Обменный курс на сегодня для KYD/ZAR является KYD за ZAR, это означает, что с 100 Долларов Каймановых островов можете купить Южноафриканский ранд.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KYD/ZAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KYD или ZAR.

KYD в ZAR обменного курса

Дата	Обменный курс	Вариация
Mon, 19 Mar 2018 18:56:29 +0000	14,4913000000	+0,257
Thu, 15 Mar 2018 11:04:10 +0000	14,2343000000	-0,0824
Sun, 04 Mar 2018 11:26:03 +0000	14,3167000000	-2,8938
Mon, 30 Oct 2017 04:03:18 +0000	17,2105000000	+0,0685
Sat, 28 Oct 2017 04:37:54 +0000	17,1420000000	+0,1625
Wed, 25 Oct 2017 13:29:56 +0000	16,9795000000	+0,2225
Tue, 24 Oct 2017 19:01:06 +0000	16,7570000000	+0,0321
Mon, 23 Oct 2017 17:46:53 +0000	16,7249000000	+0,0981
Sun, 22 Oct 2017 10:46:15 +0000	16,6268000000	-0,0638
Fri, 20 Oct 2017 15:26:38 +0000	16,6906000000	+0,1773
Thu, 19 Oct 2017 12:12:05 +0000	16,5133000000	+0,2831
Mon, 16 Oct 2017 17:38:03 +0000	16,2302000000	+0,0329
Fri, 13 Oct 2017 16:36:41 +0000	16,1973000000	-0,5921
Sat, 07 Oct 2017 18:14:12 +0000	16,7894000000	0
Fri, 06 Oct 2017 23:06:23 +0000	16,7894000000	+0,6218
Wed, 20 Sep 2017 10:30:11 +0000	16,1676000000	-0,057
Mon, 18 Sep 2017 19:09:33 +0000	16,2246000000	+0,1873
Sun, 17 Sep 2017 18:53:36 +0000	16,0373000000	+0,0068
Fri, 15 Sep 2017 08:11:17 +0000	16,0305000000	+0,0046
Thu, 14 Sep 2017 09:26:11 +0000	16,0259000000	+0,2472
Mon, 04 Sep 2017 00:04:24 +0000	15,7787000000	+0,0147
Sun, 03 Sep 2017 05:56:17 +0000	15,7640000000	0
Sat, 02 Sep 2017 05:38:52 +0000	15,7640000000	-0,1137
Thu, 31 Aug 2017 06:48:56 +0000	15,8777000000	+0,0289
Tue, 29 Aug 2017 23:42:15 +0000	15,8488000000	-0,2141
Mon, 21 Aug 2017 13:53:20 +0000	16,0629000000	+0,0309
Sat, 19 Aug 2017 15:25:28 +0000	16,0320000000	-0,1301
Fri, 18 Aug 2017 09:43:47 +0000	16,1621000000	+0,096
Wed, 16 Aug 2017 21:15:23 +0000	16,0661000000	-0,3361
Fri, 04 Aug 2017 23:31:59 +0000	16,4022000000	+0,5462
Sat, 29 Jul 2017 23:26:21 +0000	15,8560000000	0
Sat, 29 Jul 2017 08:56:24 +0000	15,8560000000	0
Sat, 29 Jul 2017 01:35:10 +0000	15,8560000000	+0,0014
Fri, 28 Jul 2017 03:05:03 +0000	15,8546000000	+0,0495
Mon, 24 Jul 2017 23:33:55 +0000	15,8051000000	+0,0486
Fri, 21 Jul 2017 12:21:12 +0000	15,7565000000	-0,1275
Sun, 16 Jul 2017 13:11:44 +0000	15,8840000000	-0,2295
Fri, 14 Jul 2017 02:11:09 +0000	16,1135000000	-0,4228
Tue, 11 Jul 2017 10:14:17 +0000	16,5363000000	+0,2195
Sun, 09 Jul 2017 18:24:03 +0000	16,3168000000	-0,0147
Sat, 08 Jul 2017 01:47:24 +0000	16,3315000000	-0,0146
Fri, 07 Jul 2017 17:20:19 +0000	16,3461000000	+0,4222
Mon, 03 Jul 2017 06:14:24 +0000	15,9239000000	+0,1044
Thu, 29 Jun 2017 14:58:53 +0000	15,8195000000	+0,0795
Fri, 23 Jun 2017 14:38:50 +0000	15,7400000000	-0,2074
Wed, 21 Jun 2017 09:31:23 +0000	15,9474000000	-0,0075
Tue, 20 Jun 2017 15:07:18 +0000	15,9549000000	+0,3362
Sun, 18 Jun 2017 14:12:37 +0000	15,6187000000	+0,2336
Wed, 14 Jun 2017 22:51:06 +0000	15,3851000000	-0,3994
Sat, 10 Jun 2017 12:31:30 +0000	15,7845000000	+0,1584
Wed, 07 Jun 2017 00:47:27 +0000	15,6261000000	+0,0666
Tue, 06 Jun 2017 08:24:26 +0000	15,5595000000	+0,074
Mon, 05 Jun 2017 18:10:12 +0000	15,4855000000	-0,1116
Sat, 03 Jun 2017 20:52:42 +0000	15,5971000000	0
Sat, 03 Jun 2017 00:36:38 +0000	15,5971000000	-0,358
Wed, 31 May 2017 23:55:05 +0000	15,9551000000	-0,056
Tue, 30 May 2017 11:19:28 +0000	16,0111000000	+0,1634
Tue, 30 May 2017 05:08:07 +0000	15,8477000000	+0,1647
Fri, 26 May 2017 12:20:01 +0000	15,6830000000	-0,4257
Mon, 22 May 2017 14:48:08 +0000	16,1087000000	-0,0209
Sun, 21 May 2017 14:44:50 +0000	16,1296000000	+0,0091
Fri, 19 May 2017 20:23:08 +0000	16,1205000000	-0,2483
Thu, 18 May 2017 20:59:27 +0000	16,3688000000	+0,3021
Wed, 17 May 2017 14:47:09 +0000	16,0667000000	+0,0312
Tue, 16 May 2017 10:59:54 +0000	16,0355000000	-0,246
Sat, 13 May 2017 16:42:34 +0000	16,2815000000	-0,1992
Thu, 11 May 2017 02:21:46 +0000	16,4807000000	+0,0683
Wed, 10 May 2017 17:06:14 +0000	16,4124000000	-0,1435
Tue, 09 May 2017 15:13:47 +0000	16,5559000000	-0,0773
Tue, 09 May 2017 12:04:45 +0000	16,6332000000	+0,4358
Tue, 02 May 2017 15:58:54 +0000	16,1974000000	-0,0972
Sun, 30 Apr 2017 13:12:09 +0000	16,2946000000	0
Sat, 29 Apr 2017 08:34:55 +0000	16,2946000000	-0,022
Fri, 28 Apr 2017 17:18:53 +0000	16,3166000000	+0,0873
Fri, 28 Apr 2017 08:23:18 +0000	16,2293000000	+0,006
Thu, 27 Apr 2017 13:15:38 +0000	16,2233000000	+0,2189
Sat, 22 Apr 2017 19:09:08 +0000	16,0044000000	0
Sat, 22 Apr 2017 11:13:47 +0000	16,0044000000	-0,3358
Mon, 17 Apr 2017 03:18:59 +0000	16,3402000000	-0,183
Thu, 13 Apr 2017 11:09:21 +0000	16,5232000000	+0,1575
Thu, 13 Apr 2017 03:08:24 +0000	16,3657000000	-0,255
Wed, 12 Apr 2017 18:30:51 +0000	16,6207000000	-0,1504
Sat, 08 Apr 2017 16:16:14 +0000	16,7711000000	0
Sat, 08 Apr 2017 12:59:52 +0000	16,7711000000	-0,0241
Wed, 05 Apr 2017 13:01:21 +0000	16,7952000000	+1,0417
Thu, 30 Mar 2017 08:41:11 +0000	15,7535000000	+0,5111
Thu, 23 Mar 2017 13:48:54 +0000	15,2424000000	-0,1037
Wed, 22 Mar 2017 14:57:46 +0000	15,3461000000	-0,0937
Tue, 21 Mar 2017 19:21:37 +0000	15,4398000000	-0,075
Thu, 16 Mar 2017 10:48:32 +0000	15,5148000000	-0,6802
Fri, 10 Mar 2017 10:35:54 +0000	16,1950000000	+0,1685
Wed, 08 Mar 2017 20:00:12 +0000	16,0265000000	+0,2289
Tue, 07 Mar 2017 20:33:38 +0000	15,7976000000	+0,0082
Tue, 07 Mar 2017 14:32:21 +0000	15,7894000000	-0,0835
Thu, 02 Mar 2017 05:11:29 +0000	15,8729000000	+0,003
Tue, 28 Feb 2017 11:03:14 +0000	15,8699000000	+0,0714
Sun, 26 Feb 2017 14:56:23 +0000	15,7985000000	0
Sun, 26 Feb 2017 00:50:55 +0000	15,7985000000	-0,0776
Thu, 23 Feb 2017 02:09:22 +0000	15,8761000000	-0,1644
Tue, 21 Feb 2017 15:36:28 +0000	16,0405000000	+0,1139
Sun, 19 Feb 2017 03:12:30 +0000	15,9266000000	-0,4416
Thu, 09 Feb 2017 05:07:09 +0000	16,3682000000	+0,1886
Sat, 04 Feb 2017 01:34:39 +0000	16,1796000000	+0,0212
Fri, 03 Feb 2017 20:17:56 +0000	16,1584000000	-0,1711
Fri, 03 Feb 2017 05:52:36 +0000	16,3295000000	+0,0011
Fri, 03 Feb 2017 01:07:13 +0000	16,3284000000	-0,0836
Sun, 29 Jan 2017 17:20:08 +0000	16,4120000000	-0,0085
Sun, 29 Jan 2017 01:12:20 +0000	16,4205000000	+0,2412
Wed, 25 Jan 2017 11:07:56 +0000	16,1793000000	-0,258
Tue, 17 Jan 2017 08:58:37 +0000	16,4373000000	-0,0705
Sun, 15 Jan 2017 21:26:04 +0000	16,5078000000	+0,0446
Sun, 15 Jan 2017 07:35:50 +0000	16,4632000000	-0,1752
Tue, 10 Jan 2017 15:23:39 +0000	16,6384000000	-0,0687
Sun, 08 Jan 2017 18:14:59 +0000	16,7071000000	+0,1539
Thu, 05 Jan 2017 19:08:18 +0000	16,5532000000	-0,0786
Wed, 04 Jan 2017 12:19:39 +0000	16,6318000000	-0,0447
Wed, 04 Jan 2017 08:59:03 +0000	16,6765000000	+0,0927
Fri, 30 Dec 2016 05:36:55 +0000	16,5838000000	-0,008
Thu, 29 Dec 2016 21:48:15 +0000	16,5918000000	-0,3947
Tue, 27 Dec 2016 09:50:39 +0000	16,9865000000	-0,1035
Tue, 27 Dec 2016 02:05:11 +0000	17,0900000000	+0,0229
Mon, 26 Dec 2016 21:53:09 +0000	17,0671000000	-0,0394
Sun, 25 Dec 2016 23:42:20 +0000	17,1065000000	+0,0306
Sun, 25 Dec 2016 07:51:45 +0000	17,0759000000	0
Sat, 24 Dec 2016 22:53:49 +0000	17,0759000000	-0,0965
Mon, 19 Dec 2016 16:00:48 +0000	17,1724000000	+0,008
Sun, 18 Dec 2016 02:24:09 +0000	17,1644000000	+0,3455
Sun, 11 Dec 2016 18:55:19 +0000	16,8189000000	+0,0746
Fri, 09 Dec 2016 07:12:24 +0000	16,7443000000	+0,0941
Thu, 08 Dec 2016 21:00:15 +0000	16,6502000000	-0,1374
Tue, 06 Dec 2016 06:24:17 +0000	16,7876000000	-0,4395
Fri, 02 Dec 2016 09:42:13 +0000	17,2271000000	-0,0046
Sun, 27 Nov 2016 14:01:37 +0000	17,2317000000	0
Sun, 27 Nov 2016 05:20:10 +0000	17,2317000000	-0,0362
Thu, 24 Nov 2016 11:16:57 +0000	17,2679000000	-0,2205
Wed, 16 Nov 2016 20:43:32 +0000	17,4884000000	+0,9073
Sun, 06 Nov 2016 12:50:26 +0000	16,5811000000	0
Sat, 05 Nov 2016 05:12:29 +0000	16,5811000000	-0,2116
Tue, 25 Oct 2016 18:34:49 +0000	16,7927000000	-0,2121
Thu, 20 Oct 2016 22:29:24 +0000	17,0048000000	+0,0964
Thu, 20 Oct 2016 04:16:07 +0000	16,9084000000	-0,4798
Sun, 16 Oct 2016 18:06:58 +0000	17,3882000000	-0,0058
Thu, 13 Oct 2016 02:02:25 +0000	17,3940000000	+0,5186
Tue, 11 Oct 2016 01:29:14 +0000	16,8754000000	+0,1559
Sun, 02 Oct 2016 07:18:58 +0000	16,7195000000	-0,2604
Thu, 29 Sep 2016 18:52:38 +0000	16,9799000000	+0,3738
Wed, 28 Sep 2016 13:20:12 +0000	16,6061000000	+0,1987
Tue, 27 Sep 2016 16:56:10 +0000	16,4074000000	-0,1972
Fri, 23 Sep 2016 10:47:02 +0000	16,6046000000	-0,6909
Mon, 19 Sep 2016 00:38:54 +0000	17,2955000000	-0,0917
Sun, 18 Sep 2016 10:59:26 +0000	17,3872000000	+0,1527
Thu, 15 Sep 2016 12:35:17 +0000	17,2345000000	-0,1903
Wed, 14 Sep 2016 17:57:33 +0000	17,4248000000	-0,149
Wed, 14 Sep 2016 03:27:20 +0000	17,5738000000	+0,1299
Tue, 13 Sep 2016 11:57:52 +0000	17,4439000000	-0,0995
Sun, 11 Sep 2016 13:03:53 +0000	17,5434000000	0
Sat, 10 Sep 2016 11:00:38 +0000	17,5434000000	-0,0528
Fri, 09 Sep 2016 16:59:00 +0000	17,5962000000	+0,1562
Fri, 09 Sep 2016 11:35:33 +0000	17,4400000000	+0,3407
Thu, 08 Sep 2016 01:38:54 +0000	17,0993000000	-0,0425
Wed, 07 Sep 2016 16:51:30 +0000	17,1418000000	-0,5167
Sat, 03 Sep 2016 15:32:19 +0000	17,6585000000	0
Sat, 03 Sep 2016 11:14:10 +0000	17,6585000000	-0,2141
Fri, 02 Sep 2016 07:40:27 +0000	17,8726000000	+0,3055
Mon, 29 Aug 2016 18:30:42 +0000	17,5671000000	-0,0151
Mon, 29 Aug 2016 09:20:47 +0000	17,5822000000	+0,327
Thu, 25 Aug 2016 06:35:35 +0000	17,2552000000	+0,8224
Sun, 21 Aug 2016 21:55:38 +0000	16,4328000000	-0,0184
Sat, 20 Aug 2016 00:53:26 +0000	16,4512000000	+0,0822
Fri, 19 Aug 2016 06:01:42 +0000	16,3690000000	+0,1088
Tue, 16 Aug 2016 14:59:24 +0000	16,2602000000	-0,2172
Sun, 14 Aug 2016 17:14:28 +0000	16,4774000000	0
Sat, 13 Aug 2016 13:23:41 +0000	16,4774000000	+0,3039
Thu, 11 Aug 2016 15:04:56 +0000	16,1735000000	-0,0337
Thu, 11 Aug 2016 00:46:32 +0000	16,2072000000	-0,3893
Tue, 09 Aug 2016 03:14:53 +0000	16,5965000000	-0,1356
Fri, 05 Aug 2016 01:39:25 +0000	16,7321000000	-0,2542
Tue, 02 Aug 2016 05:22:27 +0000	16,9863000000	-0,3367
Thu, 28 Jul 2016 04:54:52 +0000	17,3230000000	-0,1816
Tue, 26 Jul 2016 22:55:54 +0000	17,5046000000	-0,1076
Tue, 26 Jul 2016 12:35:33 +0000	17,6122000000	+0,1018
Sat, 23 Jul 2016 14:06:58 +0000	17,5104000000	+0,0525
Wed, 20 Jul 2016 22:08:44 +0000	17,4579000000	-0,0416
Wed, 20 Jul 2016 17:24:25 +0000	17,4995000000	-0,0148
Wed, 20 Jul 2016 00:57:02 +0000	17,5143000000	-0,013
Mon, 18 Jul 2016 03:31:12 +0000	17,5273000000	-0,236
Sat, 16 Jul 2016 15:14:11 +0000	17,7633000000	+0,2872
Fri, 15 Jul 2016 17:59:40 +0000	17,4761000000	-0,1226
Wed, 13 Jul 2016 06:20:31 +0000	17,5987000000	+0,1377
Tue, 12 Jul 2016 10:55:31 +0000	17,4610000000	-0,1781
Mon, 11 Jul 2016 11:28:15 +0000	17,6391000000	-0,142
Sat, 09 Jul 2016 18:44:25 +0000	17,7811000000	0
Sat, 09 Jul 2016 03:57:13 +0000	17,7811000000	+0,147
Fri, 08 Jul 2016 22:22:17 +0000	17,6341000000	-0,3144
Fri, 08 Jul 2016 09:24:26 +0000	17,9485000000	-0,1848
Wed, 06 Jul 2016 14:16:24 +0000	18,1333000000	-0,0633
Wed, 06 Jul 2016 08:41:07 +0000	18,1966000000	+0,2278
Tue, 05 Jul 2016 22:22:55 +0000	17,9688000000	-0,6641
Tue, 28 Jun 2016 05:30:02 +0000	18,6329000000	+0,2334
Fri, 24 Jun 2016 22:26:25 +0000	18,3995000000	+0,5092
Wed, 22 Jun 2016 13:50:18 +0000	17,8903000000	-0,1857
Mon, 20 Jun 2016 12:25:28 +0000	18,0760000000	-0,402
Sat, 18 Jun 2016 08:10:00 +0000	18,4780000000	-0,0639
Fri, 17 Jun 2016 13:15:49 +0000	18,5419000000	-0,1471
Fri, 17 Jun 2016 05:17:31 +0000	18,6890000000	-0,0069
Thu, 16 Jun 2016 22:20:38 +0000	18,6959000000	+0,1779
Mon, 13 Jun 2016 17:00:45 +0000	18,5180000000	-0,0566
Sat, 11 Jun 2016 03:12:51 +0000	18,5746000000	+0,4332
Tue, 07 Jun 2016 18:17:06 +0000	18,1414000000	-0,1195
Mon, 06 Jun 2016 16:47:06 +0000	18,2609000000	-0,1372
Sun, 05 Jun 2016 02:01:09 +0000	18,3981000000	-0,5307
Thu, 02 Jun 2016 17:15:40 +0000	18,9288000000	-0,2033
Wed, 01 Jun 2016 12:33:42 +0000	19,1321000000	-0,0024
Wed, 01 Jun 2016 06:20:02 +0000	19,1345000000	-0,1099
Mon, 30 May 2016 05:56:07 +0000	19,2444000000	+0,0689
Fri, 27 May 2016 20:37:04 +0000	19,1755000000	-0,1311
Thu, 19 May 2016 06:56:52 +0000	19,3066000000	+0,5474
Mon, 16 May 2016 04:34:30 +0000	18,7592000000	+0,3074
Fri, 13 May 2016 06:59:13 +0000	18,4518000000	-0,1139
Tue, 10 May 2016 12:50:10 +0000	18,5657000000	+0,0975
Mon, 09 May 2016 19:28:07 +0000	18,4682000000	+0,3059
Fri, 06 May 2016 16:43:21 +0000	18,1623000000	-0,1046
Wed, 04 May 2016 19:19:20 +0000	18,2669000000	+0,1792
Wed, 04 May 2016 09:04:30 +0000	18,0877000000	+0,7422
Fri, 29 Apr 2016 23:01:29 +0000	17,3455000000	-0,3326
Thu, 28 Apr 2016 03:56:12 +0000	17,6781000000	+0,1114
Sat, 23 Apr 2016 19:32:31 +0000	17,5667000000	-0,1809
Fri, 15 Apr 2016 17:15:15 +0000	17,7476000000	-0,0184
Thu, 14 Apr 2016 21:28:13 +0000	17,7660000000	+0,0489
Wed, 13 Apr 2016 19:49:52 +0000	17,7171000000	-0,5469
Sat, 09 Apr 2016 03:01:25 +0000	18,2640000000	+0,3447
Sat, 02 Apr 2016 18:25:50 +0000	17,9193000000	0
Sat, 02 Apr 2016 10:21:33 +0000	17,9193000000	+0,0168
Thu, 31 Mar 2016 15:17:42 +0000	17,9025000000	-1,0003
Tue, 29 Mar 2016 09:11:10 +0000	18,9028000000	+0,0293
Mon, 28 Mar 2016 06:08:40 +0000	18,8735000000	+0,2821
Sun, 20 Mar 2016 18:26:25 +0000	18,5914000000	+0,1334
Thu, 17 Mar 2016 16:59:03 +0000	18,4580000000	-0,2188
Thu, 17 Mar 2016 13:29:13 +0000	18,6768000000	-0,2811
Tue, 15 Mar 2016 02:10:18 +0000	18,9579000000	+0,3922
Sun, 13 Mar 2016 13:24:31 +0000	18,5657000000	+0,0055
Fri, 11 Mar 2016 21:54:06 +0000	18,5602000000	-0,24
Tue, 08 Mar 2016 21:10:43 +0000	18,8002000000	+0,0692
Sat, 05 Mar 2016 21:40:54 +0000	18,7310000000	-0,4288
Wed, 02 Mar 2016 11:15:46 +0000	19,1598000000	-0,5521
Sun, 28 Feb 2016 07:02:36 +0000	19,7119000000	+0,6806
Thu, 25 Feb 2016 02:59:18 +0000	19,0313000000	+0,0285
Wed, 24 Feb 2016 13:58:50 +0000	19,0028000000	+0,4098
Tue, 23 Feb 2016 22:50:24 +0000	18,5930000000	+0,0624
Mon, 22 Feb 2016 22:31:47 +0000	18,5306000000	-0,2524
Sun, 21 Feb 2016 00:20:28 +0000	18,7830000000	-0,0832
Thu, 18 Feb 2016 04:30:23 +0000	18,8662000000	-0,2321
Wed, 17 Feb 2016 14:04:25 +0000	19,0983000000	-0,076
Mon, 15 Feb 2016 21:50:41 +0000	19,1743000000	-0,2014
Sun, 14 Feb 2016 12:45:20 +0000	19,3757000000	+0,1158
Fri, 12 Feb 2016 10:06:23 +0000	19,2599000000	-0,2419
Wed, 10 Feb 2016 06:35:55 +0000	19,5018000000	-0,0468
Sat, 06 Feb 2016 07:31:32 +0000	19,5486000000	-0,2245
Wed, 03 Feb 2016 10:58:03 +0000	19,7731000000	+0,3474
Mon, 01 Feb 2016 19:13:50 +0000	19,4257000000	-0,622
Thu, 28 Jan 2016 03:13:03 +0000	20,0477000000	-0,0246
Wed, 27 Jan 2016 21:06:14 +0000	20,0723000000	+0,0149
Mon, 25 Jan 2016 07:07:10 +0000	20,0574000000	-0,0439
Fri, 22 Jan 2016 13:19:22 +0000	20,1013000000	-0,2698
Thu, 21 Jan 2016 00:58:51 +0000	20,3711000000	-0,0135
Mon, 18 Jan 2016 05:37:43 +0000	20,3846000000	-0,0785
Sun, 17 Jan 2016 16:18:09 +0000	20,4631000000	+0,159
Fri, 15 Jan 2016 10:34:58 +0000	20,3041000000	+0,2505
Thu, 14 Jan 2016 19:18:49 +0000	20,0536000000	+1,1865
Sun, 03 Jan 2016 03:38:37 +0000	18,8671000000	0
Sat, 02 Jan 2016 02:07:00 +0000	18,8671000000	-0,005
Fri, 01 Jan 2016 05:12:01 +0000	18,8721000000	-0,1726
Thu, 31 Dec 2015 09:51:08 +0000	19,0447000000	+0,0815
Thu, 31 Dec 2015 01:53:26 +0000	18,9632000000	+0,0883
Wed, 30 Dec 2015 14:00:25 +0000	18,8749000000	+0,3058
Sun, 27 Dec 2015 13:22:55 +0000	18,5691000000	-0,073
Fri, 25 Dec 2015 15:03:16 +0000	18,6421000000	+0,178
Tue, 22 Dec 2015 09:15:57 +0000	18,4641000000	+0,064
Mon, 21 Dec 2015 00:26:59 +0000	18,4001000000	-0,0461
Thu, 10 Dec 2015 12:02:36 +0000	18,4462000000	+0,6425
Tue, 08 Dec 2015 11:00:32 +0000	17,8037000000	+0,2837
Sat, 05 Dec 2015 14:34:01 +0000	17,5200000000	0
Sat, 05 Dec 2015 00:10:05 +0000	17,5200000000	+0,0416
Fri, 04 Dec 2015 17:15:09 +0000	17,4784000000	-0,1515
Wed, 02 Dec 2015 00:07:35 +0000	17,6299000000	+0,0717
Mon, 30 Nov 2015 11:24:34 +0000	17,5582000000	-0,0067
Sat, 28 Nov 2015 14:04:28 +0000	17,5649000000	-0,0055
Fri, 27 Nov 2015 20:47:13 +0000	17,5704000000	+0,097
Fri, 27 Nov 2015 11:00:24 +0000	17,4734000000	+0,1522
Thu, 26 Nov 2015 08:22:40 +0000	17,3212000000	+0,0992
Thu, 19 Nov 2015 11:13:37 +0000	17,2220000000	-0,0507
Thu, 19 Nov 2015 01:22:34 +0000	17,2727000000	-0,2888
Mon, 16 Nov 2015 02:10:11 +0000	17,5615000000	+0,0146
Sat, 14 Nov 2015 21:23:00 +0000	17,5469000000	+0,1753
Wed, 11 Nov 2015 03:18:05 +0000	17,3716000000	-0,1013
Mon, 09 Nov 2015 15:48:14 +0000	17,4729000000	+0,2113
Mon, 09 Nov 2015 03:53:26 +0000	17,2616000000	-0,0134
Sun, 08 Nov 2015 13:57:12 +0000	17,2750000000	0
Sat, 07 Nov 2015 13:49:30 +0000	17,2750000000	+0,3918
Fri, 30 Oct 2015 13:57:49 +0000	16,8832000000	+0,1877
Wed, 28 Oct 2015 03:16:38 +0000	16,6955000000	+0,0253
Tue, 27 Oct 2015 08:18:35 +0000	16,6702000000	+0,0398
Sat, 24 Oct 2015 19:18:44 +0000	16,6304000000	+0,4298
Mon, 19 Oct 2015 19:31:06 +0000	16,2006000000	+0,244
Sat, 17 Oct 2015 11:13:49 +0000	15,9566000000	-0,1525
Thu, 15 Oct 2015 01:52:05 +0000	16,1091000000	-0,274
Tue, 13 Oct 2015 14:52:04 +0000	16,3831000000	+0,2044
Mon, 12 Oct 2015 15:57:05 +0000	16,1787000000	-0,3095
Wed, 07 Oct 2015 01:57:57 +0000	16,4882000000	-0,1099
Tue, 06 Oct 2015 14:11:06 +0000	16,5981000000	-0,0222
Mon, 05 Oct 2015 14:16:38 +0000	16,6203000000	-0,1555
Mon, 05 Oct 2015 01:20:29 +0000	16,7758000000	-0,1124
Wed, 30 Sep 2015 21:42:43 +0000	16,8882000000	-0,0632
Mon, 28 Sep 2015 05:47:50 +0000	16,9514000000	-0,0337
Sat, 26 Sep 2015 10:19:45 +0000	16,9851000000	+0,0894
Wed, 23 Sep 2015 17:04:23 +0000	16,8957000000	+0,6697
Mon, 21 Sep 2015 00:35:05 +0000	16,2260000000	-0,0077
Sat, 19 Sep 2015 16:25:48 +0000	16,2337000000	0
Fri, 18 Sep 2015 23:45:01 +0000	16,2337000000	-0,0509
Thu, 17 Sep 2015 10:06:44 +0000	16,2846000000	-0,264
Mon, 14 Sep 2015 10:53:39 +0000	16,5486000000	+0,0281
Sun, 13 Sep 2015 20:50:35 +0000	16,5205000000	-0,0166
Fri, 11 Sep 2015 20:30:28 +0000	16,5371000000	-0,0591
Fri, 11 Sep 2015 16:08:19 +0000	16,5962000000	+0,003
Thu, 10 Sep 2015 19:13:47 +0000	16,5932000000	-0,3101
Sun, 06 Sep 2015 14:31:16 +0000	16,9033000000	+0,3153
Fri, 04 Sep 2015 03:42:19 +0000	16,5880000000	+0,2423
Tue, 01 Sep 2015 15:49:07 +0000	16,3457000000	+0,1103
Sun, 30 Aug 2015 06:40:38 +0000	16,2354000000	-0,16
Sun, 23 Aug 2015 23:54:16 +0000	16,3954000000	+0,5967
Sat, 22 Aug 2015 03:09:20 +0000	15,7987000000	+0,06
Mon, 17 Aug 2015 20:16:11 +0000	15,7387000000	+0,0745
Fri, 14 Aug 2015 10:06:51 +0000	15,6642000000	+0,2358
Mon, 10 Aug 2015 18:46:22 +0000	15,4284000000	-0,11
Thu, 06 Aug 2015 16:42:59 +0000	15,5384000000	-0,0103
Wed, 05 Aug 2015 12:31:10 +0000	15,5487000000	-0,0395
Wed, 05 Aug 2015 09:26:26 +0000	15,5882000000	+0,1114
Mon, 03 Aug 2015 20:54:29 +0000	15,4768000000	+0,0051
Mon, 03 Aug 2015 05:05:01 +0000	15,4717000000	+0,1301
Wed, 29 Jul 2015 08:08:00 +0000	15,3416000000	-0,0805
Mon, 27 Jul 2015 07:02:27 +0000	15,4221000000	+0,0331
Mon, 27 Jul 2015 00:49:00 +0000	15,3890000000	+0,1366
Fri, 24 Jul 2015 05:37:59 +0000	15,2524000000	+0,0778
Thu, 23 Jul 2015 17:14:00 +0000	15,1746000000	+0,0616
Thu, 23 Jul 2015 07:45:30 +0000	15,1130000000	-0,0457
Mon, 20 Jul 2015 05:53:23 +0000	15,1587000000	-0,0143
Thu, 16 Jul 2015 05:21:04 +0000	15,1730000000	-0,0173
Sun, 12 Jul 2015 14:06:45 +0000	15,1903000000	0
Sun, 12 Jul 2015 08:52:22 +0000	15,1903000000	0
Sun, 12 Jul 2015 05:43:33 +0000	15,1903000000	+0,3111
Sat, 27 Jun 2015 04:24:15 +0000	14,8792000000	+0,0552
Mon, 22 Jun 2015 11:48:47 +0000	14,8240000000	-0,009
Sat, 20 Jun 2015 17:04:44 +0000	14,8330000000	-0,2855
Wed, 17 Jun 2015 17:53:21 +0000	15,1185000000	+0,0239
Sat, 13 Jun 2015 20:27:32 +0000	15,0946000000	+0,0228
Thu, 11 Jun 2015 06:01:04 +0000	15,0718000000	+0,0648
Wed, 10 Jun 2015 15:19:08 +0000	15,0070000000	-0,3667
Sun, 07 Jun 2015 23:14:30 +0000	15,3737000000	+0,0261
Fri, 05 Jun 2015 16:11:11 +0000	15,3476000000	+0,6127
Wed, 27 May 2015 10:15:59 +0000	14,7349000000	+0,2651
Mon, 18 May 2015 12:19:35 +0000	14,4698000000	+0,0829
Fri, 15 May 2015 08:19:57 +0000	14,3869000000	-0,3193
Tue, 12 May 2015 15:08:45 +0000	14,7062000000	+0,1626
Sat, 09 May 2015 15:29:08 +0000	14,5436000000	-0,1487
Fri, 08 May 2015 04:34:01 +0000	14,6923000000	+0,0445
Thu, 07 May 2015 14:02:53 +0000	14,6478000000	-0,0281
Tue, 05 May 2015 10:57:17 +0000	14,6759000000	+0,21
Wed, 29 Apr 2015 06:22:24 +0000	14,4659000000	-0,2007
Tue, 28 Apr 2015 01:31:21 +0000	14,6666000000	+0,3104
Mon, 06 Apr 2015 17:47:31 +0000	14,3562000000	-0,4563
Tue, 31 Mar 2015 14:18:29 +0000	14,8125000000	-0,4063
Sun, 15 Mar 2015 07:59:14 +0000	15,2188000000	+0,8597
Mon, 02 Mar 2015 19:53:35 +0000	14,3591000000	+0,1226
Mon, 02 Mar 2015 00:38:03 +0000	14,2365000000	+0,0624
Sat, 21 Feb 2015 05:14:37 +0000	14,1741000000	+0,0384
Thu, 19 Feb 2015 03:12:12 +0000	14,1357000000	-0,0535
Tue, 17 Feb 2015 10:27:20 +0000	14,1892000000	-0,0318
Fri, 13 Feb 2015 20:43:38 +0000	14,2210000000	-0,2092
Thu, 12 Feb 2015 04:01:35 +0000	14,4302000000	+0,3543
Fri, 30 Jan 2015 02:40:53 +0000	14,0759000000	-0,1089
Tue, 20 Jan 2015 09:42:07 +0000	14,1848000000	+0,0458
Mon, 19 Jan 2015 10:35:08 +0000	14,1390000000	-0,151
Sun, 04 Jan 2015 00:39:24 +0000	14,2900000000	+0,0931
Wed, 24 Dec 2014 07:02:08 +0000	14,1969000000	+0,0375
Fri, 19 Dec 2014 17:45:38 +0000	14,1594000000	+0,0667
Fri, 19 Dec 2014 02:30:05 +0000	14,0927000000	+0,0774
Wed, 17 Dec 2014 19:35:41 +0000	14,0153000000	-0,0335
Thu, 11 Dec 2014 02:52:18 +0000	14,0488000000	+0,5258
Sun, 30 Nov 2014 21:20:08 +0000	13,5230000000	+0,0282
Sat, 29 Nov 2014 13:13:37 +0000	13,4948000000	-0,0237
Sun, 16 Nov 2014 01:20:40 +0000	13,5185000000	-0,1745
Wed, 12 Nov 2014 13:56:24 +0000	13,6930000000	-0,0446
Sun, 09 Nov 2014 12:30:49 +0000	13,7376000000	+0,4054
Sat, 25 Oct 2014 11:09:49 +0000	13,3322000000	-0,1008
Tue, 21 Oct 2014 05:19:21 +0000	13,4330000000	-0,0825
Sat, 18 Oct 2014 09:38:15 +0000	13,5155000000	-0,0333
Sun, 12 Oct 2014 10:38:40 +0000	13,5488000000	-0,023
Fri, 10 Oct 2014 10:15:43 +0000	13,5718000000	-0,267
Sun, 05 Oct 2014 20:21:35 +0000	13,8388000000	+0,0126
Fri, 03 Oct 2014 20:00:53 +0000	13,8262000000	+0,0023
Fri, 03 Oct 2014 15:54:20 +0000	13,8239000000	+0,1666
Fri, 03 Oct 2014 06:05:20 +0000	13,6573000000	-0,1027
Mon, 29 Sep 2014 20:55:13 +0000	13,7600000000	+0,0603
Fri, 26 Sep 2014 18:01:41 +0000	13,6997000000	+0,0171
Fri, 26 Sep 2014 13:21:24 +0000	13,6826000000	+0,1067
Mon, 22 Sep 2014 10:07:39 +0000	13,5759000000	+0,0635
Sun, 21 Sep 2014 16:30:26 +0000	13,5124000000	+0,2148
Tue, 16 Sep 2014 17:22:43 +0000	13,2976000000	-0,1384
Sun, 14 Sep 2014 15:13:55 +0000	13,4360000000	+0,024
Fri, 12 Sep 2014 13:27:32 +0000	13,4120000000	+0,0731
Wed, 10 Sep 2014 16:35:20 +0000	13,3389000000	+0,2419
Wed, 03 Sep 2014 01:45:31 +0000	13,0970000000	+0,0332
Tue, 02 Sep 2014 05:12:37 +0000	13,0638000000	+0,0581
Sat, 30 Aug 2014 13:33:16 +0000	13,0057000000	-0,037
Sun, 24 Aug 2014 02:32:54 +0000	13,0427000000	-0,0521
Wed, 20 Aug 2014 21:43:03 +0000	13,0948000000	+0,1576
Mon, 18 Aug 2014 17:39:40 +0000	12,9372000000	+0,0765
Fri, 15 Aug 2014 05:55:18 +0000	12,8607000000	-0,2644
Thu, 07 Aug 2014 18:44:27 +0000	13,1251000000	+0,118
Sun, 20 Jul 2014 17:50:08 +0000	13,0071000000	-0,0486
Tue, 08 Jul 2014 15:05:03 +0000	13,0557000000	-0,0616
Sun, 06 Jul 2014 23:19:48 +0000	13,1173000000	+0,008
Thu, 03 Jul 2014 22:02:24 +0000	13,1093000000	+0,1014
Tue, 01 Jul 2014 22:38:41 +0000	13,0079000000	+0,0482
Fri, 27 Jun 2014 04:58:00 +0000	12,9597000000	-0,0385
Sun, 22 Jun 2014 12:03:24 +0000	12,9982000000	-0,0457
Fri, 13 Jun 2014 02:14:31 +0000	13,0439000000	+0,1226
Sat, 07 Jun 2014 01:17:59 +0000	12,9213000000	+0,1796
Tue, 08 Apr 2014 10:11:21 +0000	12,7417000000	-0,2235
Thu, 03 Apr 2014 01:21:09 +0000	12,9652000000	+0,0522
Sat, 29 Mar 2014 12:13:25 +0000	12,9130000000	-0,1864
Mon, 17 Mar 2014 15:45:03 +0000	13,0994000000	-0,1319
Sun, 16 Feb 2014 21:05:14 +0000	13,2313000000	0
Sat, 15 Feb 2014 05:42:43 +0000	13,2313000000	-0,3321
Mon, 27 Jan 2014 03:06:39 +0000	13,5634000000	+0,2936
Mon, 20 Jan 2014 10:13:12 +0000	13,2698000000	-0,0296
Fri, 17 Jan 2014 04:58:12 +0000	13,2994000000	+0,104
Tue, 14 Jan 2014 17:25:14 +0000	13,1954000000	+0,0061
Tue, 14 Jan 2014 02:42:19 +0000	13,1893000000	+0,1802
Sun, 12 Jan 2014 00:07:19 +0000	13,0091000000	-0,0003
Sun, 05 Jan 2014 14:24:16 +0000	13,0094000000	+1,0813491
Wed, 23 Oct 2013 12:41:11 +0000	11,9280509000	-0,0091071
Mon, 21 Oct 2013 11:48:33 +0000	11,9371580000	-0,1360229
Fri, 11 Oct 2013 09:29:52 +0000	12,0731809000	-0,0984479
Fri, 27 Sep 2013 19:00:59 +0000	12,1716288000	+0,1567322
Mon, 23 Sep 2013 13:23:40 +0000	12,0148966000	-0,1442324
Fri, 13 Sep 2013 17:42:29 +0000	12,1591290000	-0,338432
Tue, 03 Sep 2013 04:38:17 +0000	12,4975610000	-0,1832334
Wed, 28 Aug 2013 13:26:46 +0000	12,6807944000	+0,1722093
Mon, 26 Aug 2013 05:03:08 +0000	12,5085851000	+0,4913206
Tue, 13 Aug 2013 03:03:45 +0000	12,0172645000	+0,0519973
Mon, 29 Jul 2013 14:46:36 +0000	11,9652672000	+0,02357
Mon, 29 Jul 2013 00:32:21 +0000	11,9416972000	+0,0024356
Wed, 17 Jul 2013 11:01:25 +0000	11,9392616000	-0,3170172
Fri, 05 Jul 2013 10:09:06 +0000	12,2562788000	-0,0108492
Thu, 04 Jul 2013 13:37:40 +0000	12,2671280000	+0,012204
Thu, 27 Jun 2013 16:53:45 +0000	12,2549240000	+0,1140736
Sun, 16 Jun 2013 00:18:14 +0000	12,1408504000	-0,0247073
Sun, 09 Jun 2013 12:00:29 +0000	12,1655577000	+0,0330415
Fri, 07 Jun 2013 23:16:25 +0000	12,1325162000	+0,4392703
Sun, 26 May 2013 07:25:37 +0000	11,6932459000	0
Sat, 25 May 2013 14:51:04 +0000	11,6932459000	+0,0896759
Wed, 22 May 2013 16:46:14 +0000	11,6035700000	+0,4487681
Sun, 19 May 2013 10:53:05 +0000	11,1548019000	-0,2398442
Thu, 16 May 2013 15:34:16 +0000	11,3946461000	+0,3053506
Mon, 13 May 2013 00:23:03 +0000	11,0892955000	+0,049591
Wed, 08 May 2013 11:39:45 +0000	11,0397045000	-0,0578658
Mon, 29 Apr 2013 14:20:59 +0000	11,0975703000	0
Sun, 28 Apr 2013 09:10:12 +0000	11,0975703000	-0,1662565
Sat, 20 Apr 2013 19:05:53 +0000	11,2638268000	+0,2380142
Mon, 08 Apr 2013 18:35:26 +0000	11,0258126000	0
Mon, 08 Apr 2013 15:35:02 +0000	11,0258126000	-0,2339582
Sun, 31 Mar 2013 13:28:50 +0000	11,2597708000	+0,0182675
Tue, 19 Mar 2013 17:12:53 +0000	11,2415033000	+0,0488017
Tue, 12 Mar 2013 20:45:26 +0000	11,1927016000	+0,1286587
Fri, 08 Mar 2013 00:40:35 +0000	11,0640429000	+0,0100288
Sun, 03 Mar 2013 01:32:41 +0000	11,0540141000	+0,0449054
Fri, 01 Mar 2013 16:27:50 +0000	11,0091087000	+0,1898711
Fri, 22 Feb 2013 18:06:58 +0000	10,8192376000	+0,0407361
Wed, 20 Feb 2013 18:49:36 +0000	10,7785015000	-0,0156284
Wed, 20 Feb 2013 13:09:40 +0000	10,7941299000	-0,0125481
Thu, 14 Feb 2013 02:26:20 +0000	10,8066780000	-0,0418182
Wed, 13 Feb 2013 09:15:03 +0000	10,8484962000	-0,1011065
Wed, 13 Feb 2013 00:54:56 +0000	10,9496027000	+0,0910606
Mon, 11 Feb 2013 22:12:18 +0000	10,8585421000	-0,1444895
Sat, 02 Feb 2013 08:50:19 +0000	11,0030316000	+0,1665852
Sun, 20 Jan 2013 13:26:08 +0000	10,8364464000	0
Sat, 19 Jan 2013 14:57:01 +0000	10,8364464000	+0,179375
Sun, 13 Jan 2013 17:36:48 +0000	10,6570714000	+0,3204889
Sat, 05 Jan 2013 03:17:20 +0000	10,3365825000	-0,1176746
Mon, 24 Dec 2012 06:27:48 +0000	10,4542571000	+0,0170893
Sun, 23 Dec 2012 06:14:00 +0000	10,4371678000	-0,0047365
Tue, 18 Dec 2012 12:45:45 +0000	10,4419043000	+0,0165143
Mon, 17 Dec 2012 16:08:22 +0000	10,4253900000	-0,469999
Fri, 16 Nov 2012 09:26:15 +0000	10,8953890000	+0,1946475
Sat, 03 Nov 2012 08:16:13 +0000	10,7007415000	+0,0324827
Wed, 24 Oct 2012 12:32:58 +0000	10,6682588000	+0,4381568
Sun, 26 Aug 2012 21:08:37 +0000	10,2301020000	+0,31546716
Sat, 04 Aug 2012 13:39:33 +0000	9,9146348400	-0,02813052
Fri, 20 Jul 2012 00:55:51 +0000	9,9427653600	-0,14725394
Thu, 12 Jul 2012 01:13:48 +0000	10,0900193000	+0,0895273
Wed, 11 Jul 2012 01:51:25 +0000	10,0004920000	-0,0732743
Sun, 08 Jul 2012 18:34:46 +0000	10,0737663000	+0,11459896
Sun, 01 Jul 2012 18:06:41 +0000	9,9591673400	0
Sat, 30 Jun 2012 14:13:39 +0000	9,9591673400	-0,21460716
Mon, 18 Jun 2012 19:21:18 +0000	10,1737745000	-0,0589027
Sun, 10 Jun 2012 20:45:21 +0000	10,2326772000	-0,2404339
Sun, 03 Jun 2012 19:04:27 +0000	10,4731111000	+0,3001853
Tue, 29 May 2012 15:12:10 +0000	10,1729258000	-0,0496299
Sun, 27 May 2012 16:36:16 +0000	10,2225557000	0
Sat, 26 May 2012 07:04:12 +0000	10,2225557000	+0,0274329
Sun, 20 May 2012 19:03:14 +0000	10,1951228000	-0,0198976
Fri, 18 May 2012 05:10:12 +0000	10,2150204000	+0,33604596
Sat, 12 May 2012 21:52:42 +0000	9,8789744400	+0,35497525
Sat, 05 May 2012 16:49:36 +0000	9,5239991900	+0,08353286
Sat, 28 Apr 2012 12:20:38 +0000	9,4404663300	-0,01441885
Thu, 26 Apr 2012 18:15:02 +0000	9,4548851800	-0,1156039
Fri, 20 Apr 2012 08:54:53 +0000	9,5704890800	-0,02183083
Fri, 20 Apr 2012 01:14:34 +0000	9,5923199100	-0,03680965
Mon, 09 Apr 2012 17:04:22 +0000	9,6291295600	+0,32259252
Tue, 03 Apr 2012 06:57:30 +0000	9,3065370400	-0,055513
Thu, 29 Mar 2012 19:41:09 +0000	9,3620500400	+0,08461164
Wed, 28 Mar 2012 12:12:50 +0000	9,2774384000	-0,10788383
Mon, 26 Mar 2012 02:43:18 +0000	9,3853222300	-0,04966624
Thu, 22 Mar 2012 22:35:48 +0000	9,4349884700	+0,19109417
Sun, 18 Mar 2012 05:29:59 +0000	9,2438943000	-0,10452005
Thu, 15 Mar 2012 14:13:27 +0000	9,3484143500	+0,1462321
Sun, 11 Mar 2012 15:24:12 +0000	9,2021822500	-0,13828435
Wed, 07 Mar 2012 15:43:59 +0000	9,3404666000	+0,16935668
Tue, 28 Feb 2012 16:06:05 +0000	9,1711099200	-0,20677859
Mon, 20 Feb 2012 04:48:02 +0000	9,3778885100	-0,07267371
Sat, 11 Feb 2012 21:00:11 +0000	9,4505622200	+0,13656193
Fri, 10 Feb 2012 08:14:10 +0000	9,3140002900	+0,05339948
Tue, 07 Feb 2012 19:32:01 +0000	9,2606008100	-0,05546287
Fri, 03 Feb 2012 15:14:54 +0000	9,3160636800	-0,03450103
Thu, 02 Feb 2012 03:19:32 +0000	9,3505647100	-0,13919468
Tue, 31 Jan 2012 21:49:05 +0000	9,4897593900	+0,02819885
Sat, 28 Jan 2012 14:33:37 +0000	9,4615605400	-0,14367878
Thu, 26 Jan 2012 07:58:23 +0000	9,6052393200	0

Обратите внимание, что информация об обменного курса KYD в ZAR обнавляется каждые 3 часа. Last update was at Mon, 19 Mar 2018 18:56:29 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар Каймановых островов/Южноафриканский ранд

Примечание: График курса обмена валют Доллар Каймановых островов/Южноафриканский ранд позволит вам увидеть бесплатно историю курса валюты для валютною пару KYD/ZAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар Каймановых островов к 1 Южноафриканский ранд в течение 2244 дней.

KYD

Доллар Каймановых островов является Валюта Каймановых островов. Сокращается с знак доллара $, или альтернативно CI$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Это 9 высокий табличное денежная единица в мире и подразделение высокой стоимостью доллара.

ZAR

Валюта Южной Африки является южноафриканский ранд. Она берет свое название от Витватерсранда (белая-воды-хребет на английском языке), хребет на который построен Йоханнесбург и где большинство золотых месторождений в Южной Африке были найдены. Rand есть символ «R» и делится на 100 центов, символ «c».