Обменный курс на сегодня для KYD/XOF является KYD за XOF, это означает, что с 100 Долларов Каймановых островов можете купить Франк КФА ВСЕАО.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KYD/XOF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KYD или XOF.

KYD в XOF обменного курса

Дата	Обменный курс	Вариация
Fri, 16 Mar 2018 05:41:07 +0000	632,6576000000	-1,2328
Thu, 15 Mar 2018 11:03:06 +0000	633,8904000000	-53,0486
Wed, 01 Nov 2017 03:46:21 +0000	686,9390000000	+10,4512
Thu, 26 Oct 2017 00:39:56 +0000	676,4878000000	+0,8781
Tue, 24 Oct 2017 12:09:02 +0000	675,6097000000	+4,878
Sun, 22 Oct 2017 10:46:03 +0000	670,7317000000	-6,6219
Thu, 19 Oct 2017 09:50:53 +0000	677,3536000000	+5,4024
Thu, 12 Oct 2017 10:34:00 +0000	671,9512000000	-1,2195
Tue, 10 Oct 2017 20:21:48 +0000	673,1707000000	+1,2195
Mon, 09 Oct 2017 20:35:30 +0000	671,9512000000	0
Mon, 09 Oct 2017 09:16:39 +0000	671,9512000000	0
Mon, 02 Oct 2017 11:13:12 +0000	671,9512000000	+3,6585
Tue, 26 Sep 2017 18:39:48 +0000	668,2927000000	+5,6341
Fri, 22 Sep 2017 11:05:54 +0000	662,6586000000	0
Sun, 17 Sep 2017 04:22:45 +0000	662,6586000000	0
Sat, 16 Sep 2017 23:54:51 +0000	662,6586000000	0
Sat, 16 Sep 2017 06:40:56 +0000	662,6586000000	-4,4146
Sat, 02 Sep 2017 19:11:21 +0000	667,0732000000	0
Sat, 02 Sep 2017 11:17:07 +0000	667,0732000000	+1,2196
Wed, 30 Aug 2017 09:26:59 +0000	665,8536000000	-4,8781
Tue, 29 Aug 2017 01:34:21 +0000	670,7317000000	-2,5488
Tue, 22 Aug 2017 02:30:47 +0000	673,2805000000	-1,3414
Sat, 19 Aug 2017 13:39:03 +0000	674,6219000000	0
Sat, 19 Aug 2017 10:38:23 +0000	674,6219000000	0
Sat, 19 Aug 2017 04:55:51 +0000	674,6219000000	-0,6708
Fri, 18 Aug 2017 16:53:32 +0000	675,2927000000	-7,939
Thu, 17 Aug 2017 08:16:37 +0000	683,2317000000	+3,6829
Tue, 15 Aug 2017 16:53:53 +0000	679,5488000000	-0,6829
Mon, 14 Aug 2017 08:56:30 +0000	680,2317000000	0
Mon, 14 Aug 2017 03:16:13 +0000	680,2317000000	0
Fri, 11 Aug 2017 00:18:18 +0000	680,2317000000	-18,0366
Sat, 05 Aug 2017 04:05:38 +0000	698,2683000000	+3,4268
Thu, 03 Aug 2017 03:22:05 +0000	694,8415000000	+9,4147
Tue, 01 Aug 2017 00:09:43 +0000	685,4268000000	-0,0366
Mon, 31 Jul 2017 16:56:47 +0000	685,4634000000	-0,0244
Mon, 31 Jul 2017 07:55:17 +0000	685,4878000000	0
Sat, 29 Jul 2017 08:56:44 +0000	685,4878000000	-8,4147
Sun, 23 Jul 2017 05:48:47 +0000	693,9025000000	0
Sat, 22 Jul 2017 01:59:54 +0000	693,9025000000	-1,7439
Fri, 21 Jul 2017 10:50:06 +0000	695,6464000000	-0,1219
Thu, 20 Jul 2017 16:10:12 +0000	695,7683000000	-10,622
Mon, 17 Jul 2017 12:00:24 +0000	706,3903000000	+3,7318
Wed, 12 Jul 2017 06:38:17 +0000	702,6585000000	-5,6708
Mon, 10 Jul 2017 15:40:56 +0000	708,3293000000	-2,0365
Wed, 05 Jul 2017 09:25:52 +0000	710,3658000000	0
Tue, 04 Jul 2017 05:44:26 +0000	710,3658000000	+3,7439
Sat, 01 Jul 2017 20:08:13 +0000	706,6219000000	+1,7926
Thu, 29 Jun 2017 22:44:10 +0000	704,8293000000	-11,756
Sat, 24 Jun 2017 05:49:26 +0000	716,5853000000	0
Fri, 23 Jun 2017 20:05:17 +0000	716,5853000000	-0,0976
Thu, 22 Jun 2017 15:03:29 +0000	716,6829000000	-0,2073
Sun, 18 Jun 2017 22:48:46 +0000	716,8902000000	-0,1098
Wed, 14 Jun 2017 22:50:56 +0000	717,0000000000	+0,2317
Sun, 11 Jun 2017 05:10:58 +0000	716,7683000000	0
Sat, 10 Jun 2017 12:31:23 +0000	716,7683000000	+4,2683
Tue, 06 Jun 2017 15:58:42 +0000	712,5000000000	-0,2195
Mon, 05 Jun 2017 16:35:08 +0000	712,7195000000	+1,3781
Sat, 03 Jun 2017 07:56:47 +0000	711,3414000000	-6,3171
Mon, 29 May 2017 15:31:34 +0000	717,6585000000	+1
Wed, 24 May 2017 09:40:41 +0000	716,6585000000	+3,5243
Tue, 23 May 2017 05:54:56 +0000	713,1342000000	-2,5976
Sat, 20 May 2017 17:48:44 +0000	715,7318000000	-4,1829
Fri, 19 May 2017 04:58:20 +0000	719,9147000000	-3,378
Wed, 17 May 2017 01:33:14 +0000	723,2927000000	-5,3049
Thu, 11 May 2017 02:31:13 +0000	728,5976000000	-0,2439
Mon, 08 May 2017 00:48:16 +0000	728,8415000000	-8,1829
Fri, 28 Apr 2017 02:35:40 +0000	737,0244000000	-3,0976
Tue, 25 Apr 2017 21:51:29 +0000	740,1220000000	-0,1219
Sun, 23 Apr 2017 21:01:47 +0000	740,2439000000	0
Sat, 22 Apr 2017 23:14:49 +0000	740,2439000000	-2,8049
Fri, 21 Apr 2017 02:49:21 +0000	743,0488000000	-10,6342
Wed, 19 Apr 2017 19:58:55 +0000	753,6830000000	-0,1585
Tue, 18 Apr 2017 05:33:49 +0000	753,8415000000	-0,061
Sun, 16 Apr 2017 16:08:28 +0000	753,9025000000	0
Thu, 13 Apr 2017 15:52:47 +0000	753,9025000000	-0,1828
Wed, 12 Apr 2017 17:46:42 +0000	754,0853000000	+4,6341
Sat, 08 Apr 2017 16:40:39 +0000	749,4512000000	-0,5488
Fri, 07 Apr 2017 19:14:49 +0000	750,0000000000	+0,1463
Wed, 05 Apr 2017 13:01:17 +0000	749,8537000000	+1,9879
Mon, 03 Apr 2017 21:45:59 +0000	747,8658000000	+2,2439
Wed, 29 Mar 2017 11:13:39 +0000	745,6219000000	+5,3536
Tue, 28 Mar 2017 14:39:19 +0000	740,2683000000	-4,122
Sat, 25 Mar 2017 13:11:17 +0000	744,3903000000	-1,7072
Wed, 22 Mar 2017 00:51:11 +0000	746,0975000000	-4,244
Sat, 18 Mar 2017 19:06:14 +0000	750,3415000000	-2,4756
Thu, 16 Mar 2017 18:23:43 +0000	752,8171000000	+1,122
Thu, 16 Mar 2017 03:35:39 +0000	751,6951000000	-12,6342
Mon, 13 Mar 2017 01:05:19 +0000	764,3293000000	-0,1585
Thu, 09 Mar 2017 07:36:50 +0000	764,4878000000	+2,0244
Tue, 07 Mar 2017 20:33:31 +0000	762,4634000000	+3,0122
Sun, 05 Mar 2017 01:58:00 +0000	759,4512000000	-0,1219
Thu, 02 Mar 2017 05:42:49 +0000	759,5731000000	+0,7926
Tue, 28 Feb 2017 11:03:09 +0000	758,7805000000	-0,1829
Sun, 26 Feb 2017 01:16:50 +0000	758,9634000000	-0,2928
Tue, 21 Feb 2017 15:29:31 +0000	759,2562000000	-1,695
Tue, 14 Feb 2017 04:14:06 +0000	760,9512000000	+12,5975
Sat, 04 Feb 2017 14:04:07 +0000	748,3537000000	-3,7438
Fri, 03 Feb 2017 12:07:46 +0000	752,0975000000	-2,4757
Sun, 29 Jan 2017 17:20:00 +0000	754,5732000000	0
Sun, 29 Jan 2017 01:12:13 +0000	754,5732000000	0
Sat, 28 Jan 2017 18:45:59 +0000	754,5732000000	+5,7339
Fri, 27 Jan 2017 00:40:48 +0000	748,8393000000	-1,5754
Tue, 24 Jan 2017 04:27:40 +0000	750,4147000000	-1,9024
Fri, 20 Jan 2017 10:13:07 +0000	752,3171000000	+4,6342
Wed, 18 Jan 2017 08:26:57 +0000	747,6829000000	-11,3415
Sun, 15 Jan 2017 09:38:04 +0000	759,0244000000	-0,4878
Fri, 06 Jan 2017 12:32:17 +0000	759,5122000000	-0,0609
Fri, 06 Jan 2017 01:47:39 +0000	759,5731000000	-2,622
Wed, 04 Jan 2017 15:49:36 +0000	762,1951000000	0
Wed, 04 Jan 2017 12:16:41 +0000	762,1951000000	-2,6463
Sat, 31 Dec 2016 18:08:57 +0000	764,8414000000	0
Thu, 29 Dec 2016 19:56:58 +0000	764,8414000000	0
Thu, 29 Dec 2016 06:48:15 +0000	764,8414000000	0
Wed, 28 Dec 2016 17:57:35 +0000	764,8414000000	0
Wed, 28 Dec 2016 10:16:12 +0000	764,8414000000	0
Wed, 28 Dec 2016 00:43:47 +0000	764,8414000000	+8,7438
Sun, 25 Dec 2016 06:39:05 +0000	756,0976000000	0
Sat, 24 Dec 2016 22:53:43 +0000	756,0976000000	0
Fri, 23 Dec 2016 17:26:18 +0000	756,0976000000	0
Fri, 23 Dec 2016 08:28:36 +0000	756,0976000000	0
Wed, 21 Dec 2016 14:48:25 +0000	756,0976000000	0
Wed, 21 Dec 2016 09:26:12 +0000	756,0976000000	0
Mon, 19 Dec 2016 00:45:32 +0000	756,0976000000	0
Sun, 18 Dec 2016 01:33:20 +0000	756,0976000000	0
Fri, 16 Dec 2016 23:27:40 +0000	756,0976000000	+9,7561
Tue, 13 Dec 2016 17:22:03 +0000	746,3415000000	0
Sun, 11 Dec 2016 00:47:42 +0000	746,3415000000	+3,2439
Thu, 08 Dec 2016 07:11:20 +0000	743,0976000000	-5,7805
Mon, 05 Dec 2016 06:28:06 +0000	748,8781000000	-3,9268
Fri, 02 Dec 2016 07:44:08 +0000	752,8049000000	+0,4878
Thu, 01 Dec 2016 10:26:23 +0000	752,3171000000	-0,9756
Wed, 30 Nov 2016 02:10:51 +0000	753,2927000000	+0,0609
Sun, 27 Nov 2016 13:56:29 +0000	753,2318000000	0
Sun, 27 Nov 2016 05:20:06 +0000	753,2318000000	+7,3171
Thu, 24 Nov 2016 09:33:31 +0000	745,9147000000	+15,2561
Wed, 16 Nov 2016 07:01:27 +0000	730,6586000000	-14,7072
Sun, 13 Nov 2016 19:48:19 +0000	745,3658000000	0
Sat, 12 Nov 2016 02:39:07 +0000	745,3658000000	+9,5731
Tue, 25 Oct 2016 18:34:43 +0000	735,7927000000	+6,5854
Wed, 19 Oct 2016 22:37:35 +0000	729,2073000000	+2,317
Mon, 17 Oct 2016 12:08:32 +0000	726,8903000000	0
Sat, 15 Oct 2016 23:21:37 +0000	726,8903000000	+1,4024
Thu, 13 Oct 2016 02:01:51 +0000	725,4879000000	+11,8903
Sun, 02 Oct 2016 19:26:07 +0000	713,5976000000	+0,6951
Thu, 29 Sep 2016 08:14:54 +0000	712,9025000000	+2,5976
Mon, 26 Sep 2016 17:11:40 +0000	710,3049000000	-2,1585
Mon, 26 Sep 2016 08:44:27 +0000	712,4634000000	0
Sat, 24 Sep 2016 14:06:48 +0000	712,4634000000	-0,0366
Mon, 19 Sep 2016 00:38:41 +0000	712,5000000000	0
Sat, 17 Sep 2016 08:43:01 +0000	712,5000000000	+0,7439
Wed, 14 Sep 2016 03:27:15 +0000	711,7561000000	+0,8292
Tue, 13 Sep 2016 13:42:39 +0000	710,9269000000	+1,8415
Fri, 09 Sep 2016 17:46:33 +0000	709,0854000000	-2,7439
Thu, 08 Sep 2016 02:11:46 +0000	711,8293000000	-2,561
Tue, 06 Sep 2016 04:49:24 +0000	714,3903000000	-0,6097
Sat, 03 Sep 2016 18:28:01 +0000	715,0000000000	+6,3903
Mon, 29 Aug 2016 06:36:01 +0000	708,6097000000	+0,317
Thu, 25 Aug 2016 19:11:53 +0000	708,2927000000	-1,0976
Tue, 16 Aug 2016 13:51:01 +0000	709,3903000000	-5,0366
Mon, 15 Aug 2016 04:46:50 +0000	714,4269000000	0
Sun, 14 Aug 2016 17:14:08 +0000	714,4269000000	0
Sat, 13 Aug 2016 11:04:01 +0000	714,4269000000	-0,817
Wed, 10 Aug 2016 22:20:10 +0000	715,2439000000	-7,183
Sat, 06 Aug 2016 19:07:33 +0000	722,4269000000	+1,5733
Thu, 28 Jul 2016 16:03:42 +0000	720,8536000000	-6,4635
Thu, 28 Jul 2016 09:55:59 +0000	727,3171000000	+1,1585
Sun, 24 Jul 2016 15:55:29 +0000	726,1586000000	0
Sun, 24 Jul 2016 05:48:27 +0000	726,1586000000	0
Sat, 23 Jul 2016 16:37:17 +0000	726,1586000000	-1,1585
Wed, 20 Jul 2016 17:23:20 +0000	727,3171000000	+3,9024
Mon, 18 Jul 2016 14:17:05 +0000	723,4147000000	+5,3903
Fri, 15 Jul 2016 17:59:23 +0000	718,0244000000	-3,0122
Wed, 13 Jul 2016 14:13:42 +0000	721,0366000000	-4,2683
Sun, 10 Jul 2016 05:09:29 +0000	725,3049000000	+7,0731
Tue, 05 Jul 2016 10:43:28 +0000	718,2318000000	0
Mon, 04 Jul 2016 13:48:16 +0000	718,2318000000	-2,3768
Thu, 30 Jun 2016 23:47:42 +0000	720,6086000000	-0,8774
Wed, 29 Jun 2016 12:37:30 +0000	721,4860000000	+1,1045
Sat, 25 Jun 2016 12:35:03 +0000	720,3815000000	+14,8048
Tue, 21 Jun 2016 13:32:19 +0000	705,5767000000	-3,8797
Sat, 18 Jun 2016 08:09:40 +0000	709,4564000000	-1,5449
Sat, 11 Jun 2016 04:18:57 +0000	711,0013000000	-6,2475
Fri, 03 Jun 2016 08:06:08 +0000	717,2488000000	-2,614
Sat, 28 May 2016 00:07:35 +0000	719,8628000000	+4,3142
Fri, 27 May 2016 10:03:35 +0000	715,5486000000	-0,2882
Thu, 26 May 2016 17:47:06 +0000	715,8368000000	-0,3204
Thu, 26 May 2016 12:38:50 +0000	716,1572000000	-1,4776
Wed, 25 May 2016 03:47:33 +0000	717,6348000000	+4,9549
Fri, 20 May 2016 13:48:25 +0000	712,6799000000	-1,5271
Thu, 19 May 2016 19:06:02 +0000	714,2070000000	+1,6223
Thu, 19 May 2016 01:46:16 +0000	712,5847000000	+10,1677
Mon, 09 May 2016 19:18:42 +0000	702,4170000000	+6,0838
Thu, 05 May 2016 04:09:35 +0000	696,3332000000	+2,8372
Tue, 03 May 2016 01:19:36 +0000	693,4960000000	-16,1177
Mon, 25 Apr 2016 16:28:56 +0000	709,6137000000	+4,2859
Tue, 19 Apr 2016 12:50:43 +0000	705,3278000000	-3,6571
Sat, 16 Apr 2016 09:18:22 +0000	708,9849000000	+0,0315
Wed, 13 Apr 2016 23:23:59 +0000	708,9534000000	-0,0314
Wed, 13 Apr 2016 19:49:38 +0000	708,9848000000	+5,2083
Wed, 06 Apr 2016 06:55:14 +0000	703,7765000000	-2,0492
Thu, 31 Mar 2016 00:36:27 +0000	705,8257000000	-8,3175
Mon, 28 Mar 2016 19:41:28 +0000	714,1432000000	-1,2135
Wed, 23 Mar 2016 19:21:16 +0000	715,3567000000	+2,4545
Tue, 22 Mar 2016 12:37:30 +0000	712,9022000000	+2,7845
Mon, 21 Mar 2016 13:50:14 +0000	710,1177000000	-9,7776
Tue, 15 Mar 2016 16:52:23 +0000	719,8953000000	+2,3569
Sun, 13 Mar 2016 13:24:19 +0000	717,5384000000	0
Sat, 12 Mar 2016 23:37:54 +0000	717,5384000000	-11,5757
Wed, 09 Mar 2016 12:56:05 +0000	729,1141000000	+2,5166
Sun, 06 Mar 2016 00:40:57 +0000	726,5975000000	-2,583
Fri, 04 Mar 2016 13:10:56 +0000	729,1805000000	-7,623
Wed, 02 Mar 2016 11:15:41 +0000	736,8035000000	+1,5913
Tue, 01 Mar 2016 04:45:29 +0000	735,2122000000	+3,4302
Sun, 28 Feb 2016 03:35:48 +0000	731,7820000000	+5,5143
Wed, 24 Feb 2016 22:48:10 +0000	726,2677000000	+1,0534
Tue, 23 Feb 2016 09:24:13 +0000	725,2143000000	+7,9655
Mon, 15 Feb 2016 21:50:36 +0000	717,2488000000	+6,437
Sun, 14 Feb 2016 03:03:49 +0000	710,8118000000	+2,4862
Wed, 10 Feb 2016 05:43:34 +0000	708,3256000000	-10,0182
Mon, 08 Feb 2016 03:46:18 +0000	718,3438000000	+4,1368
Fri, 05 Feb 2016 04:53:04 +0000	714,2070000000	-17,0066
Thu, 28 Jan 2016 22:09:56 +0000	731,2136000000	-6,1673
Tue, 26 Jan 2016 01:34:46 +0000	737,3809000000	-3,4485
Sun, 24 Jan 2016 02:11:18 +0000	740,8294000000	+4,7039
Tue, 19 Jan 2016 14:08:45 +0000	736,1255000000	+1,1835
Thu, 14 Jan 2016 04:06:45 +0000	734,9420000000	-9,1953
Wed, 06 Jan 2016 16:21:11 +0000	744,1373000000	-0,3462
Tue, 05 Jan 2016 20:51:21 +0000	744,4835000000	+6,6265
Mon, 04 Jan 2016 15:25:35 +0000	737,8570000000	+3,7244
Mon, 04 Jan 2016 06:19:13 +0000	734,1326000000	-1,959
Fri, 01 Jan 2016 17:55:10 +0000	736,0916000000	+3,4382
Tue, 22 Dec 2015 02:35:46 +0000	732,6534000000	+8,85
Tue, 15 Dec 2015 08:42:54 +0000	723,8034000000	-12,0513
Tue, 08 Dec 2015 16:16:05 +0000	735,8547000000	+0,8452
Sat, 05 Dec 2015 00:26:40 +0000	735,0095000000	-18,5562
Wed, 02 Dec 2015 21:51:46 +0000	753,5657000000	-2,6357
Mon, 30 Nov 2015 13:44:45 +0000	756,2014000000	+0,0715
Mon, 30 Nov 2015 03:00:34 +0000	756,1299000000	+0,821
Fri, 27 Nov 2015 20:47:09 +0000	755,3089000000	+1,1749
Thu, 26 Nov 2015 20:20:29 +0000	754,1340000000	-0,0356
Thu, 26 Nov 2015 08:22:36 +0000	754,1696000000	+0,1067
Mon, 23 Nov 2015 03:31:35 +0000	754,0629000000	+2,9032
Fri, 20 Nov 2015 18:24:31 +0000	751,1597000000	+4,4523
Mon, 16 Nov 2015 02:17:14 +0000	746,7074000000	+4,1588
Sat, 14 Nov 2015 21:09:14 +0000	742,5486000000	-2,0389
Sat, 07 Nov 2015 13:49:25 +0000	744,5875000000	+12,9394
Wed, 04 Nov 2015 13:09:55 +0000	731,6481000000	-0,067
Thu, 29 Oct 2015 06:49:34 +0000	731,7151000000	+8,0098
Tue, 27 Oct 2015 08:18:29 +0000	723,7053000000	-2,3317
Sat, 24 Oct 2015 11:36:14 +0000	726,0370000000	+22,0127
Fri, 16 Oct 2015 09:28:30 +0000	704,0243000000	+0,2478
Fri, 16 Oct 2015 01:38:16 +0000	703,7765000000	+0,0928
Mon, 12 Oct 2015 16:48:10 +0000	703,6837000000	-0,5885
Fri, 09 Oct 2015 23:17:50 +0000	704,2722000000	+0,186
Fri, 09 Oct 2015 12:44:49 +0000	704,0862000000	-9,4519
Fri, 02 Oct 2015 22:49:31 +0000	713,5381000000	-0,2865
Tue, 29 Sep 2015 13:56:33 +0000	713,8246000000	-0,4781
Sat, 26 Sep 2015 09:15:36 +0000	714,3027000000	-4,3315
Tue, 22 Sep 2015 23:40:30 +0000	718,6342000000	+10,716
Sat, 19 Sep 2015 22:18:52 +0000	707,9182000000	+1,0322
Thu, 17 Sep 2015 15:44:30 +0000	706,8860000000	-10,4916
Sat, 05 Sep 2015 12:56:49 +0000	717,3776000000	+2,3726
Fri, 28 Aug 2015 20:13:40 +0000	715,0050000000	+18,0955
Mon, 24 Aug 2015 11:23:44 +0000	696,9095000000	-5,6
Sat, 22 Aug 2015 17:54:09 +0000	702,5095000000	0
Sat, 22 Aug 2015 04:20:40 +0000	702,5095000000	-6,6325
Fri, 21 Aug 2015 07:32:29 +0000	709,1420000000	-11,1097
Mon, 17 Aug 2015 09:24:43 +0000	720,2517000000	+2,9385
Fri, 14 Aug 2015 13:08:35 +0000	717,3132000000	-12,333
Mon, 10 Aug 2015 08:36:52 +0000	729,6462000000	+0,0666
Sun, 09 Aug 2015 08:43:02 +0000	729,5796000000	-5,4299
Wed, 05 Aug 2015 00:37:29 +0000	735,0095000000	+13,1329
Wed, 29 Jul 2015 02:08:20 +0000	721,8766000000	-5,1171
Mon, 27 Jul 2015 07:02:21 +0000	726,9937000000	-1,4565
Sat, 25 Jul 2015 23:38:55 +0000	728,4502000000	0
Sat, 25 Jul 2015 11:38:07 +0000	728,4502000000	-0,5643
Fri, 24 Jul 2015 03:19:36 +0000	729,0145000000	+0,7632
Fri, 24 Jul 2015 00:09:16 +0000	728,2513000000	+0,0664
Thu, 23 Jul 2015 08:26:02 +0000	728,1849000000	-9,196
Fri, 17 Jul 2015 16:29:33 +0000	737,3809000000	+1,8984
Thu, 16 Jul 2015 23:03:41 +0000	735,4825000000	+3,9681
Thu, 16 Jul 2015 01:27:47 +0000	731,5144000000	+14,7154
Sun, 12 Jul 2015 21:27:51 +0000	716,7990000000	0
Sun, 12 Jul 2015 04:24:19 +0000	716,7990000000	-3,3883
Sat, 04 Jul 2015 04:00:26 +0000	720,1873000000	+5,4698
Thu, 25 Jun 2015 14:22:34 +0000	714,7175000000	+1,4339
Thu, 25 Jun 2015 04:14:35 +0000	713,2836000000	+7,6446
Tue, 23 Jun 2015 01:12:17 +0000	705,6390000000	+0,4355
Mon, 22 Jun 2015 18:38:15 +0000	705,2035000000	+0,2797
Sat, 20 Jun 2015 17:04:38 +0000	704,9238000000	+2,1675
Fri, 19 Jun 2015 01:32:48 +0000	702,7563000000	-0,8963
Thu, 18 Jun 2015 19:57:56 +0000	703,6526000000	+0,5874
Thu, 18 Jun 2015 08:31:06 +0000	703,0652000000	-7,021
Sat, 13 Jun 2015 20:27:36 +0000	710,0862000000	0
Sat, 13 Jun 2015 00:09:59 +0000	710,0862000000	+0,7241
Fri, 12 Jun 2015 18:44:10 +0000	709,3621000000	+2,6322
Wed, 10 Jun 2015 22:28:16 +0000	706,7299000000	-5,5693
Mon, 08 Jun 2015 16:09:37 +0000	712,2992000000	-8,6017
Mon, 08 Jun 2015 02:43:33 +0000	720,9009000000	+1,1676
Sun, 07 Jun 2015 04:42:37 +0000	719,7333000000	-0,3239
Fri, 05 Jun 2015 15:08:28 +0000	720,0572000000	-15,4253
Wed, 27 May 2015 01:07:56 +0000	735,4825000000	+2,0903
Tue, 26 May 2015 13:37:38 +0000	733,3922000000	+7,0254
Sat, 23 May 2015 13:19:17 +0000	726,3668000000	+27,5395
Sat, 16 May 2015 05:17:37 +0000	698,8273000000	-14,1385
Tue, 12 May 2015 19:36:52 +0000	712,9658000000	-0,9862
Fri, 08 May 2015 04:33:56 +0000	713,9520000000	+2,6029
Fri, 08 May 2015 00:41:09 +0000	711,3491000000	+3,5874
Thu, 07 May 2015 14:02:50 +0000	707,7617000000	-10,0985
Mon, 04 May 2015 16:30:47 +0000	717,8602000000	-40,1325
Mon, 13 Apr 2015 10:05:09 +0000	757,9927000000	+3,7521
Sun, 12 Apr 2015 12:21:41 +0000	754,2406000000	+19,8047
Mon, 23 Mar 2015 13:25:54 +0000	734,4359000000	-20,6947
Tue, 17 Mar 2015 18:26:53 +0000	755,1306000000	+52,1581
Sat, 21 Feb 2015 21:21:43 +0000	702,9725000000	+2,6463
Thu, 19 Feb 2015 03:14:00 +0000	700,3262000000	-1,6593
Tue, 17 Feb 2015 17:47:32 +0000	701,9855000000	-0,6166
Tue, 17 Feb 2015 10:27:16 +0000	702,6021000000	+11,1139
Sat, 17 Jan 2015 19:51:16 +0000	691,4882000000	+13,1354
Mon, 12 Jan 2015 13:44:47 +0000	678,3528000000	+26,0532
Fri, 19 Dec 2014 16:28:03 +0000	652,2996000000	+7,5706
Thu, 11 Dec 2014 23:26:08 +0000	644,7290000000	+3,3875
Mon, 01 Dec 2014 17:03:46 +0000	641,3415000000	+0,1829
Sat, 29 Nov 2014 13:13:19 +0000	641,1586000000	-0,1219
Thu, 27 Nov 2014 23:04:53 +0000	641,2805000000	+3,1708
Thu, 20 Nov 2014 14:42:15 +0000	638,1097000000	-0,8537
Tue, 18 Nov 2014 16:14:46 +0000	638,9634000000	-3,3537
Thu, 13 Nov 2014 01:42:53 +0000	642,3171000000	+10,122
Mon, 27 Oct 2014 12:03:26 +0000	632,1951000000	0
Mon, 27 Oct 2014 05:32:52 +0000	632,1951000000	+1,5244
Sun, 12 Oct 2014 04:01:45 +0000	630,6707000000	0
Sat, 11 Oct 2014 19:53:12 +0000	630,6707000000	-2,0122
Thu, 09 Oct 2014 09:35:37 +0000	632,6829000000	-1,8903
Fri, 03 Oct 2014 19:20:48 +0000	634,5732000000	+4,2073
Mon, 29 Sep 2014 14:24:25 +0000	630,3659000000	+1,0366
Fri, 26 Sep 2014 13:21:21 +0000	629,3293000000	+6,0244
Sun, 21 Sep 2014 15:45:26 +0000	623,3049000000	0
Sat, 20 Sep 2014 21:15:23 +0000	623,3049000000	+3,4878
Tue, 16 Sep 2014 09:32:54 +0000	619,8171000000	+1,0732
Sun, 14 Sep 2014 06:24:28 +0000	618,7439000000	-0,5854
Fri, 12 Sep 2014 06:31:48 +0000	619,3293000000	0
Thu, 11 Sep 2014 19:05:55 +0000	619,3293000000	-0,6707
Wed, 10 Sep 2014 16:35:10 +0000	620,0000000000	+10
Wed, 03 Sep 2014 04:03:23 +0000	610,0000000000	+0,3659
Tue, 02 Sep 2014 09:03:29 +0000	609,6341000000	0
Tue, 02 Sep 2014 05:54:03 +0000	609,6341000000	+2,317
Fri, 29 Aug 2014 11:36:52 +0000	607,3171000000	+9,0244
Tue, 05 Aug 2014 23:04:49 +0000	598,2927000000	+1,5244
Mon, 04 Aug 2014 18:21:04 +0000	596,7683000000	+0,4268
Sun, 03 Aug 2014 22:15:39 +0000	596,3415000000	+7,4391
Mon, 07 Jul 2014 14:09:04 +0000	588,9024000000	+0,3048
Sun, 06 Jul 2014 23:04:27 +0000	588,5976000000	0
Fri, 04 Jul 2014 09:20:52 +0000	588,5976000000	+0,4147
Thu, 03 Jul 2014 22:02:16 +0000	588,1829000000	-0,5366
Fri, 27 Jun 2014 05:01:11 +0000	588,7195000000	-0,5976
Sun, 22 Jun 2014 12:03:20 +0000	589,3171000000	-2,2073
Fri, 13 Jun 2014 02:14:29 +0000	591,5244000000	+9,3415
Mon, 12 May 2014 03:13:41 +0000	582,1829000000	+3,4879
Mon, 28 Apr 2014 16:47:03 +0000	578,6950000000	-0,9879
Thu, 24 Apr 2014 12:59:41 +0000	579,6829000000	-2,2321
Thu, 03 Apr 2014 01:21:04 +0000	581,9150000000	+1,1223
Wed, 02 Apr 2014 11:55:14 +0000	580,7927000000	-3,5973
Fri, 21 Feb 2014 14:18:45 +0000	584,3900000000	-1,1832
Tue, 14 Jan 2014 20:13:12 +0000	585,5732000000	-0,8658
Sun, 12 Jan 2014 00:07:10 +0000	586,4390000000	-1
Wed, 08 Jan 2014 04:54:20 +0000	587,4390000000	-1,1342
Sun, 05 Jan 2014 14:21:24 +0000	588,5732000000	+2,4756
Thu, 26 Dec 2013 06:50:55 +0000	586,0976000000	+0,0126
Fri, 06 Dec 2013 03:19:10 +0000	586,0850000000	-3,683
Sun, 01 Dec 2013 00:18:16 +0000	589,7680000000	0
Mon, 04 Nov 2013 18:39:14 +0000	0,0000000000	0
Thu, 31 Oct 2013 06:26:47 +0000	0,0000000000	0
Mon, 28 Oct 2013 11:18:23 +0000	0,0000000000	0
Sun, 27 Oct 2013 04:18:38 +0000	0,0000000000	0
Wed, 23 Oct 2013 12:41:05 +0000	0,0000000000	0
Sun, 20 Oct 2013 20:36:29 +0000	0,0000000000	0
Mon, 14 Oct 2013 03:11:07 +0000	0,0000000000	0
Sat, 12 Oct 2013 23:00:36 +0000	0,0000000000	0
Mon, 07 Oct 2013 21:47:52 +0000	0,0000000000	0
Mon, 23 Sep 2013 13:23:36 +0000	0,0000000000	0
Sun, 15 Sep 2013 21:07:10 +0000	0,0000000000	0
Sat, 14 Sep 2013 10:41:06 +0000	0,0000000000	0
Sat, 31 Aug 2013 13:26:34 +0000	0,0000000000	0
Tue, 27 Aug 2013 13:28:14 +0000	0,0000000000	0
Tue, 13 Aug 2013 03:03:43 +0000	0,0000000000	0
Sun, 11 Aug 2013 05:00:12 +0000	0,0000000000	0
Mon, 05 Aug 2013 13:26:40 +0000	0,0000000000	0
Thu, 18 Jul 2013 08:09:09 +0000	0,0000000000	0
Fri, 05 Jul 2013 10:09:02 +0000	0,0000000000	0
Wed, 03 Jul 2013 22:38:07 +0000	0,0000000000	0
Thu, 27 Jun 2013 13:34:09 +0000	0,0000000000	0
Wed, 26 Jun 2013 19:37:19 +0000	0,0000000000	0
Sun, 09 Jun 2013 07:44:24 +0000	0,0000000000	0
Sat, 08 Jun 2013 12:23:34 +0000	0,0000000000	0
Sat, 25 May 2013 15:24:01 +0000	0,0000000000	0
Wed, 22 May 2013 16:58:38 +0000	0,0000000000	0
Tue, 21 May 2013 14:54:43 +0000	0,0000000000	0
Sun, 19 May 2013 10:53:40 +0000	0,0000000000	0
Mon, 13 May 2013 00:00:41 +0000	0,0000000000	0
Wed, 08 May 2013 11:30:14 +0000	0,0000000000	0
Tue, 30 Apr 2013 01:43:22 +0000	0,0000000000	0
Sun, 28 Apr 2013 16:15:50 +0000	0,0000000000	0
Wed, 24 Apr 2013 14:23:46 +0000	0,0000000000	0
Tue, 09 Apr 2013 14:24:40 +0000	0,0000000000	0
Thu, 28 Mar 2013 04:47:16 +0000	0,0000000000	0
Wed, 27 Mar 2013 15:18:11 +0000	0,0000000000	0
Sun, 17 Mar 2013 11:13:23 +0000	0,0000000000	0
Fri, 15 Mar 2013 20:08:08 +0000	0,0000000000	0
Fri, 01 Mar 2013 13:29:57 +0000	0,0000000000	0
Wed, 27 Feb 2013 19:32:40 +0000	0,0000000000	0
Tue, 26 Feb 2013 20:26:46 +0000	0,0000000000	0
Fri, 22 Feb 2013 18:06:53 +0000	0,0000000000	0
Tue, 19 Feb 2013 09:10:15 +0000	0,0000000000	0
Thu, 14 Feb 2013 04:39:30 +0000	0,0000000000	0
Wed, 13 Feb 2013 09:14:58 +0000	0,0000000000	0
Wed, 13 Feb 2013 00:54:56 +0000	0,0000000000	0
Mon, 11 Feb 2013 22:12:23 +0000	0,0000000000	0
Wed, 30 Jan 2013 05:19:47 +0000	0,0000000000	0
Wed, 23 Jan 2013 12:27:56 +0000	0,0000000000	0
Sun, 13 Jan 2013 17:41:16 +0000	0,0000000000	0
Sat, 05 Jan 2013 00:12:10 +0000	0,0000000000	0
Tue, 01 Jan 2013 22:31:56 +0000	0,0000000000	0
Sat, 29 Dec 2012 12:37:48 +0000	0,0000000000	0
Thu, 13 Dec 2012 03:27:59 +0000	0,0000000000	0
Sun, 02 Dec 2012 22:13:49 +0000	0,0000000000	0
Thu, 29 Nov 2012 19:23:52 +0000	0,0000000000	0
Tue, 13 Nov 2012 22:07:00 +0000	0,0000000000	0
Mon, 12 Nov 2012 04:52:38 +0000	0,0000000000	0
Sun, 28 Oct 2012 21:29:52 +0000	0,0000000000	0
Sun, 28 Oct 2012 03:22:43 +0000	0,0000000000	0
Thu, 06 Sep 2012 16:58:15 +0000	0,0000000000	0
Fri, 17 Aug 2012 07:40:08 +0000	0,0000000000	0
Thu, 26 Jul 2012 03:05:47 +0000	0,0000000000	0
Tue, 24 Jul 2012 04:05:51 +0000	0,0000000000	0
Sun, 22 Jul 2012 05:15:47 +0000	0,0000000000	0
Fri, 29 Jun 2012 17:21:00 +0000	0,0000000000	0
Thu, 28 Jun 2012 21:35:12 +0000	0,0000000000	0
Thu, 21 Jun 2012 00:22:05 +0000	0,0000000000	0
Sat, 09 Jun 2012 07:23:58 +0000	0,0000000000	0
Sun, 27 May 2012 16:10:45 +0000	0,0000000000	0
Fri, 18 May 2012 06:05:00 +0000	0,0000000000	0
Fri, 20 Apr 2012 00:24:09 +0000	0,0000000000	0
Sat, 31 Mar 2012 15:34:43 +0000	0,0000000000	0
Mon, 06 Feb 2012 16:51:28 +0000	0,0000000000	0
Mon, 06 Feb 2012 06:19:31 +0000	0,0000000000	0
Sat, 04 Feb 2012 09:06:15 +0000	0,0000000000	0
Fri, 03 Feb 2012 08:41:34 +0000	0,0000000000	0
Tue, 31 Jan 2012 23:32:57 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса KYD в XOF обнавляется каждые 3 часа. Last update was at Fri, 16 Mar 2018 05:41:07 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар Каймановых островов/Франк КФА ВСЕАО

Примечание: График курса обмена валют Доллар Каймановых островов/Франк КФА ВСЕАО позволит вам увидеть бесплатно историю курса валюты для валютною пару KYD/XOF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар Каймановых островов к 1 Франк КФА ВСЕАО в течение 2235 дней.

KYD

Доллар Каймановых островов является Валюта Каймановых островов. Сокращается с знак доллара $, или альтернативно CI$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Это 9 высокий табличное денежная единица в мире и подразделение высокой стоимостью доллара.

XOF

Франк КФА — валюты восьми независимых государств Западной Африки: Бенин, Буркина-Фасо, Кот-д ' Ивуаре, Гвинее-Бисау, Мали, Нигер, Сенегал и того. Акроним КФА расшифровывается центральноафриканского франка д «Африк («финансового сообщества Африки») или центральноафриканского франка Africaine («Африканского финансового сообщества»).