000 +0,4878
decreased 752,3171000000 -0,9756
increased 753,2927000000 +0,0609
not_changed 753,2318000000 0
increased 753,2318000000 +7,3171
increased 745,9147000000 +15,2561
decreased 730,6586000000 -14,7072
not_changed 745,3658000000 0
increased 745,3658000000 +9,5731
increased 735,7927000000 +6,5854
increased 729,2073000000 +2,317
not_changed 726,8903000000 0
increased 726,8903000000 +1,4024
increased 725,4879000000 +11,8903
increased 713,5976000000 +0,6951
increased 712,9025000000 +2,5976
decreased 710,3049000000 -2,1585
not_changed 712,4634000000 0
decreased 712,4634000000 -0,0366
not_changed 712,5000000000 0
increased 712,5000000000 +0,7439
increased 711,7561000000 +0,8292
increased 710,9269000000 +1,8415
decreased 709,0854000000 -2,7439
decreased 711,8293000000 -2,561
decreased 714,3903000000 -0,6097
increased 715,0000000000 +6,3903
increased 708,6097000000 +0,317
decreased 708,2927000000 -1,0976
decreased 709,3903000000 -5,0366
not_changed 714,4269000000 0
not_changed 714,4269000000 0
decreased 714,4269000000 -0,817
decreased 715,2439000000 -7,183
increased 722,4269000000 +1,5733
decreased 720,8536000000 -6,4635
increased 727,3171000000 +1,1585
not_changed 726,1586000000 0
not_changed 726,1586000000 0
decreased 726,1586000000 -1,1585
increased 727,3171000000 +3,9024
increased 723,4147000000 +5,3903
decreased 718,0244000000 -3,0122
decreased 721,0366000000 -4,2683
increased 725,3049000000 +7,0731
not_changed 718,2318000000 0
decreased 718,2318000000 -2,3768
decreased 720,6086000000 -0,8774
increased 721,4860000000 +1,1045
increased 720,3815000000 +14,8048
decreased 705,5767000000 -3,8797
decreased 709,4564000000 -1,5449
decreased 711,0013000000 -6,2475
decreased 717,2488000000 -2,614
increased 719,8628000000 +4,3142
decreased 715,5486000000 -0,2882
decreased 715,8368000000 -0,3204
decreased 716,1572000000 -1,4776
increased 717,6348000000 +4,9549
decreased 712,6799000000 -1,5271
increased 714,2070000000 +1,6223
increased 712,5847000000 +10,1677
increased 702,4170000000 +6,0838
increased 696,3332000000 +2,8372
decreased 693,4960000000 -16,1177
increased 709,6137000000 +4,2859
decreased 705,3278000000 -3,6571
increased 708,9849000000 +0,0315
decreased 708,9534000000 -0,0314
increased 708,9848000000 +5,2083
decreased 703,7765000000 -2,0492
decreased 705,8257000000 -8,3175
decreased 714,1432000000 -1,2135
increased 715,3567000000 +2,4545
increased 712,9022000000 +2,7845
decreased 710,1177000000 -9,7776
increased 719,8953000000 +2,3569
not_changed 717,5384000000 0
decreased 717,5384000000 -11,5757
increased 729,1141000000 +2,5166
decreased 726,5975000000 -2,583
decreased 729,1805000000 -7,623
increased 736,8035000000 +1,5913
increased 735,2122000000 +3,4302
increased 731,7820000000 +5,5143
increased 726,2677000000 +1,0534
increased 725,2143000000 +7,9655
increased 717,2488000000 +6,437
increased 710,8118000000 +2,4862
decreased 708,3256000000 -10,0182
increased 718,3438000000 +4,1368
decreased 714,2070000000 -17,0066
decreased 731,2136000000 -6,1673
decreased 737,3809000000 -3,4485
increased 740,8294000000 +4,7039
increased 736,1255000000 +1,1835
decreased 734,9420000000 -9,1953
decreased 744,1373000000 -0,3462
increased 744,4835000000 +6,6265
increased 737,8570000000 +3,7244
decreased 734,1326000000 -1,959
increased 736,0916000000 +3,4382
increased 732,6534000000 +8,85
decreased 723,8034000000 -12,0513
increased 735,8547000000 +0,8452
decreased 735,0095000000 -18,5562
decreased 753,5657000000 -2,6357
increased 756,2014000000 +0,0715
increased 756,1299000000 +0,821
increased 755,3089000000 +1,1749
decreased 754,1340000000 -0,0356
increased 754,1696000000 +0,1067
increased 754,0629000000 +2,9032
increased 751,1597000000 +4,4523
increased 746,7074000000 +4,1588
decreased 742,5486000000 -2,0389
increased 744,5875000000 +12,9394
decreased 731,6481000000 -0,067
increased 731,7151000000 +8,0098
decreased 723,7053000000 -2,3317
increased 726,0370000000 +22,0127
increased 704,0243000000 +0,2478
increased 703,7765000000 +0,0928
decreased 703,6837000000 -0,5885
increased 704,2722000000 +0,186
decreased 704,0862000000 -9,4519
decreased 713,5381000000 -0,2865
decreased 713,8246000000 -0,4781
decreased 714,3027000000 -4,3315
increased 718,6342000000 +10,716
increased 707,9182000000 +1,0322
decreased 706,8860000000 -10,4916
increased 717,3776000000 +2,3726
increased 715,0050000000 +18,0955
decreased 696,9095000000 -5,6
not_changed 702,5095000000 0
decreased 702,5095000000 -6,6325
decreased 709,1420000000 -11,1097
increased 720,2517000000 +2,9385
decreased 717,3132000000 -12,333
increased 729,6462000000 +0,0666
decreased 729,5796000000 -5,4299
increased 735,0095000000 +13,1329
decreased 721,8766000000 -5,1171
decreased 726,9937000000 -1,4565
not_changed 728,4502000000 0
decreased 728,4502000000 -0,5643
increased 729,0145000000 +0,7632
increased 728,2513000000 +0,0664
decreased 728,1849000000 -9,196
increased 737,3809000000 +1,8984
increased 735,4825000000 +3,9681
increased 731,5144000000 +14,7154
not_changed 716,7990000000 0
decreased 716,7990000000 -3,3883
increased 720,1873000000 +5,4698
increased 714,7175000000 +1,4339
increased 713,2836000000 +7,6446
increased 705,6390000000 +0,4355
increased 705,2035000000 +0,2797
increased 704,9238000000 +2,1675
decreased 702,7563000000 -0,8963
increased 703,6526000000 +0,5874
decreased 703,0652000000 -7,021
not_changed 710,0862000000 0
increased 710,0862000000 +0,7241
increased 709,3621000000 +2,6322
decreased 706,7299000000 -5,5693
decreased 712,2992000000 -8,6017
increased 720,9009000000 +1,1676
decreased 719,7333000000 -0,3239
decreased 720,0572000000 -15,4253
increased 735,4825000000 +2,0903
increased 733,3922000000 +7,0254
increased 726,3668000000 +27,5395
decreased 698,8273000000 -14,1385
decreased 712,9658000000 -0,9862
increased 713,9520000000 +2,6029
increased 711,3491000000 +3,5874
decreased 707,7617000000 -10,0985
decreased 717,8602000000 -40,1325
increased 757,9927000000 +3,7521
increased 754,2406000000 +19,8047
decreased 734,4359000000 -20,6947
increased 755,1306000000 +52,1581
increased 702,9725000000 +2,6463
decreased 700,3262000000 -1,6593
decreased 701,9855000000 -0,6166
increased 702,6021000000 +11,1139
increased 691,4882000000 +13,1354
increased 678,3528000000 +26,0532
increased 652,2996000000 +7,5706
increased 644,7290000000 +3,3875
increased 641,3415000000 +0,1829
decreased 641,1586000000 -0,1219
increased 641,2805000000 +3,1708
decreased 638,1097000000 -0,8537
decreased 638,9634000000 -3,3537
increased 642,3171000000 +10,122
not_changed 632,1951000000 0
increased 632,1951000000 +1,5244
not_changed 630,6707000000 0
decreased 630,6707000000 -2,0122
decreased 632,6829000000 -1,8903
increased 634,5732000000 +4,2073
increased 630,3659000000 +1,0366
increased 629,3293000000 +6,0244
not_changed 623,3049000000 0
increased 623,3049000000 +3,4878
increased 619,8171000000 +1,0732
decreased 618,7439000000 -0,5854
not_changed 619,3293000000 0
decreased 619,3293000000 -0,6707
increased 620,0000000000 +10
increased 610,0000000000 +0,3659
not_changed 609,6341000000 0
increased 609,6341000000 +2,317
increased 607,3171000000 +9,0244
increased 598,2927000000 +1,5244
increased 596,7683000000 +0,4268
increased 596,3415000000 +7,4391
increased 588,9024000000 +0,3048
not_changed 588,5976000000 0
increased 588,5976000000 +0,4147
decreased 588,1829000000 -0,5366
decreased 588,7195000000 -0,5976
decreased 589,3171000000 -2,2073
increased 591,5244000000 +9,3415
increased 582,1829000000 +3,4879
decreased 578,6950000000 -0,9879
decreased 579,6829000000 -2,2321
increased 581,9150000000 +1,1223
decreased 580,7927000000 -3,5973
decreased 584,3900000000 -1,1832
decreased 585,5732000000 -0,8658
decreased 586,4390000000 -1
decreased 587,4390000000 -1,1342
increased 588,5732000000 +2,4756
increased 586,0976000000 +0,0126
decreased 586,0850000000 -3,683
not_changed 589,7680000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Обратите внимание, что информация об обменного курса KYD в XOF обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар Каймановых островов/Франк КФА ВСЕАО

Примечание: График курса обмена валют Доллар Каймановых островов/Франк КФА ВСЕАО позволит вам увидеть бесплатно историю курса валюты для валютною пару KYD/XOF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар Каймановых островов к 1 Франк КФА ВСЕАО в течение 2235 дней.


KYD

Доллар Каймановых островов является Валюта Каймановых островов. Сокращается с знак доллара $, или альтернативно CI$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Это 9 высокий табличное денежная единица в мире и подразделение высокой стоимостью доллара.



XOF

Франк КФА — валюты восьми независимых государств Западной Африки: Бенин, Буркина-Фасо, Кот-д ' Ивуаре, Гвинее-Бисау, Мали, Нигер, Сенегал и того. Акроним КФА расшифровывается центральноафриканского франка д «Африк («финансового сообщества Африки») или центральноафриканского франка Africaine («Африканского финансового сообщества»).