Обменный курс на сегодня для KYD/YER является KYD за YER, это означает, что с 100 Долларов Каймановых островов можете купить Йеменских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KYD/YER представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KYD или YER.

KYD в YER обменного курса

Дата	Обменный курс	Вариация
Thu, 10 May 2018 18:09:10 +0000	300,0863000000	-1,1423
Mon, 05 Mar 2018 01:41:49 +0000	301,2286000000	-3,5885
Sun, 29 Oct 2017 16:55:12 +0000	304,8171000000	0
Sun, 29 Oct 2017 01:48:54 +0000	304,8171000000	0
Sun, 22 Oct 2017 10:46:09 +0000	304,8171000000	0
Fri, 20 Oct 2017 21:31:21 +0000	304,8171000000	+0,061
Sun, 15 Oct 2017 02:33:35 +0000	304,7561000000	0
Mon, 09 Oct 2017 20:15:42 +0000	304,7561000000	-0,061
Sun, 08 Oct 2017 00:24:41 +0000	304,8171000000	0
Sat, 07 Oct 2017 01:54:42 +0000	304,8171000000	0
Wed, 04 Oct 2017 10:58:22 +0000	304,8171000000	+0,3049
Sun, 24 Sep 2017 16:34:13 +0000	304,5122000000	-0,3049
Thu, 21 Sep 2017 16:29:19 +0000	304,8171000000	+0,0244
Tue, 19 Sep 2017 06:19:43 +0000	304,7927000000	+0,0366
Sun, 17 Sep 2017 10:45:12 +0000	304,7561000000	-0,4878
Thu, 07 Sep 2017 19:09:29 +0000	305,2439000000	0
Wed, 06 Sep 2017 19:05:42 +0000	305,2439000000	-0,0305
Sun, 03 Sep 2017 12:48:20 +0000	305,2744000000	0
Sun, 03 Sep 2017 00:51:10 +0000	305,2744000000	-0,1585
Wed, 30 Aug 2017 22:00:58 +0000	305,4329000000	+0,0853
Thu, 24 Aug 2017 21:16:28 +0000	305,3476000000	-0,1768
Mon, 21 Aug 2017 16:24:03 +0000	305,5244000000	+1,0671
Mon, 21 Aug 2017 03:39:26 +0000	304,4573000000	0
Sun, 20 Aug 2017 09:56:28 +0000	304,4573000000	-0,7866
Sat, 12 Aug 2017 14:58:38 +0000	305,2439000000	0
Thu, 03 Aug 2017 13:47:21 +0000	305,2439000000	0
Thu, 03 Aug 2017 02:52:50 +0000	305,2439000000	+0,1951
Mon, 31 Jul 2017 03:02:39 +0000	305,0488000000	0
Sun, 30 Jul 2017 00:45:47 +0000	305,0488000000	0
Sat, 29 Jul 2017 13:28:41 +0000	305,0488000000	-0,1463
Wed, 26 Jul 2017 10:04:56 +0000	305,1951000000	-0,0488
Mon, 24 Jul 2017 05:32:25 +0000	305,2439000000	0
Sun, 23 Jul 2017 00:57:14 +0000	305,2439000000	0
Fri, 21 Jul 2017 20:53:40 +0000	305,2439000000	-0,0305
Tue, 18 Jul 2017 12:12:29 +0000	305,2744000000	-0,0305
Mon, 17 Jul 2017 08:15:19 +0000	305,3049000000	0
Sun, 16 Jul 2017 11:40:57 +0000	305,3049000000	+0,061
Wed, 12 Jul 2017 03:54:08 +0000	305,2439000000	0
Tue, 11 Jul 2017 03:58:39 +0000	305,2439000000	0
Fri, 07 Jul 2017 22:37:30 +0000	305,2439000000	+0,0915
Sun, 02 Jul 2017 02:33:55 +0000	305,1524000000	+0,128
Fri, 30 Jun 2017 13:02:19 +0000	305,0244000000	-0,0976
Thu, 29 Jun 2017 03:56:17 +0000	305,1220000000	-0,0609
Sat, 24 Jun 2017 19:20:41 +0000	305,1829000000	-0,3049
Wed, 21 Jun 2017 23:02:48 +0000	305,4878000000	+0,3049
Mon, 19 Jun 2017 15:07:54 +0000	305,1829000000	-0,3049
Thu, 15 Jun 2017 20:21:52 +0000	305,4878000000	0
Thu, 15 Jun 2017 09:36:17 +0000	305,4878000000	0
Wed, 14 Jun 2017 22:51:00 +0000	305,4878000000	+0,3658
Sat, 10 Jun 2017 17:27:17 +0000	305,1220000000	0
Sat, 10 Jun 2017 12:31:26 +0000	305,1220000000	-0,0609
Fri, 09 Jun 2017 17:06:15 +0000	305,1829000000	0
Mon, 05 Jun 2017 19:15:07 +0000	305,1829000000	-0,3049
Fri, 02 Jun 2017 08:29:15 +0000	305,4878000000	+0,2134
Sun, 28 May 2017 09:17:26 +0000	305,2744000000	0
Sat, 27 May 2017 15:30:43 +0000	305,2744000000	+0,1037
Fri, 26 May 2017 14:52:30 +0000	305,1707000000	+0,0487
Wed, 24 May 2017 04:23:46 +0000	305,1220000000	-0,1829
Mon, 15 May 2017 06:12:11 +0000	305,3049000000	0
Sun, 14 May 2017 05:44:43 +0000	305,3049000000	+0,122
Thu, 11 May 2017 23:33:12 +0000	305,1829000000	-0,3049
Thu, 11 May 2017 04:39:21 +0000	305,4878000000	+0,3354
Tue, 02 May 2017 20:38:19 +0000	305,1524000000	-0,0305
Fri, 28 Apr 2017 23:40:10 +0000	305,1829000000	0
Fri, 28 Apr 2017 15:28:50 +0000	305,1829000000	-0,0305
Fri, 28 Apr 2017 01:04:39 +0000	305,2134000000	+0,0305
Mon, 24 Apr 2017 18:21:16 +0000	305,1829000000	-0,4573
Mon, 24 Apr 2017 08:13:49 +0000	305,6402000000	+0,4573
Sun, 23 Apr 2017 09:44:43 +0000	305,1829000000	+0,0731
Fri, 21 Apr 2017 02:49:11 +0000	305,1098000000	-0,5304
Thu, 20 Apr 2017 11:35:41 +0000	305,6402000000	+0,5731
Tue, 18 Apr 2017 05:51:54 +0000	305,0671000000	-0,1158
Thu, 13 Apr 2017 14:48:04 +0000	305,1829000000	+0,1341
Sun, 09 Apr 2017 04:57:42 +0000	305,0488000000	-0,0244
Fri, 07 Apr 2017 00:15:18 +0000	305,0732000000	-0,4146
Wed, 05 Apr 2017 13:01:19 +0000	305,4878000000	+0,3049
Tue, 04 Apr 2017 18:04:44 +0000	305,1829000000	+0,1036
Wed, 29 Mar 2017 04:50:58 +0000	305,0793000000	0
Wed, 29 Mar 2017 01:16:57 +0000	305,0793000000	-0,4085
Wed, 22 Mar 2017 06:50:27 +0000	305,4878000000	0
Wed, 22 Mar 2017 00:19:46 +0000	305,4878000000	0
Sat, 18 Mar 2017 15:54:22 +0000	305,4878000000	0
Wed, 15 Mar 2017 22:11:06 +0000	305,4878000000	0
Mon, 13 Mar 2017 19:15:44 +0000	305,4878000000	0
Thu, 09 Mar 2017 06:42:16 +0000	305,4878000000	-0,1524
Wed, 08 Mar 2017 07:04:18 +0000	305,6402000000	+0,1524
Tue, 07 Mar 2017 20:33:34 +0000	305,4878000000	0
Tue, 07 Mar 2017 04:53:00 +0000	305,4878000000	+0,4268
Sun, 05 Mar 2017 01:21:05 +0000	305,0610000000	0
Fri, 03 Mar 2017 06:35:09 +0000	305,0610000000	0
Thu, 02 Mar 2017 02:04:20 +0000	305,0610000000	0
Tue, 28 Feb 2017 11:03:11 +0000	305,0610000000	0
Sun, 26 Feb 2017 15:18:19 +0000	305,0610000000	0
Tue, 21 Feb 2017 17:27:46 +0000	305,0610000000	0
Thu, 16 Feb 2017 21:57:50 +0000	305,0610000000	-0,4268
Thu, 16 Feb 2017 13:26:08 +0000	305,4878000000	+0,4268
Thu, 09 Feb 2017 00:24:37 +0000	305,0610000000	0
Wed, 08 Feb 2017 20:12:07 +0000	305,0610000000	0
Tue, 07 Feb 2017 23:50:12 +0000	305,0610000000	-0,4268
Mon, 06 Feb 2017 12:19:34 +0000	305,4878000000	+0,4268
Sat, 04 Feb 2017 04:29:18 +0000	305,0610000000	0
Sun, 29 Jan 2017 17:20:04 +0000	305,0610000000	0
Sun, 29 Jan 2017 01:12:17 +0000	305,0610000000	0
Fri, 27 Jan 2017 14:21:13 +0000	305,0610000000	0
Wed, 25 Jan 2017 02:19:31 +0000	305,0610000000	0
Sun, 22 Jan 2017 23:07:47 +0000	305,0610000000	-0,061
Sun, 15 Jan 2017 16:40:32 +0000	305,1220000000	+0,061
Thu, 12 Jan 2017 14:40:55 +0000	305,0610000000	0
Fri, 06 Jan 2017 21:40:14 +0000	305,0610000000	0
Fri, 06 Jan 2017 06:19:03 +0000	305,0610000000	0
Thu, 05 Jan 2017 04:24:48 +0000	305,0610000000	0
Wed, 04 Jan 2017 03:51:31 +0000	305,0610000000	0
Tue, 03 Jan 2017 19:51:32 +0000	305,0610000000	+0,0244
Sun, 01 Jan 2017 16:56:02 +0000	305,0366000000	0
Sun, 01 Jan 2017 05:10:46 +0000	305,0366000000	0
Sat, 31 Dec 2016 23:43:50 +0000	305,0366000000	0
Sat, 31 Dec 2016 04:32:43 +0000	305,0366000000	-0,0244
Thu, 29 Dec 2016 11:42:08 +0000	305,0610000000	0
Tue, 27 Dec 2016 06:01:45 +0000	305,0610000000	+0,061
Mon, 26 Dec 2016 21:42:33 +0000	305,0000000000	0
Sun, 25 Dec 2016 12:37:04 +0000	305,0000000000	0
Sun, 25 Dec 2016 05:53:12 +0000	305,0000000000	0
Sat, 24 Dec 2016 22:53:46 +0000	305,0000000000	0
Fri, 23 Dec 2016 22:43:42 +0000	305,0000000000	-0,061
Fri, 23 Dec 2016 16:30:04 +0000	305,0610000000	0
Wed, 21 Dec 2016 21:01:13 +0000	305,0610000000	0
Mon, 19 Dec 2016 08:44:34 +0000	305,0610000000	0
Mon, 19 Dec 2016 01:50:58 +0000	305,0610000000	0
Sat, 17 Dec 2016 08:21:18 +0000	305,0610000000	0
Wed, 14 Dec 2016 15:29:08 +0000	305,0610000000	0
Wed, 14 Dec 2016 00:12:04 +0000	305,0610000000	0
Mon, 12 Dec 2016 02:42:30 +0000	305,0610000000	0
Sun, 11 Dec 2016 23:09:14 +0000	305,0610000000	0
Fri, 09 Dec 2016 03:44:07 +0000	305,0610000000	0
Thu, 08 Dec 2016 10:41:22 +0000	305,0610000000	0
Thu, 08 Dec 2016 05:22:52 +0000	305,0610000000	0
Thu, 08 Dec 2016 00:52:40 +0000	305,0610000000	-0,4268
Wed, 07 Dec 2016 13:21:14 +0000	305,4878000000	+0,4268
Mon, 05 Dec 2016 07:32:18 +0000	305,0610000000	0
Sun, 27 Nov 2016 13:56:43 +0000	305,0610000000	0
Sun, 27 Nov 2016 05:20:08 +0000	305,0610000000	-0,4268
Thu, 24 Nov 2016 15:02:54 +0000	305,4878000000	+0,7927
Sat, 12 Nov 2016 16:08:28 +0000	304,6951000000	-0,3659
Tue, 08 Nov 2016 01:45:42 +0000	305,0610000000	+0,3659
Tue, 01 Nov 2016 09:48:02 +0000	304,6951000000	-0,2439
Thu, 27 Oct 2016 20:31:10 +0000	304,9390000000	0
Tue, 25 Oct 2016 18:34:46 +0000	304,9390000000	-0,061
Mon, 24 Oct 2016 16:35:54 +0000	305,0000000000	0
Wed, 19 Oct 2016 19:43:32 +0000	305,0000000000	+0,7317
Mon, 17 Oct 2016 06:30:54 +0000	304,2683000000	-0,3049
Sat, 15 Oct 2016 08:00:24 +0000	304,5732000000	-0,4634
Thu, 13 Oct 2016 02:02:06 +0000	305,0366000000	+0,0976
Fri, 07 Oct 2016 06:12:00 +0000	304,9390000000	-0,0854
Sun, 25 Sep 2016 09:21:20 +0000	305,0244000000	0
Sat, 24 Sep 2016 12:09:12 +0000	305,0244000000	+0,0244
Thu, 22 Sep 2016 07:59:22 +0000	305,0000000000	0
Wed, 21 Sep 2016 18:57:10 +0000	305,0000000000	0
Mon, 19 Sep 2016 14:27:31 +0000	305,0000000000	0
Mon, 19 Sep 2016 00:38:47 +0000	305,0000000000	0
Fri, 16 Sep 2016 13:32:51 +0000	305,0000000000	-0,0366
Wed, 14 Sep 2016 08:21:19 +0000	305,0366000000	0
Wed, 14 Sep 2016 03:27:18 +0000	305,0366000000	0
Sun, 11 Sep 2016 18:46:53 +0000	305,0366000000	+0,0976
Mon, 05 Sep 2016 18:34:09 +0000	304,9390000000	-0,061
Thu, 01 Sep 2016 03:14:50 +0000	305,0000000000	0
Sat, 27 Aug 2016 06:34:04 +0000	305,0000000000	-0,0366
Mon, 15 Aug 2016 18:31:05 +0000	305,0366000000	+0,0366
Mon, 15 Aug 2016 00:29:04 +0000	305,0000000000	0
Sun, 14 Aug 2016 17:14:17 +0000	305,0000000000	-0,0366
Wed, 10 Aug 2016 17:53:33 +0000	305,0366000000	+0,3415
Sun, 07 Aug 2016 01:53:01 +0000	304,6951000000	0
Mon, 01 Aug 2016 18:39:29 +0000	304,6951000000	-0,2439
Sun, 31 Jul 2016 15:22:00 +0000	304,9390000000	+0,2439
Wed, 27 Jul 2016 23:25:13 +0000	304,6951000000	-0,1708
Mon, 25 Jul 2016 22:50:49 +0000	304,8659000000	-0,1341
Wed, 20 Jul 2016 15:33:27 +0000	305,0000000000	+0,061
Fri, 15 Jul 2016 17:59:32 +0000	304,9390000000	0
Fri, 15 Jul 2016 14:12:59 +0000	304,9390000000	-0,061
Fri, 15 Jul 2016 08:29:28 +0000	305,0000000000	+0,0976
Sun, 10 Jul 2016 20:43:18 +0000	304,9024000000	+0,0244
Mon, 04 Jul 2016 23:23:33 +0000	304,8780000000	+0,1829
Wed, 29 Jun 2016 05:49:45 +0000	304,6951000000	+0,9146
Tue, 21 Jun 2016 03:38:04 +0000	303,7805000000	0
Mon, 20 Jun 2016 14:18:37 +0000	303,7805000000	-0,9146
Sat, 18 Jun 2016 08:09:50 +0000	304,6951000000	-0,3049
Sun, 12 Jun 2016 14:39:55 +0000	305,0000000000	-0,061
Fri, 10 Jun 2016 01:31:48 +0000	305,0610000000	+0,3903
Wed, 01 Jun 2016 23:35:58 +0000	304,6707000000	+1,2561
Sat, 28 May 2016 00:45:57 +0000	303,4146000000	-0,3659
Fri, 27 May 2016 00:42:21 +0000	303,7805000000	-0,8902
Wed, 25 May 2016 21:49:31 +0000	304,6707000000	-0,0244
Wed, 25 May 2016 16:23:36 +0000	304,6951000000	+0,9146
Sun, 22 May 2016 09:29:17 +0000	303,7805000000	-0,061
Fri, 20 May 2016 07:18:26 +0000	303,8415000000	-0,8536
Mon, 16 May 2016 00:50:16 +0000	304,6951000000	+0,3658
Mon, 09 May 2016 19:28:04 +0000	304,3293000000	-0,3658
Sun, 08 May 2016 18:18:22 +0000	304,6951000000	+0,4268
Fri, 06 May 2016 04:34:08 +0000	304,2683000000	0
Wed, 04 May 2016 10:31:55 +0000	304,2683000000	-0,7622
Tue, 26 Apr 2016 14:04:56 +0000	305,0305000000	+0,0305
Tue, 26 Apr 2016 05:31:15 +0000	305,0000000000	+0,3659
Sun, 24 Apr 2016 07:37:12 +0000	304,6341000000	-0,061
Thu, 21 Apr 2016 19:45:07 +0000	304,6951000000	+0,4268
Tue, 19 Apr 2016 08:41:02 +0000	304,2683000000	-0,4268
Thu, 14 Apr 2016 14:11:11 +0000	304,6951000000	+0,061
Wed, 13 Apr 2016 19:49:46 +0000	304,6341000000	+42,5731
Mon, 28 Mar 2016 09:19:08 +0000	262,0610000000	-0,0914
Fri, 25 Mar 2016 23:25:41 +0000	262,1524000000	+0,0914
Thu, 24 Mar 2016 00:59:12 +0000	262,0610000000	-0,1951
Sun, 20 Mar 2016 18:38:32 +0000	262,2561000000	0
Tue, 15 Mar 2016 23:36:00 +0000	262,2561000000	+0,2317
Sun, 13 Mar 2016 13:24:25 +0000	262,0244000000	0
Sat, 12 Mar 2016 22:24:42 +0000	262,0244000000	-0,128
Mon, 07 Mar 2016 23:30:24 +0000	262,1524000000	+0,0122
Sat, 05 Mar 2016 18:05:03 +0000	262,1402000000	+0,0792
Wed, 02 Mar 2016 11:15:43 +0000	262,0610000000	-0,0731
Mon, 29 Feb 2016 23:31:51 +0000	262,1341000000	+0,0731
Fri, 26 Feb 2016 12:30:50 +0000	262,0610000000	-0,0914
Sun, 21 Feb 2016 03:44:52 +0000	262,1524000000	0
Sat, 20 Feb 2016 06:30:52 +0000	262,1524000000	-0,1037
Thu, 18 Feb 2016 21:24:39 +0000	262,2561000000	+0,1951
Mon, 15 Feb 2016 21:50:38 +0000	262,0610000000	0
Mon, 15 Feb 2016 06:26:08 +0000	262,0610000000	-0,1646
Sun, 14 Feb 2016 13:26:00 +0000	262,2256000000	0
Sun, 14 Feb 2016 06:53:35 +0000	262,2256000000	-0,0305
Sat, 06 Feb 2016 05:34:14 +0000	262,2561000000	+0,1951
Wed, 03 Feb 2016 11:07:42 +0000	262,0610000000	-0,1646
Fri, 29 Jan 2016 23:46:50 +0000	262,2256000000	-0,0305
Fri, 29 Jan 2016 15:15:12 +0000	262,2561000000	+0,1951
Fri, 29 Jan 2016 02:38:11 +0000	262,0610000000	0
Thu, 21 Jan 2016 07:35:40 +0000	262,0610000000	0
Tue, 19 Jan 2016 22:09:43 +0000	262,0610000000	0
Sun, 17 Jan 2016 03:21:06 +0000	262,0610000000	0
Fri, 15 Jan 2016 09:46:25 +0000	262,0610000000	+0,1159
Thu, 14 Jan 2016 18:11:25 +0000	261,9451000000	-0,1159
Wed, 13 Jan 2016 22:55:09 +0000	262,0610000000	-0,2561
Sun, 10 Jan 2016 08:03:51 +0000	262,3171000000	0
Sat, 09 Jan 2016 09:52:48 +0000	262,3171000000	0
Sat, 09 Jan 2016 01:15:30 +0000	262,3171000000	+0,2561
Wed, 06 Jan 2016 00:16:47 +0000	262,0610000000	-0,2012
Mon, 04 Jan 2016 21:33:23 +0000	262,2622000000	+0,2012
Mon, 04 Jan 2016 11:40:40 +0000	262,0610000000	0
Mon, 04 Jan 2016 00:29:57 +0000	262,0610000000	-0,2866
Fri, 01 Jan 2016 18:20:07 +0000	262,3476000000	0
Thu, 31 Dec 2015 00:04:38 +0000	262,3476000000	+0,2866
Wed, 30 Dec 2015 07:51:09 +0000	262,0610000000	0
Tue, 29 Dec 2015 01:42:26 +0000	262,0610000000	-0,2866
Tue, 22 Dec 2015 16:10:06 +0000	262,3476000000	+0,0854
Sun, 20 Dec 2015 14:11:25 +0000	262,2622000000	0
Sat, 19 Dec 2015 10:59:57 +0000	262,2622000000	-0,1158
Thu, 17 Dec 2015 20:01:03 +0000	262,3780000000	+0,317
Thu, 17 Dec 2015 07:25:02 +0000	262,0610000000	0
Mon, 14 Dec 2015 09:39:19 +0000	262,0610000000	-0,2866
Fri, 04 Dec 2015 23:39:35 +0000	262,3476000000	+0,2866
Mon, 30 Nov 2015 07:57:30 +0000	262,0610000000	-0,2866
Fri, 27 Nov 2015 20:47:11 +0000	262,3476000000	+0,2866
Thu, 26 Nov 2015 08:22:38 +0000	262,0610000000	0
Wed, 25 Nov 2015 20:12:28 +0000	262,0610000000	0
Thu, 19 Nov 2015 02:51:24 +0000	262,0610000000	-0,317
Wed, 18 Nov 2015 15:41:38 +0000	262,3780000000	+0,0304
Sun, 15 Nov 2015 14:45:08 +0000	262,3476000000	0
Sun, 15 Nov 2015 09:22:10 +0000	262,3476000000	-0,0304
Tue, 10 Nov 2015 21:58:40 +0000	262,3780000000	0
Mon, 09 Nov 2015 22:26:53 +0000	262,3780000000	0
Sat, 07 Nov 2015 13:49:28 +0000	262,3780000000	+0,0304
Fri, 06 Nov 2015 04:57:48 +0000	262,3476000000	+0,2866
Thu, 29 Oct 2015 03:31:49 +0000	262,0610000000	0
Tue, 27 Oct 2015 08:18:32 +0000	262,0610000000	0
Tue, 27 Oct 2015 00:49:24 +0000	262,0610000000	-0,3414
Sat, 24 Oct 2015 04:37:15 +0000	262,4024000000	+0,3414
Fri, 23 Oct 2015 09:50:29 +0000	262,0610000000	-0,317
Thu, 22 Oct 2015 22:21:03 +0000	262,3780000000	+0,317
Tue, 20 Oct 2015 12:05:19 +0000	262,0610000000	0
Tue, 13 Oct 2015 06:48:42 +0000	262,0610000000	0
Sat, 10 Oct 2015 09:22:34 +0000	262,0610000000	0
Thu, 08 Oct 2015 02:59:33 +0000	262,0610000000	0
Wed, 07 Oct 2015 21:24:19 +0000	262,0610000000	0
Tue, 06 Oct 2015 11:10:44 +0000	262,0610000000	-0,2866
Sun, 04 Oct 2015 15:18:38 +0000	262,3476000000	0
Sat, 03 Oct 2015 11:19:55 +0000	262,3476000000	+0,2866
Fri, 02 Oct 2015 01:48:43 +0000	262,0610000000	-0,2866
Sat, 26 Sep 2015 23:03:38 +0000	262,3476000000	+0,2866
Fri, 25 Sep 2015 14:57:05 +0000	262,0610000000	0
Fri, 25 Sep 2015 05:05:46 +0000	262,0610000000	-0,317
Wed, 23 Sep 2015 03:13:26 +0000	262,3780000000	+0,0304
Sat, 19 Sep 2015 09:09:57 +0000	262,3476000000	+0,2866
Thu, 17 Sep 2015 23:21:40 +0000	262,0610000000	0
Thu, 17 Sep 2015 07:43:57 +0000	262,0610000000	-0,2866
Wed, 16 Sep 2015 21:41:35 +0000	262,3476000000	+0,2744
Wed, 16 Sep 2015 16:46:36 +0000	262,0732000000	-0,317
Sun, 13 Sep 2015 20:45:47 +0000	262,3902000000	0
Sun, 13 Sep 2015 02:51:29 +0000	262,3902000000	+0,3292
Fri, 04 Sep 2015 23:15:54 +0000	262,0610000000	0
Mon, 31 Aug 2015 13:47:20 +0000	262,0610000000	0
Mon, 31 Aug 2015 10:25:33 +0000	262,0610000000	0
Sat, 29 Aug 2015 22:49:12 +0000	262,0610000000	0
Fri, 28 Aug 2015 13:53:56 +0000	262,0610000000	-0,0244
Sat, 22 Aug 2015 23:42:51 +0000	262,0854000000	0
Sat, 22 Aug 2015 02:19:20 +0000	262,0854000000	+0,0244
Tue, 18 Aug 2015 07:21:17 +0000	262,0610000000	-0,2561
Sun, 16 Aug 2015 09:16:36 +0000	262,3171000000	0
Sat, 15 Aug 2015 21:00:29 +0000	262,3171000000	+0,2561
Thu, 13 Aug 2015 05:22:03 +0000	262,0610000000	-0,378
Tue, 11 Aug 2015 20:37:43 +0000	262,4390000000	+0,378
Tue, 11 Aug 2015 01:29:22 +0000	262,0610000000	-0,317
Fri, 07 Aug 2015 21:37:50 +0000	262,3780000000	+0,317
Thu, 06 Aug 2015 02:01:20 +0000	262,0610000000	-0,3414
Wed, 05 Aug 2015 15:49:52 +0000	262,4024000000	+0,0244
Mon, 03 Aug 2015 19:24:21 +0000	262,3780000000	0
Sun, 02 Aug 2015 07:19:26 +0000	262,3780000000	0
Sat, 01 Aug 2015 23:44:46 +0000	262,3780000000	0
Thu, 30 Jul 2015 05:50:51 +0000	262,3780000000	+0,317
Tue, 28 Jul 2015 12:07:30 +0000	262,0610000000	0
Mon, 27 Jul 2015 07:02:23 +0000	262,0610000000	-0,317
Sun, 26 Jul 2015 21:37:16 +0000	262,3780000000	+0,317
Fri, 24 Jul 2015 09:11:34 +0000	262,0610000000	0
Fri, 24 Jul 2015 00:12:27 +0000	262,0610000000	0
Mon, 20 Jul 2015 11:19:12 +0000	262,0610000000	-0,3353
Sat, 18 Jul 2015 11:45:08 +0000	262,3963000000	+0,0792
Thu, 16 Jul 2015 15:30:13 +0000	262,3171000000	+0,2561
Mon, 13 Jul 2015 05:53:57 +0000	262,0610000000	0
Wed, 08 Jul 2015 00:22:02 +0000	262,0610000000	-0,317
Tue, 07 Jul 2015 18:59:03 +0000	262,3780000000	+0,1219
Sun, 05 Jul 2015 15:03:55 +0000	262,2561000000	+0,1951
Thu, 02 Jul 2015 09:05:50 +0000	262,0610000000	-0,2927
Thu, 25 Jun 2015 14:22:43 +0000	262,3537000000	+0,0976
Sat, 20 Jun 2015 17:04:28 +0000	262,2561000000	+0,1951
Thu, 18 Jun 2015 08:50:02 +0000	262,0610000000	0
Tue, 16 Jun 2015 11:18:46 +0000	262,0610000000	-0,1646
Sat, 13 Jun 2015 20:27:34 +0000	262,2256000000	-0,0305
Fri, 12 Jun 2015 20:17:27 +0000	262,2561000000	+0,061
Sun, 07 Jun 2015 16:55:01 +0000	262,1951000000	0
Sun, 07 Jun 2015 06:21:33 +0000	262,1951000000	0
Sat, 06 Jun 2015 20:10:12 +0000	262,1951000000	0
Sat, 06 Jun 2015 02:03:55 +0000	262,1951000000	-0,0305
Fri, 05 Jun 2015 16:08:09 +0000	262,2256000000	+0,1646
Wed, 03 Jun 2015 05:28:08 +0000	262,0610000000	-0,1341
Mon, 01 Jun 2015 21:46:32 +0000	262,1951000000	-0,0305
Mon, 25 May 2015 00:32:46 +0000	262,2256000000	+0,1646
Fri, 15 May 2015 08:16:49 +0000	262,0610000000	0
Fri, 08 May 2015 04:33:59 +0000	262,0610000000	0
Thu, 07 May 2015 14:02:48 +0000	262,0610000000	0
Wed, 06 May 2015 12:13:24 +0000	262,0610000000	0
Mon, 04 May 2015 12:02:01 +0000	262,0610000000	-0,1951
Tue, 28 Apr 2015 16:11:17 +0000	262,2561000000	+0,0305
Sat, 25 Apr 2015 18:58:03 +0000	262,2256000000	-0,0305
Tue, 21 Apr 2015 21:31:54 +0000	262,2561000000	+0,061
Sun, 19 Apr 2015 12:05:08 +0000	262,1951000000	-0,1098
Fri, 17 Apr 2015 01:23:32 +0000	262,3049000000	+0,1098
Wed, 15 Apr 2015 17:49:21 +0000	262,1951000000	-0,0732
Mon, 13 Apr 2015 05:22:33 +0000	262,2683000000	+0,0732
Sun, 22 Mar 2015 02:29:20 +0000	262,1951000000	-0,0854
Wed, 18 Mar 2015 20:28:42 +0000	262,2805000000	-0,0366
Wed, 18 Mar 2015 08:49:46 +0000	262,3171000000	+0,0122
Fri, 13 Mar 2015 14:14:30 +0000	262,3049000000	+0,2439
Mon, 02 Mar 2015 12:29:40 +0000	262,0610000000	-0,2439
Tue, 24 Feb 2015 08:42:35 +0000	262,3049000000	+0,0244
Thu, 19 Feb 2015 03:11:52 +0000	262,2805000000	+0,0244
Wed, 18 Feb 2015 10:44:06 +0000	262,2561000000	0
Wed, 18 Feb 2015 01:50:11 +0000	262,2561000000	+0,1951
Tue, 17 Feb 2015 10:27:18 +0000	262,0610000000	-0,2317
Sat, 14 Feb 2015 23:19:02 +0000	262,2927000000	+0,0366
Wed, 28 Jan 2015 04:51:43 +0000	262,2561000000	+0,061
Mon, 19 Jan 2015 01:14:17 +0000	262,1951000000	0
Sat, 17 Jan 2015 21:02:10 +0000	262,1951000000	-0,061
Fri, 09 Jan 2015 03:54:12 +0000	262,2561000000	0
Sat, 03 Jan 2015 21:38:55 +0000	262,2561000000	+0,1951
Tue, 30 Dec 2014 15:33:20 +0000	262,0610000000	-0,0122
Sun, 21 Dec 2014 18:08:17 +0000	262,0732000000	0
Sat, 20 Dec 2014 23:39:32 +0000	262,0732000000	-0,0061
Wed, 03 Dec 2014 16:25:07 +0000	262,0793000000	+0,061
Mon, 01 Dec 2014 17:08:13 +0000	262,0183000000	-0,061
Mon, 01 Dec 2014 13:14:04 +0000	262,0793000000	-0,0853
Sat, 29 Nov 2014 13:13:27 +0000	262,1646000000	+0,1463
Tue, 18 Nov 2014 16:17:54 +0000	262,0183000000	-0,0976
Sun, 16 Nov 2014 14:16:23 +0000	262,1159000000	+0,0366
Fri, 14 Nov 2014 05:58:52 +0000	262,0793000000	-0,0122
Thu, 13 Nov 2014 02:41:35 +0000	262,0915000000	+0,0732
Tue, 11 Nov 2014 12:25:41 +0000	262,0183000000	0
Mon, 10 Nov 2014 05:03:51 +0000	262,0183000000	-0,2073
Thu, 30 Oct 2014 02:10:32 +0000	262,2256000000	+0,1463
Mon, 27 Oct 2014 12:44:45 +0000	262,0793000000	-0,1341
Sun, 26 Oct 2014 22:36:32 +0000	262,2134000000	+0,1951
Fri, 10 Oct 2014 17:34:35 +0000	262,0183000000	0
Fri, 03 Oct 2014 20:26:34 +0000	262,0183000000	0
Fri, 03 Oct 2014 07:33:59 +0000	262,0183000000	0
Tue, 30 Sep 2014 13:06:42 +0000	262,0183000000	0
Fri, 26 Sep 2014 13:21:19 +0000	262,0183000000	-0,061
Tue, 16 Sep 2014 04:01:15 +0000	262,0793000000	-0,0609
Sun, 14 Sep 2014 03:10:13 +0000	262,1402000000	+0,189
Wed, 10 Sep 2014 16:35:14 +0000	261,9512000000	-0,1281
Tue, 09 Sep 2014 15:24:01 +0000	262,0793000000	0
Sat, 06 Sep 2014 09:26:26 +0000	262,0793000000	0
Mon, 01 Sep 2014 11:50:34 +0000	262,0793000000	0
Mon, 25 Aug 2014 07:55:35 +0000	262,0793000000	0
Sat, 23 Aug 2014 15:22:12 +0000	262,0793000000	-0,0122
Sun, 17 Aug 2014 08:54:40 +0000	262,0915000000	-0,0122
Fri, 15 Aug 2014 05:18:57 +0000	262,1037000000	+0,0244
Wed, 13 Aug 2014 02:35:57 +0000	262,0793000000	+0,0061
Tue, 05 Aug 2014 23:05:06 +0000	262,0732000000	-0,0427
Sun, 03 Aug 2014 11:46:37 +0000	262,1159000000	0
Sun, 27 Jul 2014 13:40:17 +0000	262,1159000000	+0,0976
Sun, 20 Jul 2014 09:22:18 +0000	262,0183000000	-0,0549
Mon, 07 Jul 2014 14:23:33 +0000	262,0732000000	-0,0061
Sun, 06 Jul 2014 22:26:18 +0000	262,0793000000	0
Sat, 05 Jul 2014 18:23:24 +0000	262,0793000000	0
Fri, 04 Jul 2014 18:27:03 +0000	262,0793000000	-0,0609
Thu, 03 Jul 2014 22:01:53 +0000	262,1402000000	+0,0609
Fri, 27 Jun 2014 04:35:02 +0000	262,0793000000	-0,0244
Sun, 22 Jun 2014 12:03:22 +0000	262,1037000000	+0,0305
Fri, 13 Jun 2014 02:14:30 +0000	262,0732000000	-0,1219
Wed, 14 May 2014 07:04:45 +0000	262,1951000000	-0,0122
Fri, 18 Apr 2014 03:02:24 +0000	262,2073000000	-0,0732
Mon, 14 Apr 2014 12:08:02 +0000	262,2805000000	0
Mon, 14 Apr 2014 05:48:28 +0000	262,2805000000	-0,3295
Thu, 03 Apr 2014 01:21:07 +0000	262,6100000000	+1,3295
Wed, 02 Apr 2014 09:02:37 +0000	261,2805000000	-0,939
Sat, 29 Mar 2014 16:21:54 +0000	262,2195000000	0
Mon, 17 Mar 2014 02:59:09 +0000	262,2195000000	+0,0244
Fri, 07 Feb 2014 08:15:03 +0000	262,1951000000	-0,1829
Sat, 18 Jan 2014 03:34:46 +0000	262,3780000000	+0,0365
Sun, 12 Jan 2014 00:07:16 +0000	262,3415000000	-0,0365
Wed, 08 Jan 2014 03:55:14 +0000	262,3780000000	+0,1768
Sun, 05 Jan 2014 14:24:45 +0000	262,2012000000	+0,1829
Tue, 24 Dec 2013 12:41:47 +0000	262,0183000000	-0,2617
Tue, 03 Dec 2013 17:59:58 +0000	262,2800000000	-0,037
Sun, 01 Dec 2013 00:18:26 +0000	262,3170000000	-0,056494
Mon, 04 Nov 2013 05:59:08 +0000	262,3734940000	+0,112849
Mon, 28 Oct 2013 13:37:40 +0000	262,2606450000	0
Wed, 23 Oct 2013 12:41:09 +0000	262,2606450000	0
Sun, 13 Oct 2013 10:47:22 +0000	262,2606450000	-0,056412
Fri, 11 Oct 2013 01:02:40 +0000	262,3170570000	0
Fri, 27 Sep 2013 06:23:04 +0000	262,3170570000	+0,225503
Mon, 23 Sep 2013 13:23:38 +0000	262,0915540000	0
Fri, 13 Sep 2013 15:29:33 +0000	262,0915540000	0
Wed, 04 Sep 2013 14:53:45 +0000	262,0915540000	0
Tue, 03 Sep 2013 03:56:59 +0000	262,0915540000	-0,225503
Wed, 28 Aug 2013 16:57:00 +0000	262,3170570000	+0,1128
Tue, 13 Aug 2013 03:03:44 +0000	262,2042570000	0
Tue, 30 Jul 2013 06:05:46 +0000	262,2042570000	0
Thu, 25 Jul 2013 23:43:47 +0000	262,2042570000	0
Tue, 23 Jul 2013 11:51:32 +0000	262,2042570000	+0,112703
Fri, 05 Jul 2013 10:09:04 +0000	262,0915540000	-0,169091
Wed, 03 Jul 2013 14:52:16 +0000	262,2606450000	-0,621873
Wed, 26 Jun 2013 18:51:16 +0000	262,8825180000	+0,056656
Sat, 22 Jun 2013 08:36:39 +0000	262,8258620000	0
Sun, 16 Jun 2013 01:18:00 +0000	262,8258620000	+0,565217
Wed, 05 Jun 2013 06:54:08 +0000	262,2606450000	0
Mon, 27 May 2013 22:46:47 +0000	262,2606450000	0
Mon, 27 May 2013 17:39:20 +0000	262,2606450000	+3,215493
Wed, 22 May 2013 09:26:02 +0000	259,0451520000	-3,215493
Wed, 08 May 2013 00:23:31 +0000	262,2606450000	-0,16931
Sun, 28 Apr 2013 21:00:08 +0000	262,4299550000	+0,16931
Thu, 18 Apr 2013 20:08:14 +0000	262,2606450000	0
Wed, 17 Apr 2013 12:30:55 +0000	262,2606450000	0
Mon, 15 Apr 2013 16:17:38 +0000	262,2606450000	+0,056388
Fri, 12 Apr 2013 13:22:09 +0000	262,2042570000	+0,056794
Sun, 07 Apr 2013 11:37:17 +0000	262,1474630000	0
Sat, 06 Apr 2013 11:19:54 +0000	262,1474630000	-0,226031
Wed, 03 Apr 2013 04:07:51 +0000	262,3734940000	+0,28194
Tue, 02 Apr 2013 01:39:00 +0000	262,0915540000	-0,28194
Sun, 31 Mar 2013 04:35:58 +0000	262,3734940000	+0,00043
Wed, 27 Mar 2013 17:30:34 +0000	262,3730640000	0
Tue, 26 Mar 2013 22:59:13 +0000	262,3730640000	+3,383382
Tue, 26 Mar 2013 08:28:53 +0000	258,9896820000	-3,270963
Sun, 24 Mar 2013 23:48:20 +0000	262,2606450000	-0,112419
Thu, 21 Mar 2013 21:40:19 +0000	262,3730640000	+0,112849
Sun, 10 Mar 2013 04:26:38 +0000	262,2602150000	-0,113279
Fri, 08 Mar 2013 18:57:18 +0000	262,3734940000	0
Wed, 27 Feb 2013 22:10:18 +0000	262,3734940000	0
Fri, 22 Feb 2013 18:06:58 +0000	262,3734940000	0
Thu, 21 Feb 2013 23:02:17 +0000	262,3734940000	0
Sun, 17 Feb 2013 18:28:10 +0000	262,3734940000	0
Thu, 14 Feb 2013 04:39:26 +0000	262,3734940000	0
Wed, 13 Feb 2013 19:49:48 +0000	262,3734940000	0
Wed, 13 Feb 2013 09:15:03 +0000	262,3734940000	0
Wed, 13 Feb 2013 00:54:56 +0000	262,3734940000	0
Mon, 11 Feb 2013 22:12:23 +0000	262,3734940000	+0,169237
Sat, 09 Feb 2013 03:26:03 +0000	262,2042570000	-0,168807
Fri, 01 Feb 2013 05:27:34 +0000	262,3730640000	-0,00043
Thu, 24 Jan 2013 00:23:34 +0000	262,3734940000	0
Wed, 23 Jan 2013 19:51:29 +0000	262,3734940000	+0,169237
Sun, 20 Jan 2013 03:07:04 +0000	262,2042570000	-0,621174
Sun, 13 Jan 2013 17:41:16 +0000	262,8254310000	0
Mon, 24 Dec 2012 20:23:07 +0000	262,8254310000	+0,565216
Sun, 25 Nov 2012 09:06:45 +0000	262,2602150000	-0,565216
Thu, 15 Nov 2012 22:45:48 +0000	262,8254310000	0
Wed, 07 Nov 2012 06:10:43 +0000	262,8254310000	0
Tue, 06 Nov 2012 07:37:38 +0000	262,8254310000	0
Fri, 02 Nov 2012 15:36:07 +0000	262,8254310000	0
Wed, 31 Oct 2012 13:46:58 +0000	262,8254310000	+0,508804
Sun, 05 Aug 2012 05:37:53 +0000	262,3166270000	-0,508804
Tue, 17 Jul 2012 19:00:03 +0000	262,8254310000	0
Mon, 16 Jul 2012 18:06:54 +0000	262,8254310000	+0,621604
Sun, 15 Jul 2012 15:43:39 +0000	262,2038270000	0
Sat, 14 Jul 2012 16:16:29 +0000	262,2038270000	0
Sat, 30 Jun 2012 14:19:38 +0000	262,2038270000	-0,621604
Tue, 26 Jun 2012 03:45:38 +0000	262,8254310000	+0,621604
Tue, 19 Jun 2012 19:59:42 +0000	262,2038270000	-0,056388
Sun, 10 Jun 2012 13:34:24 +0000	262,2602150000	-0,565216
Mon, 28 May 2012 11:52:07 +0000	262,8254310000	0
Tue, 08 May 2012 17:04:47 +0000	262,8254310000	0
Mon, 07 May 2012 22:14:05 +0000	262,8254310000	+0,621604
Sun, 29 Apr 2012 22:29:15 +0000	262,2038270000	0
Sun, 29 Apr 2012 18:16:51 +0000	262,2038270000	0
Sun, 22 Apr 2012 22:35:40 +0000	262,2038270000	-0,621604
Thu, 19 Apr 2012 20:15:45 +0000	262,8254310000	+0,508804
Sun, 15 Apr 2012 16:50:47 +0000	262,3166270000	-0,508804
Tue, 10 Apr 2012 21:08:01 +0000	262,8254310000	0
Sun, 08 Apr 2012 16:56:00 +0000	262,8254310000	0
Mon, 02 Apr 2012 16:16:03 +0000	262,8254310000	+0,621604
Sun, 01 Apr 2012 19:59:56 +0000	262,2038270000	+0,056364
Sun, 25 Mar 2012 23:29:15 +0000	262,1474630000	0
Sun, 25 Mar 2012 15:35:57 +0000	262,1474630000	-0,734624
Sun, 18 Mar 2012 21:35:51 +0000	262,8820870000	0
Sun, 18 Mar 2012 14:26:19 +0000	262,8820870000	+0,67826
Sat, 10 Mar 2012 19:24:22 +0000	262,2038270000	-1,189262
Sat, 03 Mar 2012 16:18:12 +0000	263,3930890000	-3,691887
Sat, 25 Feb 2012 16:43:04 +0000	267,0849760000	0
Sat, 25 Feb 2012 08:33:04 +0000	267,0849760000	+2,434368
Sun, 19 Feb 2012 11:03:33 +0000	264,6506080000	+9,9999999748
Fri, 17 Feb 2012 15:22:48 +0000	264,6506070000	9,9999999748
Fri, 17 Feb 2012 04:31:23 +0000	264,6506080000	0
Fri, 10 Feb 2012 08:10:03 +0000	264,6506080000	0
Fri, 10 Feb 2012 03:22:32 +0000	264,6506080000	0
Tue, 07 Feb 2012 22:18:46 +0000	264,6506080000	+9,9999999748
Tue, 07 Feb 2012 18:50:40 +0000	264,6506070000	9,9999999748
Fri, 03 Feb 2012 10:42:02 +0000	264,6506080000	0
Tue, 31 Jan 2012 22:31:52 +0000	264,6506080000	0
Tue, 31 Jan 2012 05:38:10 +0000	264,6506080000	+9,9999999748
Thu, 26 Jan 2012 13:28:59 +0000	264,6506070000	0
Wed, 25 Jan 2012 14:01:39 +0000	264,6506070000	-1,037846
Mon, 23 Jan 2012 01:43:28 +0000	265,6884530000	0
Thu, 19 Jan 2012 14:59:01 +0000	265,6884530000	0
Thu, 19 Jan 2012 01:57:41 +0000	265,6884530000	+1,037846
Sun, 15 Jan 2012 13:44:10 +0000	264,6506070000	0

Обратите внимание, что информация об обменного курса KYD в YER обнавляется каждые 3 часа. Last update was at Thu, 10 May 2018 18:09:10 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар Каймановых островов/Йеменский риал

Примечание: График курса обмена валют Доллар Каймановых островов/Йеменский риал позволит вам увидеть бесплатно историю курса валюты для валютною пару KYD/YER. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар Каймановых островов к 1 Йеменский риал в течение 2307 дней.

KYD

Доллар Каймановых островов является Валюта Каймановых островов. Сокращается с знак доллара $, или альтернативно CI$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Это 9 высокий табличное денежная единица в мире и подразделение высокой стоимостью доллара.

YER

Риал или риял является Валюта Йемена. Это технически делится на 100 филсов, хотя монеты, деноминированные в Филс не были выпущены после объединения Йемена.