Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

KYD/ZMK

Обменный курс на сегодня для KYD/ZMK является KYD за ZMK, это означает, что с 100 Долларов Каймановых островов можете купить Замбия квача.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KYD/ZMK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KYD или ZMK.

KYD в ZMK обменного курса
Дата	Обменный курс	Вариация
Mon, 23 Apr 2018 04:28:08 +0000	11 322,8000000000	-34,4
Sat, 21 Apr 2018 05:34:15 +0000	11 357,2000000000	-240,7
Tue, 13 Mar 2018 16:10:04 +0000	11 597,9000000000	-16,6
Thu, 08 Mar 2018 15:53:49 +0000	11 614,5000000000	+0,4
Wed, 07 Mar 2018 18:03:33 +0000	11 614,1000000000	-81,4
Sun, 04 Mar 2018 11:26:35 +0000	11 695,5000000000	+11 683,8045
Sun, 04 Mar 2018 11:26:34 +0000	11,6955000000	-12 159,0045
Sat, 28 Oct 2017 15:33:31 +0000	12 170,7000000000	+12 158,5293
Sat, 28 Oct 2017 15:33:30 +0000	12,1707000000	-12 158,5293
Fri, 27 Oct 2017 14:13:21 +0000	12 170,7000000000	0
Fri, 27 Oct 2017 01:15:49 +0000	12 170,7000000000	+195,1
Tue, 24 Oct 2017 16:37:41 +0000	11 975,6000000000	+12,2
Tue, 24 Oct 2017 07:51:54 +0000	11 963,4000000000	+134,1
Sun, 22 Oct 2017 10:46:20 +0000	11 829,3000000000	+73,2
Tue, 17 Oct 2017 10:53:16 +0000	11 756,1000000000	+36,6
Mon, 16 Oct 2017 03:42:16 +0000	11 719,5000000000	-24,4
Fri, 29 Sep 2017 15:52:42 +0000	11 743,9000000000	0
Thu, 28 Sep 2017 17:15:36 +0000	11 743,9000000000	+11 732,1561
Thu, 28 Sep 2017 17:15:35 +0000	11,7439000000	-11 549,2561
Sun, 24 Sep 2017 08:24:46 +0000	11 561,0000000000	+11 549,439
Sun, 24 Sep 2017 08:24:45 +0000	11,5610000000	-11 549,439
Fri, 22 Sep 2017 21:28:18 +0000	11 561,0000000000	0
Wed, 20 Sep 2017 10:35:37 +0000	11 561,0000000000	-48,8
Mon, 18 Sep 2017 00:06:59 +0000	11 609,8000000000	+170,8
Thu, 14 Sep 2017 11:08:01 +0000	11 439,0000000000	+189
Wed, 13 Sep 2017 07:22:02 +0000	11 250,0000000000	+11 238,75
Wed, 13 Sep 2017 07:22:01 +0000	11,2500000000	-11 153,35
Fri, 08 Sep 2017 08:09:18 +0000	11 164,6000000000	+67
Fri, 08 Sep 2017 01:11:13 +0000	11 097,6000000000	+11 086,5024
Fri, 08 Sep 2017 01:11:12 +0000	11,0976000000	-11 086,5024
Thu, 07 Sep 2017 02:42:52 +0000	11 097,6000000000	+95,6
Tue, 29 Aug 2017 06:57:53 +0000	11 002,0000000000	+56,9
Thu, 24 Aug 2017 09:55:19 +0000	10 945,1000000000	-24,4
Sun, 20 Aug 2017 21:58:47 +0000	10 969,5000000000	0
Sat, 19 Aug 2017 07:12:32 +0000	10 969,5000000000	-18,3
Fri, 18 Aug 2017 10:46:17 +0000	10 987,8000000000	-18,3
Mon, 14 Aug 2017 12:04:26 +0000	11 006,1000000000	0
Mon, 14 Aug 2017 05:49:32 +0000	11 006,1000000000	+10 995,0939
Mon, 14 Aug 2017 05:49:31 +0000	11,0061000000	-10 799,9939
Thu, 10 Aug 2017 14:03:28 +0000	10 811,0000000000	-225,6
Sat, 05 Aug 2017 05:23:28 +0000	11 036,6000000000	+91,5
Thu, 03 Aug 2017 03:34:02 +0000	10 945,1000000000	+10 934,1549
Thu, 03 Aug 2017 03:34:01 +0000	10,9451000000	-10 839,4549
Mon, 31 Jul 2017 23:08:27 +0000	10 850,4000000000	-3,3
Sat, 29 Jul 2017 22:43:02 +0000	10 853,7000000000	+10 842,8463
Sat, 29 Jul 2017 22:43:01 +0000	10,8537000000	-10 842,8463
Fri, 28 Jul 2017 20:28:30 +0000	10 853,7000000000	+61
Wed, 26 Jul 2017 10:51:20 +0000	10 792,7000000000	+10 781,9073
Wed, 26 Jul 2017 10:51:19 +0000	10,7927000000	-10 781,9073
Wed, 26 Jul 2017 07:19:23 +0000	10 792,7000000000	+12,5
Tue, 25 Jul 2017 15:17:42 +0000	10 780,2000000000	-73,5
Sun, 23 Jul 2017 13:48:39 +0000	10 853,7000000000	+10 842,8463
Sun, 23 Jul 2017 13:48:38 +0000	10,8537000000	-10 625,7463
Thu, 20 Jul 2017 18:55:03 +0000	10 636,6000000000	-162,2
Wed, 19 Jul 2017 06:12:27 +0000	10 798,8000000000	-28,6
Mon, 17 Jul 2017 05:35:09 +0000	10 827,4000000000	-203,1
Sun, 09 Jul 2017 08:08:30 +0000	11 030,5000000000	-115,8
Tue, 04 Jul 2017 19:24:34 +0000	11 146,3000000000	+11 135,1537
Tue, 04 Jul 2017 19:24:33 +0000	11,1463000000	-11 147,3537
Mon, 03 Jul 2017 20:20:40 +0000	11 158,5000000000	+11 147,3415
Mon, 03 Jul 2017 20:20:39 +0000	11,1585000000	-11 208,3415
Fri, 30 Jun 2017 03:40:53 +0000	11 219,5000000000	+11 208,2805
Fri, 30 Jun 2017 03:40:52 +0000	11,2195000000	-11 208,2805
Thu, 29 Jun 2017 16:47:18 +0000	11 219,5000000000	-54,9
Sun, 25 Jun 2017 10:14:04 +0000	11 274,4000000000	+11 263,1256
Sun, 25 Jun 2017 10:14:03 +0000	11,2744000000	-11 263,1256
Fri, 23 Jun 2017 16:58:17 +0000	11 274,4000000000	+44,2
Mon, 19 Jun 2017 23:20:53 +0000	11 230,2000000000	+29
Mon, 19 Jun 2017 13:12:39 +0000	11 201,2000000000	-97,6
Wed, 14 Jun 2017 22:51:11 +0000	11 298,8000000000	+54,9
Tue, 13 Jun 2017 20:07:26 +0000	11 243,9000000000	+11 232,6561
Tue, 13 Jun 2017 20:07:25 +0000	11,2439000000	-11 202,1561
Mon, 12 Jun 2017 08:00:07 +0000	11 213,4000000000	-69,5
Sun, 11 Jun 2017 18:59:13 +0000	11 282,9000000000	0
Sun, 11 Jun 2017 01:17:01 +0000	11 282,9000000000	+11 271,6171
Sun, 11 Jun 2017 01:17:00 +0000	11,2829000000	-11 271,6171
Sat, 10 Jun 2017 12:31:33 +0000	11 282,9000000000	+81,7
Thu, 08 Jun 2017 16:23:38 +0000	11 201,2000000000	+11 189,9988
Thu, 08 Jun 2017 16:23:37 +0000	11,2012000000	-11 342,4988
Tue, 06 Jun 2017 21:35:05 +0000	11 353,7000000000	-54,8
Mon, 05 Jun 2017 17:12:40 +0000	11 408,5000000000	+29,2
Sun, 04 Jun 2017 08:11:50 +0000	11 379,3000000000	0
Sat, 03 Jun 2017 19:49:05 +0000	11 379,3000000000	+129,3
Sat, 27 May 2017 00:38:36 +0000	11 250,0000000000	-91,5
Thu, 25 May 2017 18:46:43 +0000	11 341,5000000000	+6,1
Wed, 24 May 2017 15:26:01 +0000	11 335,4000000000	+140,3
Wed, 17 May 2017 15:38:35 +0000	11 195,1000000000	-79,3
Fri, 12 May 2017 13:26:36 +0000	11 274,4000000000	+11 263,1256
Fri, 12 May 2017 13:26:35 +0000	11,2744000000	-11 297,5256
Fri, 12 May 2017 03:33:09 +0000	11 308,8000000000	0
Thu, 11 May 2017 02:31:41 +0000	11 308,8000000000	+51,5
Sun, 07 May 2017 10:01:41 +0000	11 257,3000000000	-51,5
Fri, 05 May 2017 22:07:42 +0000	11 308,8000000000	-63,2
Tue, 02 May 2017 17:15:46 +0000	11 372,0000000000	-43,9
Sat, 29 Apr 2017 08:33:56 +0000	11 415,9000000000	+11 404,4841
Sat, 29 Apr 2017 08:33:55 +0000	11,4159000000	-11 360,5841
Thu, 27 Apr 2017 13:45:41 +0000	11 372,0000000000	+11 360,628
Thu, 27 Apr 2017 13:45:40 +0000	11,3720000000	-11 299,628
Tue, 25 Apr 2017 06:37:59 +0000	11 311,0000000000	-217
Sun, 23 Apr 2017 18:32:52 +0000	11 528,0000000000	+11 516,472
Sun, 23 Apr 2017 18:32:51 +0000	11,5280000000	-11 422,272
Thu, 20 Apr 2017 06:01:29 +0000	11 433,8000000000	+11 422,3662
Thu, 20 Apr 2017 06:01:28 +0000	11,4338000000	-11 493,6662
Mon, 17 Apr 2017 00:57:16 +0000	11 505,1000000000	-4,7
Sat, 15 Apr 2017 22:49:05 +0000	11 509,8000000000	0
Sat, 15 Apr 2017 02:43:13 +0000	11 509,8000000000	-32,9
Tue, 11 Apr 2017 05:51:36 +0000	11 542,7000000000	+11 531,1573
Tue, 11 Apr 2017 05:51:35 +0000	11,5427000000	-11 567,7573
Fri, 07 Apr 2017 10:23:12 +0000	11 579,3000000000	0
Wed, 05 Apr 2017 13:01:24 +0000	11 579,3000000000	-219,5
Tue, 04 Apr 2017 03:00:28 +0000	11 798,8000000000	-29,2
Sat, 01 Apr 2017 05:59:40 +0000	11 828,0000000000	+206
Wed, 29 Mar 2017 07:30:05 +0000	11 622,0000000000	+6,1
Sun, 26 Mar 2017 18:07:36 +0000	11 615,9000000000	-35
Fri, 24 Mar 2017 01:45:27 +0000	11 650,9000000000	+4,6
Wed, 22 Mar 2017 15:47:47 +0000	11 646,3000000000	+30,4
Fri, 17 Mar 2017 06:12:12 +0000	11 615,9000000000	+24,4
Thu, 16 Mar 2017 13:43:20 +0000	11 591,5000000000	+11 579,9085
Thu, 16 Mar 2017 13:43:19 +0000	11,5915000000	-11 634,7085
Wed, 15 Mar 2017 12:21:16 +0000	11 646,3000000000	-91,5
Thu, 09 Mar 2017 13:33:11 +0000	11 737,8000000000	+11 726,0622
Thu, 09 Mar 2017 13:33:10 +0000	11,7378000000	-11 817,5622
Tue, 07 Mar 2017 20:34:00 +0000	11 829,3000000000	-152,4
Mon, 06 Mar 2017 10:03:24 +0000	11 981,7000000000	+201,2
Wed, 01 Mar 2017 23:01:47 +0000	11 780,5000000000	+11 768,7195
Wed, 01 Mar 2017 23:01:46 +0000	11,7805000000	-11 634,5195
Wed, 01 Mar 2017 08:55:08 +0000	11 646,3000000000	+91,4
Tue, 28 Feb 2017 11:03:17 +0000	11 554,9000000000	-103,6
Sun, 26 Feb 2017 10:44:27 +0000	11 658,5000000000	+11 646,8415
Sun, 26 Feb 2017 10:44:26 +0000	11,6585000000	-11 848,1415
Tue, 21 Feb 2017 17:13:19 +0000	11 859,8000000000	-73,1
Mon, 20 Feb 2017 10:24:52 +0000	11 932,9000000000	-109,8
Mon, 13 Feb 2017 16:09:06 +0000	12 042,7000000000	0
Wed, 08 Feb 2017 08:26:30 +0000	12 042,7000000000	-30,5
Tue, 07 Feb 2017 10:44:52 +0000	12 073,2000000000	+30,5
Sun, 29 Jan 2017 17:20:14 +0000	12 042,7000000000	+12 030,6573
Sun, 29 Jan 2017 17:20:13 +0000	12,0427000000	-12 030,6573
Sun, 29 Jan 2017 01:12:22 +0000	12 042,7000000000	0
Sat, 28 Jan 2017 16:36:50 +0000	12 042,7000000000	+91,5
Thu, 26 Jan 2017 03:22:46 +0000	11 951,2000000000	+11 939,2488
Thu, 26 Jan 2017 03:22:45 +0000	11,9512000000	-12 024,6488
Sun, 22 Jan 2017 22:55:37 +0000	12 036,6000000000	0
Sat, 21 Jan 2017 17:59:58 +0000	12 036,6000000000	0
Fri, 20 Jan 2017 16:26:18 +0000	12 036,6000000000	+12 024,5634
Fri, 20 Jan 2017 16:26:17 +0000	12,0366000000	-12 378,1634
Tue, 10 Jan 2017 11:30:41 +0000	12 390,2000000000	+182,9
Sun, 08 Jan 2017 23:55:45 +0000	12 207,3000000000	0
Sat, 07 Jan 2017 12:17:05 +0000	12 207,3000000000	+30,5
Fri, 06 Jan 2017 01:38:50 +0000	12 176,8000000000	+12 164,6232
Fri, 06 Jan 2017 01:38:49 +0000	12,1768000000	-12 073,2232
Wed, 04 Jan 2017 14:01:58 +0000	12 085,4000000000	-18,3
Mon, 02 Jan 2017 15:08:41 +0000	12 103,7000000000	+12 091,5963
Mon, 02 Jan 2017 15:08:40 +0000	12,1037000000	-12 132,4963
Sun, 01 Jan 2017 12:20:34 +0000	12 144,6000000000	0
Sat, 31 Dec 2016 21:53:13 +0000	12 144,6000000000	+12 132,4554
Sat, 31 Dec 2016 21:53:12 +0000	12,1446000000	-11 969,5554
Thu, 29 Dec 2016 09:06:41 +0000	11 981,7000000000	+11 969,7183
Thu, 29 Dec 2016 09:06:40 +0000	11,9817000000	-11 890,4183
Wed, 28 Dec 2016 04:38:14 +0000	11 902,4000000000	-79,3
Mon, 26 Dec 2016 05:46:24 +0000	11 981,7000000000	-0,6
Sun, 25 Dec 2016 11:18:23 +0000	11 982,3000000000	0
Sun, 25 Dec 2016 07:38:41 +0000	11 982,3000000000	0
Sat, 24 Dec 2016 22:53:51 +0000	11 982,3000000000	+0,6
Fri, 23 Dec 2016 15:06:23 +0000	11 981,7000000000	-12,2
Thu, 22 Dec 2016 07:06:32 +0000	11 993,9000000000	0
Wed, 21 Dec 2016 19:33:03 +0000	11 993,9000000000	+12,2
Mon, 19 Dec 2016 22:56:24 +0000	11 981,7000000000	0
Sun, 18 Dec 2016 14:00:50 +0000	11 981,7000000000	0
Sat, 17 Dec 2016 06:35:13 +0000	11 981,7000000000	-61
Fri, 16 Dec 2016 09:42:30 +0000	12 042,7000000000	+6,1
Wed, 14 Dec 2016 16:10:56 +0000	12 036,6000000000	+36,6
Tue, 13 Dec 2016 10:14:59 +0000	12 000,0000000000	-36,6
Mon, 12 Dec 2016 09:10:43 +0000	12 036,6000000000	+12,2
Thu, 08 Dec 2016 03:52:33 +0000	12 024,4000000000	+12 012,3756
Thu, 08 Dec 2016 03:52:32 +0000	12,0244000000	-11 908,0756
Sun, 04 Dec 2016 02:31:31 +0000	11 920,1000000000	-95,2
Sun, 27 Nov 2016 14:13:47 +0000	12 015,3000000000	+12 003,2847
Sun, 27 Nov 2016 14:13:46 +0000	12,0153000000	-12 003,2847
Sun, 27 Nov 2016 05:20:13 +0000	12 015,3000000000	+51,9
Thu, 24 Nov 2016 00:10:46 +0000	11 963,4000000000	-12,2
Tue, 15 Nov 2016 19:41:09 +0000	11 975,6000000000	-6,7
Sun, 13 Nov 2016 11:08:10 +0000	11 982,3000000000	-29,9
Wed, 09 Nov 2016 15:27:13 +0000	12 012,2000000000	+122
Wed, 09 Nov 2016 08:18:10 +0000	11 890,2000000000	+109,7
Tue, 08 Nov 2016 22:41:37 +0000	11 780,5000000000	+11 768,7195
Tue, 08 Nov 2016 22:41:36 +0000	11,7805000000	-12 037,0195
Wed, 26 Oct 2016 00:20:19 +0000	12 048,8000000000	0
Tue, 25 Oct 2016 18:34:52 +0000	12 048,8000000000	-56,7
Sat, 15 Oct 2016 01:12:50 +0000	12 105,5000000000	+1,8
Thu, 13 Oct 2016 21:25:04 +0000	12 103,7000000000	0
Thu, 13 Oct 2016 02:02:33 +0000	12 103,7000000000	-30,4
Wed, 12 Oct 2016 03:48:44 +0000	12 134,1000000000	+12 121,9659
Wed, 12 Oct 2016 03:48:43 +0000	12,1341000000	-12 061,0659
Thu, 06 Oct 2016 20:18:34 +0000	12 073,2000000000	+12 061,1268
Thu, 06 Oct 2016 20:18:33 +0000	12,0732000000	-12 100,2268
Sat, 01 Oct 2016 18:11:20 +0000	12 112,3000000000	-113,3
Fri, 30 Sep 2016 14:05:59 +0000	12 225,6000000000	+262,2
Thu, 29 Sep 2016 15:42:13 +0000	11 963,4000000000	-268,3
Tue, 27 Sep 2016 06:19:15 +0000	12 231,7000000000	+36,6
Mon, 26 Sep 2016 03:29:59 +0000	12 195,1000000000	0
Sun, 25 Sep 2016 11:14:40 +0000	12 195,1000000000	-6,1
Fri, 23 Sep 2016 02:58:56 +0000	12 201,2000000000	+79,2
Wed, 21 Sep 2016 03:27:10 +0000	12 122,0000000000	-323,1
Mon, 19 Sep 2016 09:06:21 +0000	12 445,1000000000	0
Mon, 19 Sep 2016 00:39:04 +0000	12 445,1000000000	+12 432,6549
Mon, 19 Sep 2016 00:39:01 +0000	12,4451000000	-12 432,6549
Fri, 16 Sep 2016 21:51:26 +0000	12 445,1000000000	+341,4
Thu, 15 Sep 2016 18:27:28 +0000	12 103,7000000000	+12 091,5963
Thu, 15 Sep 2016 18:27:27 +0000	12,1037000000	-12 219,5963
Wed, 14 Sep 2016 03:27:22 +0000	12 231,7000000000	-115,9
Mon, 12 Sep 2016 01:45:28 +0000	12 347,6000000000	+12 335,2524
Mon, 12 Sep 2016 01:45:27 +0000	12,3476000000	-12 508,3524
Sat, 10 Sep 2016 14:17:07 +0000	12 520,7000000000	+648,9
Sun, 04 Sep 2016 19:12:39 +0000	11 871,8000000000	+11 859,9282
Sun, 04 Sep 2016 19:12:38 +0000	11,8718000000	-11 859,9282
Sun, 04 Sep 2016 13:54:22 +0000	11 871,8000000000	+91,3
Thu, 01 Sep 2016 19:32:35 +0000	11 780,5000000000	-294,9
Sun, 28 Aug 2016 10:29:24 +0000	12 075,4000000000	+12 063,3246
Sun, 28 Aug 2016 10:29:23 +0000	12,0754000000	-12 063,3246
Sat, 27 Aug 2016 06:48:00 +0000	12 075,4000000000	+12 063,3246
Sat, 27 Aug 2016 06:47:59 +0000	12,0754000000	-12 036,7246
Tue, 23 Aug 2016 22:17:24 +0000	12 048,8000000000	-182,9
Wed, 17 Aug 2016 01:00:12 +0000	12 231,7000000000	-359,8
Mon, 15 Aug 2016 16:45:03 +0000	12 591,5000000000	-213,9
Sun, 14 Aug 2016 17:14:38 +0000	12 805,4000000000	+12 792,5946
Sun, 14 Aug 2016 17:14:37 +0000	12,8054000000	-12 792,5946
Sun, 14 Aug 2016 12:06:52 +0000	12 805,4000000000	+31
Thu, 11 Aug 2016 13:00:34 +0000	12 774,4000000000	+152,4
Wed, 10 Aug 2016 00:21:40 +0000	12 622,0000000000	+457,4
Fri, 05 Aug 2016 07:32:43 +0000	12 164,6000000000	-390,3
Mon, 01 Aug 2016 12:22:26 +0000	12 554,9000000000	+12 542,3451
Mon, 01 Aug 2016 12:22:25 +0000	12,5549000000	-12 428,8451
Sun, 31 Jul 2016 13:12:09 +0000	12 441,4000000000	-28,1
Thu, 28 Jul 2016 04:10:30 +0000	12 469,5000000000	+396,3
Wed, 27 Jul 2016 03:26:57 +0000	12 073,2000000000	+292,7
Tue, 26 Jul 2016 08:33:59 +0000	11 780,5000000000	+262,5
Sat, 23 Jul 2016 13:38:58 +0000	11 518,0000000000	+164,3
Fri, 22 Jul 2016 02:25:57 +0000	11 353,7000000000	-323,1
Thu, 21 Jul 2016 06:29:13 +0000	11 676,8000000000	+11 665,1232
Thu, 21 Jul 2016 06:29:12 +0000	11,6768000000	-11 665,1232
Wed, 20 Jul 2016 17:24:49 +0000	11 676,8000000000	-304,9
Mon, 18 Jul 2016 22:03:40 +0000	11 981,7000000000	-484,1
Sat, 16 Jul 2016 15:11:49 +0000	12 465,8000000000	+240,2
Fri, 15 Jul 2016 17:59:47 +0000	12 225,6000000000	-311
Wed, 13 Jul 2016 13:02:23 +0000	12 536,6000000000	+280,5
Mon, 11 Jul 2016 02:12:27 +0000	12 256,1000000000	+664,6
Wed, 06 Jul 2016 00:58:52 +0000	11 591,5000000000	-6,1
Mon, 04 Jul 2016 22:04:41 +0000	11 597,6000000000	+11 586,0024
Mon, 04 Jul 2016 22:04:40 +0000	11,5976000000	-12 549,4024
Thu, 30 Jun 2016 02:42:22 +0000	12 561,0000000000	0
Wed, 29 Jun 2016 18:12:38 +0000	12 561,0000000000	+12 548,439
Wed, 29 Jun 2016 18:12:37 +0000	12,5610000000	-13 060,639
Tue, 28 Jun 2016 09:49:52 +0000	13 073,2000000000	-12,2
Mon, 27 Jun 2016 18:12:10 +0000	13 085,4000000000	-152,4
Mon, 27 Jun 2016 04:21:19 +0000	13 237,8000000000	+19,6
Sat, 25 Jun 2016 08:24:21 +0000	13 218,2000000000	-220,8
Wed, 22 Jun 2016 02:12:04 +0000	13 439,0000000000	+48,8
Tue, 21 Jun 2016 21:30:34 +0000	13 390,2000000000	+13 376,8098
Tue, 21 Jun 2016 21:30:33 +0000	13,3902000000	-13 376,8098
Tue, 21 Jun 2016 16:15:11 +0000	13 390,2000000000	+53,1
Sat, 18 Jun 2016 08:10:09 +0000	13 337,1000000000	+44,4
Thu, 16 Jun 2016 07:34:14 +0000	13 292,7000000000	0
Wed, 15 Jun 2016 23:10:22 +0000	13 292,7000000000	+195,1
Fri, 10 Jun 2016 15:11:29 +0000	13 097,6000000000	+231,7
Fri, 03 Jun 2016 04:33:50 +0000	12 865,9000000000	+61
Wed, 01 Jun 2016 21:50:15 +0000	12 804,9000000000	0
Tue, 31 May 2016 19:06:01 +0000	12 804,9000000000	+122
Mon, 30 May 2016 23:47:54 +0000	12 682,9000000000	+63,4
Sat, 28 May 2016 07:13:34 +0000	12 619,5000000000	0
Sat, 28 May 2016 00:21:44 +0000	12 619,5000000000	+28
Thu, 26 May 2016 17:09:20 +0000	12 591,5000000000	+30,5
Wed, 25 May 2016 17:09:09 +0000	12 561,0000000000	+108
Sun, 22 May 2016 20:55:08 +0000	12 453,0000000000	+184,7
Mon, 16 May 2016 09:51:05 +0000	12 268,3000000000	+231,7
Mon, 09 May 2016 19:28:10 +0000	12 036,6000000000	+45,1
Sun, 08 May 2016 17:59:53 +0000	11 991,5000000000	+11 979,5085
Sun, 08 May 2016 17:59:52 +0000	11,9915000000	-11 979,5085
Sat, 07 May 2016 02:16:12 +0000	11 991,5000000000	+162,2
Fri, 06 May 2016 01:30:55 +0000	11 829,3000000000	-12,2
Thu, 05 May 2016 07:27:03 +0000	11 841,5000000000	+11 829,6585
Thu, 05 May 2016 07:27:02 +0000	11,8415000000	-11 817,4585
Thu, 05 May 2016 00:04:35 +0000	11 829,3000000000	+36,6
Wed, 04 May 2016 09:18:33 +0000	11 792,7000000000	+85,4
Mon, 02 May 2016 03:36:25 +0000	11 707,3000000000	0
Fri, 29 Apr 2016 17:19:33 +0000	11 707,3000000000	+11 695,5927
Fri, 29 Apr 2016 17:19:32 +0000	11,7073000000	-11 543,1927
Wed, 27 Apr 2016 01:26:28 +0000	11 554,9000000000	+11 543,3451
Wed, 27 Apr 2016 01:26:27 +0000	11,5549000000	-11 525,0451
Tue, 26 Apr 2016 10:50:32 +0000	11 536,6000000000	+317,1
Sat, 16 Apr 2016 13:36:52 +0000	11 219,5000000000	-30,5
Wed, 13 Apr 2016 19:49:57 +0000	11 250,0000000000	-1 432,9
Wed, 06 Apr 2016 15:49:14 +0000	12 682,9000000000	-1 109,8
Mon, 28 Mar 2016 07:46:26 +0000	13 792,7000000000	+13 778,9073
Mon, 28 Mar 2016 07:46:25 +0000	13,7927000000	-13 766,7073
Fri, 25 Mar 2016 23:28:28 +0000	13 780,5000000000	-12,2
Wed, 23 Mar 2016 21:35:25 +0000	13 792,7000000000	+13 778,9073
Wed, 23 Mar 2016 21:35:24 +0000	13,7927000000	-13 870,3073
Tue, 22 Mar 2016 03:00:06 +0000	13 884,1000000000	+13 870,2159
Tue, 22 Mar 2016 03:00:02 +0000	13,8841000000	-13 852,0159
Mon, 21 Mar 2016 06:32:39 +0000	13 865,9000000000	+48,8
Sun, 20 Mar 2016 18:35:05 +0000	13 817,1000000000	-67
Tue, 15 Mar 2016 23:51:55 +0000	13 884,1000000000	+6,1
Sun, 13 Mar 2016 20:39:48 +0000	13 878,0000000000	0
Sun, 13 Mar 2016 13:24:38 +0000	13 878,0000000000	+13 864,122
Sun, 13 Mar 2016 13:24:37 +0000	13,8780000000	-13 864,122
Sun, 13 Mar 2016 05:53:11 +0000	13 878,0000000000	+13 864,122
Sun, 13 Mar 2016 05:53:10 +0000	13,8780000000	-13 864,122
Sun, 13 Mar 2016 00:55:52 +0000	13 878,0000000000	+13 864,122
Sun, 13 Mar 2016 00:55:51 +0000	13,8780000000	-13 864,122
Sat, 12 Mar 2016 07:33:17 +0000	13 878,0000000000	+13 864,122
Sat, 12 Mar 2016 07:33:16 +0000	13,8780000000	-13 870,222
Tue, 08 Mar 2016 12:58:48 +0000	13 884,1000000000	+6,1
Wed, 02 Mar 2016 11:15:50 +0000	13 878,0000000000	+13 864,122
Wed, 02 Mar 2016 11:15:49 +0000	13,8780000000	-13 864,122
Thu, 25 Feb 2016 04:27:47 +0000	13 878,0000000000	+24,3
Sat, 20 Feb 2016 01:21:24 +0000	13 853,7000000000	0
Fri, 19 Feb 2016 02:43:21 +0000	13 853,7000000000	+12,2
Mon, 15 Feb 2016 21:50:43 +0000	13 841,5000000000	0
Sat, 13 Feb 2016 05:18:05 +0000	13 841,5000000000	0
Sat, 13 Feb 2016 01:25:15 +0000	13 841,5000000000	+18,3
Wed, 10 Feb 2016 19:32:08 +0000	13 823,2000000000	+13 809,3768
Wed, 10 Feb 2016 19:32:07 +0000	13,8232000000	-13 766,6768
Sun, 07 Feb 2016 22:48:30 +0000	13 780,5000000000	+13 766,7195
Sun, 07 Feb 2016 22:48:29 +0000	13,7805000000	-13 766,7195
Sat, 06 Feb 2016 08:56:30 +0000	13 780,5000000000	0
Fri, 05 Feb 2016 09:53:50 +0000	13 780,5000000000	+48,8
Tue, 02 Feb 2016 17:32:53 +0000	13 731,7000000000	+13 717,9683
Tue, 02 Feb 2016 17:32:52 +0000	13,7317000000	-13 717,9683
Sun, 31 Jan 2016 00:04:36 +0000	13 731,7000000000	+13 717,9683
Sun, 31 Jan 2016 00:04:35 +0000	13,7317000000	-13 705,7683
Tue, 26 Jan 2016 12:38:15 +0000	13 719,5000000000	+12,2
Fri, 22 Jan 2016 18:42:06 +0000	13 707,3000000000	+121,9
Sat, 16 Jan 2016 11:37:34 +0000	13 585,4000000000	0
Fri, 15 Jan 2016 23:30:14 +0000	13 585,4000000000	+61
Thu, 14 Jan 2016 03:06:50 +0000	13 524,4000000000	+24,4
Tue, 12 Jan 2016 16:56:51 +0000	13 500,0000000000	+13 486,5
Tue, 12 Jan 2016 16:56:50 +0000	13,5000000000	-13 437,7
Tue, 12 Jan 2016 02:53:21 +0000	13 451,2000000000	+13 437,7488
Tue, 12 Jan 2016 02:53:20 +0000	13,4512000000	-13 437,7488
Mon, 11 Jan 2016 12:13:53 +0000	13 451,2000000000	+24,4
Thu, 07 Jan 2016 00:09:00 +0000	13 426,8000000000	+36,6
Thu, 31 Dec 2015 03:55:46 +0000	13 390,2000000000	+12,2
Wed, 30 Dec 2015 08:07:40 +0000	13 378,0000000000	+13 364,622
Wed, 30 Dec 2015 08:07:39 +0000	13,3780000000	-13 352,522
Tue, 29 Dec 2015 00:08:33 +0000	13 365,9000000000	0
Fri, 25 Dec 2015 16:09:21 +0000	13 365,9000000000	0
Thu, 24 Dec 2015 08:50:35 +0000	13 365,9000000000	+13 352,5341
Thu, 24 Dec 2015 08:50:34 +0000	13,3659000000	-13 352,5341
Wed, 23 Dec 2015 02:22:41 +0000	13 365,9000000000	0
Sun, 20 Dec 2015 13:29:19 +0000	13 365,9000000000	+36,6
Thu, 10 Dec 2015 03:24:27 +0000	13 329,3000000000	+341,5
Sat, 05 Dec 2015 00:10:39 +0000	12 987,8000000000	+426,8
Sun, 29 Nov 2015 18:11:18 +0000	12 561,0000000000	0
Sun, 29 Nov 2015 00:52:03 +0000	12 561,0000000000	0
Fri, 27 Nov 2015 20:47:15 +0000	12 561,0000000000	-707,3
Fri, 27 Nov 2015 00:58:56 +0000	13 268,3000000000	-817,1
Thu, 26 Nov 2015 08:22:42 +0000	14 085,4000000000	-335,3
Mon, 23 Nov 2015 11:14:30 +0000	14 420,7000000000	+14 406,2793
Mon, 23 Nov 2015 11:14:29 +0000	14,4207000000	-14 131,8793
Thu, 19 Nov 2015 06:13:35 +0000	14 146,3000000000	+14 132,1537
Thu, 19 Nov 2015 06:13:34 +0000	14,1463000000	-14 656,5537
Mon, 16 Nov 2015 03:58:39 +0000	14 670,7000000000	0
Sat, 14 Nov 2015 16:28:44 +0000	14 670,7000000000	+14 656,0293
Sat, 14 Nov 2015 16:28:43 +0000	14,6707000000	-16 607,3293
Wed, 11 Nov 2015 22:50:39 +0000	16 622,0000000000	+16 605,378
Wed, 11 Nov 2015 22:50:38 +0000	16,6220000000	-16 934,578
Tue, 10 Nov 2015 14:30:40 +0000	16 951,2000000000	+963,4
Sat, 07 Nov 2015 13:49:32 +0000	15 987,8000000000	+1 170,7
Tue, 27 Oct 2015 08:18:37 +0000	14 817,1000000000	+73,2
Sun, 25 Oct 2015 16:39:53 +0000	14 743,9000000000	-48,8
Thu, 22 Oct 2015 04:42:37 +0000	14 792,7000000000	+73,2
Wed, 21 Oct 2015 20:53:17 +0000	14 719,5000000000	+97,5
Mon, 19 Oct 2015 19:31:07 +0000	14 622,0000000000	+73,2
Sat, 17 Oct 2015 10:09:13 +0000	14 548,8000000000	+317,1
Thu, 15 Oct 2015 16:20:34 +0000	14 231,7000000000	-24,4
Wed, 14 Oct 2015 03:52:47 +0000	14 256,1000000000	-42,7
Tue, 13 Oct 2015 04:01:24 +0000	14 298,8000000000	-170,7
Sun, 11 Oct 2015 02:16:31 +0000	14 469,5000000000	-445,1
Wed, 07 Oct 2015 06:34:20 +0000	14 914,6000000000	+14 899,6854
Wed, 07 Oct 2015 06:34:19 +0000	14,9146000000	-15 094,8854
Sat, 03 Oct 2015 20:15:10 +0000	15 109,8000000000	+1 439,1
Mon, 28 Sep 2015 09:09:24 +0000	13 670,7000000000	+13 657,0293
Mon, 28 Sep 2015 09:09:23 +0000	13,6707000000	-13 181,4293
Sun, 27 Sep 2015 11:54:11 +0000	13 195,1000000000	+13 181,9049
Sun, 27 Sep 2015 11:54:10 +0000	13,1951000000	-13 181,9049
Sat, 26 Sep 2015 10:22:22 +0000	13 195,1000000000	+274,4
Fri, 25 Sep 2015 01:06:16 +0000	12 920,7000000000	+721,9
Sun, 20 Sep 2015 00:00:30 +0000	12 198,8000000000	0
Fri, 18 Sep 2015 19:01:10 +0000	12 198,8000000000	+12 186,6012
Fri, 18 Sep 2015 19:01:09 +0000	12,1988000000	-12 164,6012
Thu, 17 Sep 2015 10:24:00 +0000	12 176,8000000000	+225,6
Mon, 14 Sep 2015 00:47:29 +0000	11 951,2000000000	0
Sun, 13 Sep 2015 21:12:04 +0000	11 951,2000000000	+11 939,2488
Sun, 13 Sep 2015 21:12:03 +0000	11,9512000000	-11 939,2488
Fri, 11 Sep 2015 22:40:39 +0000	11 951,2000000000	+11 939,2488
Fri, 11 Sep 2015 22:40:38 +0000	11,9512000000	-11 914,8488
Fri, 11 Sep 2015 17:25:06 +0000	11 926,8000000000	-341,5
Sat, 05 Sep 2015 16:27:22 +0000	12 268,3000000000	+12 256,0317
Sat, 05 Sep 2015 16:27:21 +0000	12,2683000000	-10 963,3317
Wed, 02 Sep 2015 03:12:42 +0000	10 975,6000000000	+500
Mon, 31 Aug 2015 00:09:41 +0000	10 475,6000000000	-61
Fri, 28 Aug 2015 11:58:35 +0000	10 536,6000000000	+10 526,0634
Fri, 28 Aug 2015 11:58:34 +0000	10,5366000000	-10 349,2634
Wed, 26 Aug 2015 23:20:22 +0000	10 359,8000000000	+6,1
Wed, 26 Aug 2015 08:59:10 +0000	10 353,7000000000	0
Tue, 25 Aug 2015 16:50:41 +0000	10 353,7000000000	+134,2
Mon, 24 Aug 2015 11:08:55 +0000	10 219,5000000000	+195,1
Sat, 22 Aug 2015 06:56:41 +0000	10 024,4000000000	0
Sat, 22 Aug 2015 01:41:57 +0000	10 024,4000000000	+85,4
Fri, 21 Aug 2015 06:51:51 +0000	9 939,0000000000	+9 929,061
Fri, 21 Aug 2015 06:51:50 +0000	9,9390000000	-9 733,961
Mon, 17 Aug 2015 20:45:24 +0000	9 743,9000000000	+158,5
Mon, 10 Aug 2015 21:33:01 +0000	9 585,4000000000	-6,1
Sun, 09 Aug 2015 18:33:44 +0000	9 591,5000000000	+231,7
Mon, 03 Aug 2015 02:47:11 +0000	9 359,8000000000	+9 350,4402
Mon, 03 Aug 2015 02:47:10 +0000	9,3598000000	-9 350,4402
Sun, 02 Aug 2015 16:16:20 +0000	9 359,8000000000	0
Sat, 01 Aug 2015 06:06:40 +0000	9 359,8000000000	+6,1
Thu, 30 Jul 2015 21:52:03 +0000	9 353,7000000000	0
Tue, 28 Jul 2015 04:25:22 +0000	9 353,7000000000	0
Mon, 27 Jul 2015 15:06:32 +0000	9 353,7000000000	+36,6
Mon, 27 Jul 2015 07:02:29 +0000	9 317,1000000000	-12,2
Sat, 18 Jul 2015 11:07:05 +0000	9 329,3000000000	-79,2
Thu, 16 Jul 2015 20:13:55 +0000	9 408,5000000000	-189,1
Tue, 14 Jul 2015 15:07:03 +0000	9 597,6000000000	+9 588,0024
Tue, 14 Jul 2015 15:07:02 +0000	9,5976000000	-9 551,4024
Mon, 13 Jul 2015 06:36:24 +0000	9 561,0000000000	-6,1
Sat, 11 Jul 2015 22:17:23 +0000	9 567,1000000000	+140,3
Wed, 08 Jul 2015 12:09:37 +0000	9 426,8000000000	+182,9
Tue, 07 Jul 2015 00:49:28 +0000	9 243,9000000000	0
Sun, 05 Jul 2015 05:56:16 +0000	9 243,9000000000	0
Sat, 04 Jul 2015 05:12:12 +0000	9 243,9000000000	+54,9
Thu, 02 Jul 2015 17:35:08 +0000	9 189,0000000000	+9 179,811
Thu, 02 Jul 2015 17:35:07 +0000	9,1890000000	-9 149,311
Thu, 02 Jul 2015 05:04:12 +0000	9 158,5000000000	+9 149,3415
Thu, 02 Jul 2015 05:04:11 +0000	9,1585000000	-8 984,7415
Sun, 28 Jun 2015 13:24:30 +0000	8 993,9000000000	-42,7
Sat, 20 Jun 2015 04:16:15 +0000	9 036,6000000000	-18,3
Thu, 18 Jun 2015 15:16:55 +0000	9 054,9000000000	+9 045,8451
Thu, 18 Jun 2015 15:16:54 +0000	9,0549000000	-8 997,0451
Tue, 16 Jun 2015 17:47:45 +0000	9 006,1000000000	+73,2
Sat, 13 Jun 2015 20:27:30 +0000	8 932,9000000000	+91,4
Fri, 05 Jun 2015 16:09:41 +0000	8 841,5000000000	+8 832,6585
Fri, 05 Jun 2015 16:09:40 +0000	8,8415000000	-8 771,6585
Tue, 02 Jun 2015 09:05:00 +0000	8 780,5000000000	-61
Tue, 02 Jun 2015 04:50:57 +0000	8 841,5000000000	+8 832,6585
Tue, 02 Jun 2015 04:50:56 +0000	8,8415000000	-8 844,8585
Wed, 27 May 2015 23:45:46 +0000	8 853,7000000000	+134,2
Mon, 25 May 2015 04:08:13 +0000	8 719,5000000000	+24,4
Fri, 22 May 2015 14:01:37 +0000	8 695,1000000000	+8 686,4049
Fri, 22 May 2015 14:01:36 +0000	8,6951000000	-8 814,5049
Fri, 15 May 2015 08:13:07 +0000	8 823,2000000000	-152,4
Fri, 08 May 2015 04:34:05 +0000	8 975,6000000000	0
Thu, 07 May 2015 21:33:50 +0000	8 975,6000000000	+8 966,6244
Thu, 07 May 2015 21:33:49 +0000	8,9756000000	-9 064,2244
Tue, 28 Apr 2015 08:29:45 +0000	9 073,2000000000	+24,4
Sun, 26 Apr 2015 20:46:37 +0000	9 048,8000000000	0
Fri, 24 Apr 2015 23:51:18 +0000	9 048,8000000000	+256,1
Sun, 12 Apr 2015 22:07:06 +0000	8 792,7000000000	+8 783,9073
Sun, 12 Apr 2015 22:07:05 +0000	8,7927000000	-9 344,9073
Mon, 23 Mar 2015 13:06:19 +0000	9 353,7000000000	-85,3
Fri, 20 Mar 2015 13:38:30 +0000	9 439,0000000000	+841,4
Thu, 19 Feb 2015 03:12:05 +0000	8 597,6000000000	+8 589,0024
Thu, 19 Feb 2015 03:12:04 +0000	8,5976000000	-8 253,6024
Tue, 17 Feb 2015 10:27:23 +0000	8 262,2000000000	+8 253,9378
Tue, 17 Feb 2015 10:27:22 +0000	8,2622000000	-8 168,5378
Mon, 16 Feb 2015 22:25:00 +0000	8 176,8000000000	+6,1
Mon, 16 Feb 2015 06:20:25 +0000	8 170,7000000000	0
Sun, 15 Feb 2015 16:14:29 +0000	8 170,7000000000	+274,4
Wed, 21 Jan 2015 10:07:51 +0000	7 896,3000000000	+12,2
Mon, 19 Jan 2015 01:33:17 +0000	7 884,1000000000	+140,2
Sat, 27 Dec 2014 05:46:27 +0000	7 743,9000000000	+24,4
Tue, 23 Dec 2014 13:55:41 +0000	7 719,5000000000	+36,6
Fri, 19 Dec 2014 16:16:58 +0000	7 682,9000000000	-42,7
Tue, 16 Dec 2014 10:23:22 +0000	7 725,6000000000	-6,1
Mon, 15 Dec 2014 15:44:29 +0000	7 731,7000000000	-24,4
Fri, 05 Dec 2014 20:56:22 +0000	7 756,1000000000	0
Fri, 05 Dec 2014 15:23:54 +0000	7 756,1000000000	-12,2
Tue, 02 Dec 2014 03:36:40 +0000	7 768,3000000000	+73,2
Sat, 29 Nov 2014 13:13:52 +0000	7 695,1000000000	0
Sat, 29 Nov 2014 00:05:40 +0000	7 695,1000000000	-48,8
Fri, 21 Nov 2014 05:58:45 +0000	7 743,9000000000	+7 736,1561
Fri, 21 Nov 2014 05:58:44 +0000	7,7439000000	-7 748,3561
Fri, 14 Nov 2014 04:26:48 +0000	7 756,1000000000	0
Mon, 27 Oct 2014 12:35:40 +0000	7 756,1000000000	+7 748,3439
Mon, 27 Oct 2014 12:35:39 +0000	7,7561000000	-7 748,3439
Sat, 18 Oct 2014 01:58:25 +0000	7 756,1000000000	+48,8
Sat, 11 Oct 2014 20:26:21 +0000	7 707,3000000000	0
Thu, 09 Oct 2014 13:56:39 +0000	7 707,3000000000	+36,6
Tue, 07 Oct 2014 11:58:26 +0000	7 670,7000000000	+12,2
Sat, 04 Oct 2014 07:22:19 +0000	7 658,5000000000	0
Fri, 03 Oct 2014 20:32:03 +0000	7 658,5000000000	+24,4
Fri, 26 Sep 2014 13:21:26 +0000	7 634,1000000000	+73,1
Sun, 21 Sep 2014 16:08:16 +0000	7 561,0000000000	0
Sat, 20 Sep 2014 21:38:28 +0000	7 561,0000000000	+48,8
Tue, 16 Sep 2014 15:02:03 +0000	7 512,2000000000	0
Sat, 13 Sep 2014 22:38:57 +0000	7 512,2000000000	0
Fri, 12 Sep 2014 04:16:53 +0000	7 512,2000000000	0
Wed, 10 Sep 2014 16:35:26 +0000	7 512,2000000000	+122
Mon, 08 Sep 2014 19:59:30 +0000	7 390,2000000000	+7 382,8098
Mon, 08 Sep 2014 19:59:29 +0000	7,3902000000	-7 358,5098
Tue, 02 Sep 2014 05:30:48 +0000	7 365,9000000000	-12,1
Tue, 26 Aug 2014 05:31:30 +0000	7 378,0000000000	+7 370,622
Tue, 26 Aug 2014 05:31:29 +0000	7,3780000000	-7 504,822
Fri, 15 Aug 2014 05:20:42 +0000	7 512,2000000000	-24,4
Tue, 12 Aug 2014 22:13:50 +0000	7 536,6000000000	+24,4
Fri, 08 Aug 2014 08:32:17 +0000	7 512,2000000000	+7 504,6878
Fri, 08 Aug 2014 08:32:09 +0000	7,5122000000	-7 455,8878
Wed, 23 Jul 2014 21:15:06 +0000	7 463,4000000000	-48,8
Tue, 08 Jul 2014 18:41:50 +0000	7 512,2000000000	-61
Mon, 07 Jul 2014 14:08:09 +0000	7 573,2000000000	0
Sun, 06 Jul 2014 22:56:15 +0000	7 573,2000000000	0
Fri, 04 Jul 2014 18:51:05 +0000	7 573,2000000000	0
Thu, 03 Jul 2014 22:02:07 +0000	7 573,2000000000	+7 565,6268
Thu, 03 Jul 2014 22:02:06 +0000	7,5732000000	-7 468,0268
Fri, 27 Jun 2014 04:45:35 +0000	7 475,6000000000	+48,8
Sun, 22 Jun 2014 12:03:27 +0000	7 426,8000000000	+7 419,3732
Sun, 22 Jun 2014 12:03:26 +0000	7,4268000000	-7 626,6732
Fri, 13 Jun 2014 02:14:32 +0000	7 634,1000000000	-109,8
Tue, 10 Jun 2014 13:18:14 +0000	7 743,9000000000	-646,3
Sat, 24 May 2014 04:57:51 +0000	8 390,2000000000	+780,4
Wed, 23 Apr 2014 21:22:24 +0000	7 609,8000000000	+61
Fri, 18 Apr 2014 15:36:00 +0000	7 548,8000000000	+7 541,2512
Fri, 18 Apr 2014 15:35:59 +0000	7,5488000000	-7 547,3512
Thu, 03 Apr 2014 01:21:12 +0000	7 554,9000000000	-18,3
Wed, 02 Apr 2014 13:17:40 +0000	7 573,2000000000	+85,4
Mon, 17 Mar 2014 23:13:49 +0000	7 487,8000000000	+676,8
Mon, 03 Feb 2014 01:44:26 +0000	6 811,0000000000	+61
Tue, 21 Jan 2014 08:23:52 +0000	6 750,0000000000	+18,3
Sun, 12 Jan 2014 00:07:22 +0000	6 731,7000000000	+6 724,9683
Sun, 12 Jan 2014 00:07:21 +0000	6,7317000000	-6 731,0683
Wed, 08 Jan 2014 00:37:19 +0000	6 737,8000000000	+6 731,0622
Wed, 08 Jan 2014 00:37:18 +0000	6,7378000000	-6 743,2622
Mon, 02 Dec 2013 08:02:21 +0000	6 750,0000000000	+398,375
Wed, 23 Oct 2013 12:41:13 +0000	6 351,6250000000	0
Sat, 19 Oct 2013 05:42:33 +0000	6 351,6250000000	0
Fri, 11 Oct 2013 08:07:15 +0000	6 351,6250000000	0
Tue, 01 Oct 2013 06:02:15 +0000	6 351,6250000000	0
Tue, 01 Oct 2013 01:34:01 +0000	6 351,6250000000	0
Sat, 28 Sep 2013 06:05:19 +0000	6 351,6250000000	0
Mon, 23 Sep 2013 13:23:42 +0000	6 351,6250000000	0
Sun, 15 Sep 2013 02:05:25 +0000	6 351,6250000000	0
Wed, 11 Sep 2013 22:35:40 +0000	6 351,6250000000	0
Sun, 08 Sep 2013 11:26:55 +0000	6 351,6250000000	0
Mon, 02 Sep 2013 13:06:57 +0000	6 351,6250000000	0
Thu, 29 Aug 2013 04:08:04 +0000	6 351,6250000000	0
Tue, 13 Aug 2013 03:03:46 +0000	6 351,6250000000	0
Wed, 31 Jul 2013 02:52:48 +0000	6 351,6250000000	0
Mon, 29 Jul 2013 18:19:50 +0000	6 351,6250000000	0
Mon, 22 Jul 2013 08:20:27 +0000	6 351,6250000000	0
Fri, 05 Jul 2013 10:09:11 +0000	6 351,6250000000	0
Mon, 01 Jul 2013 08:31:16 +0000	6 351,6250000000	0
Fri, 28 Jun 2013 00:26:58 +0000	6 351,6250000000	0
Fri, 21 Jun 2013 17:20:49 +0000	6 351,6250000000	0
Fri, 21 Jun 2013 02:28:57 +0000	6 351,6250000000	+76,52604
Wed, 19 Jun 2013 05:08:14 +0000	6 275,0989600000	-76,52604
Sun, 09 Jun 2013 12:01:29 +0000	6 351,6250000000	0
Sun, 09 Jun 2013 01:45:37 +0000	6 351,6250000000	+76,52604
Mon, 27 May 2013 09:04:30 +0000	6 275,0989600000	-76,52604
Wed, 22 May 2013 16:45:47 +0000	6 351,6250000000	+76,52604
Sun, 19 May 2013 11:20:36 +0000	6 275,0989600000	-76,51562
Fri, 17 May 2013 19:16:57 +0000	6 351,6145800000	+76,51562
Mon, 13 May 2013 08:42:28 +0000	6 275,0989600000	-76,52604
Mon, 13 May 2013 00:05:29 +0000	6 351,6250000000	0
Sat, 11 May 2013 02:25:09 +0000	6 351,6250000000	0
Wed, 08 May 2013 11:36:51 +0000	6 351,6250000000	0
Tue, 30 Apr 2013 06:32:52 +0000	6 351,6250000000	0
Tue, 23 Apr 2013 09:52:36 +0000	6 351,6250000000	+0,01042
Thu, 11 Apr 2013 06:45:47 +0000	6 351,6145800000	0
Sun, 07 Apr 2013 16:11:00 +0000	6 351,6145800000	-0,01042
Mon, 01 Apr 2013 01:30:34 +0000	6 351,6250000000	+0,01042
Fri, 29 Mar 2013 01:11:14 +0000	6 351,6145800000	+76,51041
Tue, 26 Mar 2013 07:57:36 +0000	6 275,1041700000	-76,52083
Sat, 16 Mar 2013 14:23:49 +0000	6 351,6250000000	0
Wed, 13 Mar 2013 21:32:27 +0000	6 351,6250000000	0
Wed, 13 Mar 2013 15:42:53 +0000	6 351,6250000000	0
Thu, 28 Feb 2013 03:43:34 +0000	6 351,6250000000	0
Wed, 27 Feb 2013 22:58:04 +0000	6 351,6250000000	0
Tue, 26 Feb 2013 15:10:18 +0000	6 351,6250000000	0
Thu, 21 Feb 2013 19:06:16 +0000	6 351,6250000000	0
Sat, 16 Feb 2013 13:44:33 +0000	6 351,6250000000	0
Sat, 16 Feb 2013 09:27:45 +0000	6 351,6250000000	0
Thu, 14 Feb 2013 04:39:19 +0000	6 351,6250000000	0
Wed, 13 Feb 2013 09:15:09 +0000	6 351,6250000000	0
Wed, 13 Feb 2013 00:55:01 +0000	6 351,6250000000	0
Mon, 11 Feb 2013 22:12:18 +0000	6 351,6250000000	0
Sun, 27 Jan 2013 17:33:35 +0000	6 351,6250000000	0
Sun, 27 Jan 2013 00:29:34 +0000	6 351,6250000000	0
Mon, 21 Jan 2013 00:32:26 +0000	6 351,6250000000	+0,01042
Sun, 13 Jan 2013 17:25:28 +0000	6 351,6145800000	+314,43636
Wed, 26 Dec 2012 23:21:13 +0000	6 037,1782200000	+29,7398
Tue, 25 Dec 2012 21:04:49 +0000	6 007,4384200000	-344,17616
Sat, 01 Dec 2012 00:37:10 +0000	6 351,6145800000	0
Fri, 23 Nov 2012 22:17:41 +0000	6 351,6145800000	-33,25453
Wed, 14 Nov 2012 12:07:00 +0000	6 384,8691100000	+406,87891
Sat, 04 Aug 2012 17:30:09 +0000	5 977,9902000000	-308,14382
Sat, 30 Jun 2012 14:04:51 +0000	6 286,1340200000	0
Sat, 30 Jun 2012 03:55:59 +0000	6 286,1340200000	-32,57064
Wed, 27 Jun 2012 13:19:19 +0000	6 318,7046600000	0
Wed, 20 Jun 2012 11:44:42 +0000	6 318,7046600000	-99,76902
Sat, 16 Jun 2012 16:08:33 +0000	6 418,4736800000	-68,28164
Mon, 11 Jun 2012 10:46:48 +0000	6 486,7553200000	0
Mon, 04 Jun 2012 04:47:43 +0000	6 486,7553200000	0
Mon, 28 May 2012 07:53:28 +0000	6 486,7553200000	+135,14074
Tue, 08 May 2012 09:17:02 +0000	6 351,6145800000	0
Mon, 07 May 2012 17:03:02 +0000	6 351,6145800000	0
Sun, 29 Apr 2012 22:33:06 +0000	6 351,6145800000	-135,14074
Mon, 23 Apr 2012 09:17:41 +0000	6 486,7553200000	+34,32146
Sat, 21 Apr 2012 20:17:58 +0000	6 452,4338600000	+33,96018
Mon, 16 Apr 2012 05:35:54 +0000	6 418,4736800000	+33,60457
Sat, 14 Apr 2012 18:54:03 +0000	6 384,8691100000	-33,60457
Thu, 05 Apr 2012 11:49:39 +0000	6 418,4736800000	0
Tue, 03 Apr 2012 17:58:04 +0000	6 418,4736800000	-102,97017
Tue, 27 Mar 2012 09:53:00 +0000	6 521,4438500000	0
Mon, 26 Mar 2012 06:27:25 +0000	6 521,4438500000	0
Sun, 25 Mar 2012 23:25:12 +0000	6 521,4438500000	+69,00999
Sun, 18 Mar 2012 21:32:01 +0000	6 452,4338600000	0
Sat, 17 Mar 2012 10:39:40 +0000	6 452,4338600000	+33,96018
Thu, 08 Mar 2012 10:29:48 +0000	6 418,4736800000	0
Wed, 29 Feb 2012 02:13:55 +0000	6 418,4736800000	0
Tue, 21 Feb 2012 16:43:24 +0000	6 418,4736800000	+66,8591
Mon, 20 Feb 2012 21:33:40 +0000	6 351,6145800000	0
Fri, 10 Feb 2012 03:30:14 +0000	6 351,6145800000	+32,90992
Tue, 07 Feb 2012 19:22:08 +0000	6 318,7046600000	+64,80722
Wed, 01 Feb 2012 01:43:31 +0000	6 253,8974400000	+31,90764
Mon, 30 Jan 2012 21:42:43 +0000	6 221,9898000000	0

Обратите внимание, что информация об обменного курса KYD в ZMK обнавляется каждые 3 часа. Last update was at Mon, 23 Apr 2018 04:28:08 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар Каймановых островов/Замбийская квача

Примечание: График курса обмена валют Доллар Каймановых островов/Замбийская квача позволит вам увидеть бесплатно историю курса валюты для валютною пару KYD/ZMK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар Каймановых островов к 1 Замбийская квача в течение 2274 дней.

KYD

Доллар Каймановых островов является Валюта Каймановых островов. Сокращается с знак доллара $, или альтернативно CI$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Это 9 высокий табличное денежная единица в мире и подразделение высокой стоимостью доллара.

ZMK

Валюта Замбии является Квач. Делится на 100 нгве.

Обмен валюты

Навигация

Страна

KYD/ZMK

KYD в ZMK обменного курса

График курса обмена валют Доллар Каймановых островов/Замбийская квача

KYD

ZMK

	→