Обменный курс на сегодня для KZT/AED является KZT за AED, это означает, что с 100 Казахский тенге можете купить Дирхамы Объединенных Арабских Эмиратов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KZT/AED представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KZT или AED.

KZT в AED обменного курса

Дата	Обменный курс	Вариация
Wed, 11 Apr 2018 19:29:17 +0000	0,0112000000	-0,0003
Fri, 09 Mar 2018 23:21:16 +0000	0,0115000000	+0,0005
Mon, 30 Oct 2017 11:39:53 +0000	0,0110000000	0
Sat, 28 Oct 2017 19:06:55 +0000	0,0110000000	0
Thu, 26 Oct 2017 03:47:42 +0000	0,0110000000	0
Wed, 25 Oct 2017 21:33:02 +0000	0,0110000000	+0,0002
Tue, 10 Oct 2017 03:48:17 +0000	0,0108000000	+0,0001
Sun, 08 Oct 2017 10:34:14 +0000	0,0107000000	0
Fri, 06 Oct 2017 23:33:41 +0000	0,0107000000	+10
Fri, 06 Oct 2017 03:51:09 +0000	0,0106000000	10
Wed, 04 Oct 2017 18:19:43 +0000	0,0107000000	-0,0001
Wed, 27 Sep 2017 23:50:29 +0000	0,0108000000	0
Mon, 25 Sep 2017 23:20:02 +0000	0,0108000000	0
Sat, 23 Sep 2017 18:53:25 +0000	0,0108000000	0
Wed, 20 Sep 2017 07:32:06 +0000	0,0108000000	0
Tue, 19 Sep 2017 02:52:02 +0000	0,0108000000	0
Sun, 17 Sep 2017 21:29:57 +0000	0,0108000000	0
Sun, 17 Sep 2017 12:44:02 +0000	0,0108000000	0
Sat, 16 Sep 2017 13:37:46 +0000	0,0108000000	10
Mon, 11 Sep 2017 00:54:35 +0000	0,0109000000	0
Sat, 09 Sep 2017 06:31:10 +0000	0,0109000000	0
Fri, 08 Sep 2017 01:10:46 +0000	0,0109000000	+10
Thu, 07 Sep 2017 00:35:14 +0000	0,0108000000	0
Mon, 04 Sep 2017 22:06:59 +0000	0,0108000000	10
Sat, 02 Sep 2017 19:41:52 +0000	0,0109000000	10
Wed, 30 Aug 2017 14:18:08 +0000	0,0110000000	0
Sat, 26 Aug 2017 07:17:44 +0000	0,0110000000	-0,0001
Thu, 24 Aug 2017 22:44:26 +0000	0,0111000000	0
Thu, 24 Aug 2017 12:58:02 +0000	0,0111000000	0
Mon, 21 Aug 2017 05:41:48 +0000	0,0111000000	+0,0001
Sat, 19 Aug 2017 16:42:10 +0000	0,0110000000	0
Tue, 15 Aug 2017 13:46:07 +0000	0,0110000000	0
Mon, 14 Aug 2017 11:13:45 +0000	0,0110000000	0
Sun, 13 Aug 2017 07:13:05 +0000	0,0110000000	0
Fri, 11 Aug 2017 02:42:11 +0000	0,0110000000	0
Thu, 10 Aug 2017 18:49:53 +0000	0,0110000000	-0,0001
Sun, 06 Aug 2017 15:20:50 +0000	0,0111000000	0
Sat, 05 Aug 2017 11:30:45 +0000	0,0111000000	+0,0001
Thu, 03 Aug 2017 09:47:56 +0000	0,0110000000	-0,0001
Tue, 01 Aug 2017 00:18:59 +0000	0,0111000000	10
Mon, 31 Jul 2017 06:48:02 +0000	0,0112000000	0
Sat, 29 Jul 2017 18:07:55 +0000	0,0112000000	0
Wed, 26 Jul 2017 17:43:52 +0000	0,0112000000	0
Wed, 26 Jul 2017 09:44:28 +0000	0,0112000000	0
Mon, 24 Jul 2017 10:30:56 +0000	0,0112000000	10
Sat, 22 Jul 2017 15:33:28 +0000	0,0113000000	0
Sat, 22 Jul 2017 01:41:55 +0000	0,0113000000	0
Fri, 21 Jul 2017 13:37:25 +0000	0,0113000000	+10
Sun, 16 Jul 2017 18:37:22 +0000	0,0112000000	0
Sun, 16 Jul 2017 13:46:28 +0000	0,0112000000	0
Sat, 15 Jul 2017 23:00:57 +0000	0,0112000000	0
Wed, 12 Jul 2017 16:43:38 +0000	0,0112000000	-0,0002
Sun, 02 Jul 2017 18:37:31 +0000	0,0114000000	0
Sat, 01 Jul 2017 18:19:05 +0000	0,0114000000	0
Fri, 30 Jun 2017 21:30:45 +0000	0,0114000000	0
Thu, 29 Jun 2017 22:49:36 +0000	0,0114000000	+0,0001
Thu, 29 Jun 2017 02:19:15 +0000	0,0113000000	0
Sat, 24 Jun 2017 01:23:32 +0000	0,0113000000	+10
Thu, 22 Jun 2017 00:41:18 +0000	0,0112000000	-0,0002
Tue, 20 Jun 2017 05:39:27 +0000	0,0114000000	10
Mon, 19 Jun 2017 03:08:04 +0000	0,0115000000	0
Fri, 16 Jun 2017 13:06:04 +0000	0,0115000000	10
Fri, 16 Jun 2017 01:57:20 +0000	0,0116000000	0
Mon, 12 Jun 2017 22:49:30 +0000	0,0116000000	0
Mon, 12 Jun 2017 06:04:41 +0000	0,0116000000	0
Sat, 10 Jun 2017 22:28:22 +0000	0,0116000000	0
Sat, 10 Jun 2017 03:43:07 +0000	0,0116000000	-0,0001
Fri, 09 Jun 2017 06:40:27 +0000	0,0117000000	0
Sat, 03 Jun 2017 07:25:49 +0000	0,0117000000	10
Tue, 30 May 2017 16:38:06 +0000	0,0118000000	0
Sat, 27 May 2017 21:27:44 +0000	0,0118000000	0
Thu, 25 May 2017 23:54:43 +0000	0,0118000000	0
Tue, 23 May 2017 23:25:12 +0000	0,0118000000	0
Mon, 22 May 2017 07:08:47 +0000	0,0118000000	+0,0002
Sat, 13 May 2017 10:56:12 +0000	0,0116000000	+10
Mon, 08 May 2017 00:33:41 +0000	0,0115000000	0
Fri, 05 May 2017 20:37:57 +0000	0,0115000000	0
Fri, 05 May 2017 10:21:56 +0000	0,0115000000	10
Mon, 01 May 2017 22:03:39 +0000	0,0116000000	-0,0001
Sat, 29 Apr 2017 21:25:04 +0000	0,0117000000	10
Tue, 25 Apr 2017 07:12:30 +0000	0,0118000000	+10
Sun, 23 Apr 2017 10:02:49 +0000	0,0117000000	0
Thu, 20 Apr 2017 15:58:43 +0000	0,0117000000	10
Thu, 20 Apr 2017 00:30:40 +0000	0,0118000000	0
Wed, 19 Apr 2017 05:49:46 +0000	0,0118000000	0
Tue, 18 Apr 2017 23:44:08 +0000	0,0118000000	0
Thu, 13 Apr 2017 00:11:43 +0000	0,0118000000	+10
Sun, 09 Apr 2017 03:34:19 +0000	0,0117000000	10
Fri, 07 Apr 2017 04:03:28 +0000	0,0118000000	0
Wed, 05 Apr 2017 11:42:35 +0000	0,0118000000	+10
Sun, 02 Apr 2017 18:23:03 +0000	0,0117000000	0
Sun, 02 Apr 2017 13:42:09 +0000	0,0117000000	+0,0001
Sun, 26 Mar 2017 17:22:49 +0000	0,0116000000	+10
Thu, 16 Mar 2017 02:12:45 +0000	0,0115000000	0
Tue, 14 Mar 2017 20:21:16 +0000	0,0115000000	10
Tue, 07 Mar 2017 14:48:32 +0000	0,0116000000	0
Mon, 06 Mar 2017 05:36:06 +0000	0,0116000000	0
Sun, 05 Mar 2017 09:09:52 +0000	0,0116000000	0
Sun, 05 Mar 2017 02:53:39 +0000	0,0116000000	-0,0001
Thu, 02 Mar 2017 02:53:21 +0000	0,0117000000	0
Tue, 28 Feb 2017 12:40:15 +0000	0,0117000000	10
Mon, 27 Feb 2017 11:42:38 +0000	0,0118000000	0
Fri, 24 Feb 2017 12:55:54 +0000	0,0118000000	0
Thu, 23 Feb 2017 18:45:09 +0000	0,0118000000	+0,0003
Thu, 16 Feb 2017 14:10:42 +0000	0,0115000000	+10
Mon, 13 Feb 2017 16:55:15 +0000	0,0114000000	0
Fri, 10 Feb 2017 12:03:05 +0000	0,0114000000	+0,0001
Fri, 10 Feb 2017 01:51:52 +0000	0,0113000000	0
Thu, 09 Feb 2017 10:48:55 +0000	0,0113000000	0
Sun, 05 Feb 2017 08:23:55 +0000	0,0113000000	0
Sat, 04 Feb 2017 12:52:20 +0000	0,0113000000	0
Sat, 04 Feb 2017 06:01:31 +0000	0,0113000000	-0,0001
Fri, 03 Feb 2017 08:13:33 +0000	0,0114000000	+0,0002
Sun, 29 Jan 2017 03:05:51 +0000	0,0112000000	0
Sat, 28 Jan 2017 04:43:50 +0000	0,0112000000	+10
Tue, 24 Jan 2017 04:53:44 +0000	0,0111000000	0
Sat, 21 Jan 2017 15:30:34 +0000	0,0111000000	0
Fri, 20 Jan 2017 09:36:11 +0000	0,0111000000	0
Wed, 18 Jan 2017 01:11:03 +0000	0,0111000000	+0,0001
Mon, 16 Jan 2017 04:39:25 +0000	0,0110000000	0
Sat, 14 Jan 2017 19:29:40 +0000	0,0110000000	0
Wed, 11 Jan 2017 10:07:42 +0000	0,0110000000	0
Tue, 10 Jan 2017 09:18:45 +0000	0,0110000000	-0,0001
Fri, 06 Jan 2017 14:23:59 +0000	0,0111000000	0
Fri, 06 Jan 2017 09:40:26 +0000	0,0111000000	0
Fri, 06 Jan 2017 04:24:40 +0000	0,0111000000	+0,0001
Thu, 05 Jan 2017 06:15:22 +0000	0,0110000000	0
Wed, 04 Jan 2017 16:48:20 +0000	0,0110000000	0
Tue, 03 Jan 2017 18:56:22 +0000	0,0110000000	0
Tue, 03 Jan 2017 14:10:31 +0000	0,0110000000	0
Fri, 30 Dec 2016 06:54:51 +0000	0,0110000000	0
Fri, 30 Dec 2016 01:50:24 +0000	0,0110000000	0
Tue, 27 Dec 2016 19:20:23 +0000	0,0110000000	0
Tue, 27 Dec 2016 12:56:19 +0000	0,0110000000	-0,0001
Mon, 26 Dec 2016 09:23:25 +0000	0,0111000000	0
Sat, 24 Dec 2016 23:48:34 +0000	0,0111000000	0
Sat, 24 Dec 2016 16:25:54 +0000	0,0111000000	0
Fri, 23 Dec 2016 19:46:11 +0000	0,0111000000	0
Fri, 23 Dec 2016 13:27:04 +0000	0,0111000000	+0,0001
Thu, 22 Dec 2016 22:08:57 +0000	0,0110000000	0
Thu, 22 Dec 2016 15:50:46 +0000	0,0110000000	0
Tue, 20 Dec 2016 02:46:09 +0000	0,0110000000	0
Sun, 18 Dec 2016 17:42:20 +0000	0,0110000000	0
Mon, 12 Dec 2016 13:19:16 +0000	0,0110000000	0
Sat, 10 Dec 2016 03:19:16 +0000	0,0110000000	0
Thu, 08 Dec 2016 14:13:47 +0000	0,0110000000	+0,0002
Mon, 05 Dec 2016 04:38:04 +0000	0,0108000000	10
Fri, 02 Dec 2016 04:05:24 +0000	0,0109000000	+10
Thu, 01 Dec 2016 22:11:29 +0000	0,0108000000	0
Wed, 30 Nov 2016 20:25:31 +0000	0,0108000000	0
Sun, 27 Nov 2016 17:58:50 +0000	0,0108000000	0
Sun, 27 Nov 2016 06:40:15 +0000	0,0108000000	10
Thu, 24 Nov 2016 06:20:53 +0000	0,0109000000	0
Wed, 23 Nov 2016 21:50:30 +0000	0,0109000000	10
Wed, 23 Nov 2016 05:38:48 +0000	0,0110000000	+0,0002
Sun, 20 Nov 2016 03:42:40 +0000	0,0108000000	0
Sat, 19 Nov 2016 00:17:24 +0000	0,0108000000	+0,0002
Fri, 18 Nov 2016 03:40:10 +0000	0,0106000000	0
Tue, 15 Nov 2016 23:27:23 +0000	0,0106000000	10
Mon, 14 Nov 2016 08:01:35 +0000	0,0107000000	0
Sat, 12 Nov 2016 14:14:09 +0000	0,0107000000	-0,0001
Tue, 08 Nov 2016 13:21:36 +0000	0,0108000000	0
Tue, 08 Nov 2016 09:31:50 +0000	0,0108000000	0
Sun, 06 Nov 2016 08:41:39 +0000	0,0108000000	10
Wed, 02 Nov 2016 08:45:41 +0000	0,0109000000	10
Thu, 27 Oct 2016 20:04:37 +0000	0,0110000000	-0,0001
Tue, 25 Oct 2016 21:43:19 +0000	0,0111000000	0
Tue, 25 Oct 2016 05:39:47 +0000	0,0111000000	0
Mon, 24 Oct 2016 20:38:10 +0000	0,0111000000	0
Fri, 21 Oct 2016 19:18:49 +0000	0,0111000000	0
Thu, 20 Oct 2016 21:13:06 +0000	0,0111000000	0
Tue, 18 Oct 2016 15:35:48 +0000	0,0111000000	0
Mon, 17 Oct 2016 06:07:50 +0000	0,0111000000	0
Sat, 15 Oct 2016 06:56:40 +0000	0,0111000000	0
Wed, 12 Oct 2016 17:38:04 +0000	0,0111000000	0
Sat, 08 Oct 2016 15:37:40 +0000	0,0111000000	+0,0001
Thu, 06 Oct 2016 21:37:18 +0000	0,0110000000	0
Mon, 03 Oct 2016 12:50:52 +0000	0,0110000000	0
Mon, 03 Oct 2016 02:06:22 +0000	0,0110000000	+10
Wed, 28 Sep 2016 05:50:00 +0000	0,0109000000	0
Wed, 28 Sep 2016 01:52:38 +0000	0,0109000000	0
Sat, 24 Sep 2016 22:22:12 +0000	0,0109000000	+0,0002
Sun, 18 Sep 2016 23:41:03 +0000	0,0107000000	-0,0001
Sun, 18 Sep 2016 13:35:57 +0000	0,0108000000	0
Sun, 18 Sep 2016 08:35:43 +0000	0,0108000000	10
Thu, 15 Sep 2016 01:53:54 +0000	0,0109000000	0
Wed, 14 Sep 2016 12:19:07 +0000	0,0109000000	0
Wed, 14 Sep 2016 08:47:26 +0000	0,0109000000	0
Wed, 14 Sep 2016 03:48:00 +0000	0,0109000000	0
Mon, 12 Sep 2016 21:54:31 +0000	0,0109000000	+0,0002
Wed, 07 Sep 2016 08:31:05 +0000	0,0107000000	-0,0001
Sat, 03 Sep 2016 22:20:24 +0000	0,0108000000	0
Fri, 02 Sep 2016 11:18:09 +0000	0,0108000000	+0,0001
Mon, 29 Aug 2016 14:30:41 +0000	0,0107000000	-0,0001
Fri, 26 Aug 2016 15:51:07 +0000	0,0108000000	0
Fri, 26 Aug 2016 06:19:54 +0000	0,0108000000	+0,0001
Tue, 16 Aug 2016 15:37:49 +0000	0,0107000000	0
Mon, 15 Aug 2016 15:51:21 +0000	0,0107000000	0
Sat, 13 Aug 2016 01:31:56 +0000	0,0107000000	+0,0003
Tue, 09 Aug 2016 03:50:27 +0000	0,0104000000	0
Mon, 08 Aug 2016 09:07:41 +0000	0,0104000000	0
Thu, 04 Aug 2016 13:54:35 +0000	0,0104000000	+10
Thu, 04 Aug 2016 00:48:56 +0000	0,0103000000	10
Tue, 02 Aug 2016 15:45:04 +0000	0,0104000000	0
Fri, 29 Jul 2016 10:58:54 +0000	0,0104000000	0
Thu, 28 Jul 2016 20:05:18 +0000	0,0104000000	0
Wed, 27 Jul 2016 13:08:00 +0000	0,0104000000	-0,0003
Mon, 25 Jul 2016 09:03:06 +0000	0,0107000000	0
Sat, 23 Jul 2016 12:00:29 +0000	0,0107000000	0
Thu, 21 Jul 2016 13:21:48 +0000	0,0107000000	-0,0001
Tue, 19 Jul 2016 17:03:32 +0000	0,0108000000	10
Mon, 18 Jul 2016 21:41:25 +0000	0,0109000000	+0,0002
Sun, 17 Jul 2016 15:01:34 +0000	0,0107000000	0
Fri, 15 Jul 2016 22:15:01 +0000	0,0107000000	-0,0002
Sun, 10 Jul 2016 17:21:51 +0000	0,0109000000	0
Fri, 08 Jul 2016 19:25:40 +0000	0,0109000000	0
Sat, 02 Jul 2016 22:19:26 +0000	0,0109000000	0
Sun, 19 Jun 2016 15:32:55 +0000	0,0109000000	0
Sat, 18 Jun 2016 10:15:04 +0000	0,0109000000	+10
Thu, 16 Jun 2016 17:50:33 +0000	0,0108000000	10
Wed, 15 Jun 2016 17:34:36 +0000	0,0109000000	+10
Wed, 15 Jun 2016 00:33:23 +0000	0,0108000000	10
Mon, 13 Jun 2016 22:33:31 +0000	0,0109000000	10
Sat, 11 Jun 2016 05:16:35 +0000	0,0110000000	0
Fri, 10 Jun 2016 01:32:42 +0000	0,0110000000	+10
Fri, 03 Jun 2016 20:09:46 +0000	0,0109000000	0
Fri, 20 May 2016 22:41:28 +0000	0,0109000000	0
Thu, 19 May 2016 14:30:29 +0000	0,0109000000	-0,0002
Mon, 16 May 2016 00:16:04 +0000	0,0111000000	+0,0001
Wed, 11 May 2016 22:42:41 +0000	0,0110000000	-0,0003
Thu, 05 May 2016 05:09:45 +0000	0,0113000000	0
Tue, 03 May 2016 11:20:28 +0000	0,0113000000	0
Mon, 02 May 2016 01:33:42 +0000	0,0113000000	+0,0003
Sat, 23 Apr 2016 11:46:08 +0000	0,0110000000	0
Tue, 19 Apr 2016 03:32:21 +0000	0,0110000000	+0,0002
Sun, 10 Apr 2016 23:10:38 +0000	0,0108000000	+0,0001
Thu, 07 Apr 2016 08:06:42 +0000	0,0107000000	0
Thu, 07 Apr 2016 01:18:30 +0000	0,0107000000	0
Thu, 31 Mar 2016 03:06:36 +0000	0,0107000000	+10
Sun, 27 Mar 2016 10:02:48 +0000	0,0106000000	0
Thu, 24 Mar 2016 03:02:03 +0000	0,0106000000	0
Thu, 17 Mar 2016 18:09:45 +0000	0,0106000000	10
Mon, 14 Mar 2016 22:51:07 +0000	0,0107000000	0
Sun, 13 Mar 2016 16:01:54 +0000	0,0107000000	0
Fri, 11 Mar 2016 19:07:38 +0000	0,0107000000	0
Sun, 06 Mar 2016 01:24:39 +0000	0,0107000000	0
Sat, 05 Mar 2016 09:44:19 +0000	0,0107000000	+0,0002
Wed, 02 Mar 2016 11:44:13 +0000	0,0105000000	0
Wed, 24 Feb 2016 22:11:35 +0000	0,0105000000	+0,0001
Sat, 20 Feb 2016 21:45:42 +0000	0,0104000000	0
Sat, 20 Feb 2016 15:07:49 +0000	0,0104000000	-0,0001
Fri, 19 Feb 2016 04:33:31 +0000	0,0105000000	+0,0003
Tue, 16 Feb 2016 13:58:31 +0000	0,0102000000	+0,0001
Tue, 16 Feb 2016 05:02:15 +0000	0,0101000000	0
Mon, 15 Feb 2016 19:05:40 +0000	0,0101000000	-0,0001
Sun, 14 Feb 2016 19:41:03 +0000	0,0102000000	0
Wed, 10 Feb 2016 02:42:59 +0000	0,0102000000	+0,0001
Fri, 05 Feb 2016 23:55:13 +0000	0,0101000000	-0,0001
Tue, 02 Feb 2016 13:16:01 +0000	0,0102000000	+0,0002
Sat, 30 Jan 2016 01:42:53 +0000	0,0100000000	+10
Fri, 29 Jan 2016 00:13:33 +0000	0,0099000000	+0,0001
Wed, 27 Jan 2016 18:44:23 +0000	0,0098000000	+0,0002
Sun, 24 Jan 2016 03:11:55 +0000	0,0096000000	0
Fri, 22 Jan 2016 23:59:13 +0000	0,0096000000	-0,0001
Tue, 19 Jan 2016 02:48:59 +0000	0,0097000000	-0,0003
Fri, 15 Jan 2016 10:55:34 +0000	0,0100000000	0
Wed, 13 Jan 2016 01:11:55 +0000	0,0100000000	-0,0007
Fri, 08 Jan 2016 07:50:39 +0000	0,0107000000	0
Tue, 05 Jan 2016 10:21:49 +0000	0,0107000000	0
Mon, 04 Jan 2016 09:46:17 +0000	0,0107000000	0
Mon, 04 Jan 2016 06:19:44 +0000	0,0107000000	-0,0001
Wed, 30 Dec 2015 09:09:44 +0000	0,0108000000	-0,0002
Tue, 29 Dec 2015 02:17:21 +0000	0,0110000000	-0,0003
Sat, 26 Dec 2015 22:15:22 +0000	0,0113000000	0
Thu, 24 Dec 2015 22:34:26 +0000	0,0113000000	+0,0006
Tue, 22 Dec 2015 00:20:44 +0000	0,0107000000	-0,0013
Thu, 10 Dec 2015 04:08:53 +0000	0,0120000000	0
Wed, 25 Nov 2015 14:34:38 +0000	0,0120000000	0
Mon, 23 Nov 2015 23:29:44 +0000	0,0120000000	+10
Tue, 17 Nov 2015 23:03:40 +0000	0,0119000000	0
Mon, 16 Nov 2015 03:58:39 +0000	0,0119000000	0
Sun, 15 Nov 2015 11:35:47 +0000	0,0119000000	10
Thu, 12 Nov 2015 04:32:21 +0000	0,0120000000	0
Mon, 09 Nov 2015 21:19:50 +0000	0,0120000000	+10
Sun, 08 Nov 2015 13:00:44 +0000	0,0119000000	0
Sat, 07 Nov 2015 13:14:42 +0000	0,0119000000	-0,0012
Mon, 02 Nov 2015 23:16:00 +0000	0,0131000000	10
Tue, 27 Oct 2015 07:02:23 +0000	0,0132000000	0
Fri, 23 Oct 2015 14:55:10 +0000	0,0132000000	10
Mon, 19 Oct 2015 19:16:25 +0000	0,0133000000	0
Sat, 17 Oct 2015 10:08:20 +0000	0,0133000000	0
Sat, 17 Oct 2015 02:44:17 +0000	0,0133000000	0
Tue, 13 Oct 2015 17:12:01 +0000	0,0133000000	-0,0001
Sun, 11 Oct 2015 20:37:53 +0000	0,0134000000	0
Sat, 10 Oct 2015 03:45:31 +0000	0,0134000000	-0,0002
Mon, 05 Oct 2015 09:54:49 +0000	0,0136000000	+10
Sat, 03 Oct 2015 15:04:24 +0000	0,0135000000	0
Tue, 29 Sep 2015 22:04:21 +0000	0,0135000000	0
Mon, 28 Sep 2015 22:35:51 +0000	0,0135000000	10
Sun, 27 Sep 2015 13:54:24 +0000	0,0136000000	0
Fri, 25 Sep 2015 20:17:48 +0000	0,0136000000	-0,0004
Wed, 23 Sep 2015 02:06:34 +0000	0,0140000000	+0,0007
Sun, 20 Sep 2015 17:15:42 +0000	0,0133000000	+0,0002
Tue, 15 Sep 2015 11:18:54 +0000	0,0131000000	10
Mon, 14 Sep 2015 11:35:38 +0000	0,0132000000	-0,0014
Wed, 09 Sep 2015 12:14:23 +0000	0,0146000000	-0,0004
Tue, 08 Sep 2015 23:47:50 +0000	0,0150000000	-0,0002
Thu, 03 Sep 2015 06:21:35 +0000	0,0152000000	0
Fri, 28 Aug 2015 10:37:11 +0000	0,0152000000	-0,0043
Sat, 15 Aug 2015 22:49:59 +0000	0,0195000000	10
Sat, 01 Aug 2015 01:02:21 +0000	0,0196000000	0
Fri, 31 Jul 2015 21:03:58 +0000	0,0196000000	0
Thu, 30 Jul 2015 03:56:56 +0000	0,0196000000	0
Mon, 27 Jul 2015 22:56:15 +0000	0,0196000000	0
Wed, 22 Jul 2015 19:22:37 +0000	0,0196000000	0
Wed, 22 Jul 2015 15:34:12 +0000	0,0196000000	0
Sun, 19 Jul 2015 06:44:30 +0000	0,0196000000	0
Thu, 16 Jul 2015 19:46:15 +0000	0,0196000000	0
Thu, 16 Jul 2015 14:56:20 +0000	0,0196000000	10
Sat, 11 Jul 2015 13:40:47 +0000	0,0197000000	0
Sat, 11 Jul 2015 01:19:59 +0000	0,0197000000	0
Thu, 09 Jul 2015 00:27:34 +0000	0,0197000000	0
Fri, 03 Jul 2015 09:38:11 +0000	0,0197000000	0
Thu, 02 Jul 2015 02:16:28 +0000	0,0197000000	0
Thu, 25 Jun 2015 13:17:54 +0000	0,0197000000	0
Tue, 23 Jun 2015 10:28:59 +0000	0,0197000000	0
Tue, 23 Jun 2015 01:39:48 +0000	0,0197000000	0
Thu, 18 Jun 2015 17:32:17 +0000	0,0197000000	0
Wed, 17 Jun 2015 10:17:16 +0000	0,0197000000	0
Sat, 13 Jun 2015 18:16:58 +0000	0,0197000000	0
Thu, 11 Jun 2015 22:02:54 +0000	0,0197000000	0
Thu, 11 Jun 2015 10:39:12 +0000	0,0197000000	-0,0001
Thu, 14 May 2015 21:57:07 +0000	0,0198000000	0
Wed, 13 May 2015 21:54:18 +0000	0,0198000000	0
Tue, 12 May 2015 16:36:38 +0000	0,0198000000	0
Sat, 09 May 2015 18:06:21 +0000	0,0198000000	0
Mon, 04 May 2015 15:44:38 +0000	0,0198000000	+0,0001
Mon, 04 May 2015 00:38:57 +0000	0,0197000000	-0,0001
Wed, 29 Apr 2015 14:02:12 +0000	0,0198000000	0
Wed, 29 Apr 2015 05:11:00 +0000	0,0198000000	0
Tue, 28 Apr 2015 13:28:45 +0000	0,0198000000	0
Sun, 29 Mar 2015 12:09:34 +0000	0,0198000000	+0,0001
Wed, 25 Mar 2015 16:06:43 +0000	0,0197000000	0
Sun, 22 Mar 2015 17:40:08 +0000	0,0197000000	0
Sat, 21 Mar 2015 02:01:48 +0000	0,0197000000	-0,0001
Wed, 18 Mar 2015 12:19:16 +0000	0,0198000000	0
Mon, 16 Mar 2015 21:20:33 +0000	0,0198000000	0
Wed, 11 Mar 2015 20:45:43 +0000	0,0198000000	0
Wed, 11 Mar 2015 16:59:35 +0000	0,0198000000	0
Mon, 09 Mar 2015 14:15:17 +0000	0,0198000000	0
Sun, 01 Mar 2015 06:25:12 +0000	0,0198000000	0
Sat, 14 Feb 2015 22:37:37 +0000	0,0198000000	0
Tue, 10 Feb 2015 02:26:38 +0000	0,0198000000	0
Mon, 09 Feb 2015 01:59:32 +0000	0,0198000000	10
Fri, 06 Feb 2015 01:07:02 +0000	0,0199000000	0
Thu, 05 Feb 2015 20:35:01 +0000	0,0199000000	10
Mon, 19 Jan 2015 05:36:30 +0000	0,0200000000	+10
Sun, 18 Jan 2015 22:05:46 +0000	0,0199000000	-0,0002
Wed, 31 Dec 2014 16:32:48 +0000	0,0201000000	10
Fri, 19 Dec 2014 20:01:08 +0000	0,0202000000	0
Fri, 19 Dec 2014 03:37:39 +0000	0,0202000000	+0,0002
Wed, 17 Dec 2014 05:06:26 +0000	0,0200000000	-0,0002
Sat, 13 Dec 2014 00:23:48 +0000	0,0202000000	0
Sat, 06 Dec 2014 18:59:45 +0000	0,0202000000	0
Fri, 05 Dec 2014 23:26:40 +0000	0,0202000000	0
Mon, 01 Dec 2014 14:55:20 +0000	0,0202000000	10
Fri, 28 Nov 2014 02:15:08 +0000	0,0203000000	0
Thu, 20 Nov 2014 07:02:35 +0000	0,0203000000	0
Mon, 17 Nov 2014 21:16:43 +0000	0,0203000000	0
Mon, 17 Nov 2014 06:57:26 +0000	0,0203000000	0
Sat, 15 Nov 2014 04:43:21 +0000	0,0203000000	0
Thu, 13 Nov 2014 15:50:42 +0000	0,0203000000	0
Tue, 11 Nov 2014 05:04:31 +0000	0,0203000000	0
Thu, 06 Nov 2014 01:46:44 +0000	0,0203000000	+10
Sun, 19 Oct 2014 06:46:35 +0000	0,0202000000	0
Sat, 11 Oct 2014 10:35:14 +0000	0,0202000000	0
Sun, 05 Oct 2014 17:06:01 +0000	0,0202000000	0
Tue, 30 Sep 2014 11:25:53 +0000	0,0202000000	0
Sun, 28 Sep 2014 22:31:29 +0000	0,0202000000	0
Fri, 26 Sep 2014 19:53:01 +0000	0,0202000000	0
Wed, 24 Sep 2014 00:35:49 +0000	0,0202000000	0
Tue, 16 Sep 2014 18:06:45 +0000	0,0202000000	0
Tue, 16 Sep 2014 02:02:10 +0000	0,0202000000	0
Sun, 14 Sep 2014 21:59:38 +0000	0,0202000000	0
Sun, 14 Sep 2014 03:01:29 +0000	0,0202000000	0
Fri, 12 Sep 2014 18:31:29 +0000	0,0202000000	0
Fri, 12 Sep 2014 04:01:54 +0000	0,0202000000	0
Sat, 06 Sep 2014 04:50:33 +0000	0,0202000000	0
Thu, 04 Sep 2014 21:29:41 +0000	0,0202000000	0
Wed, 27 Aug 2014 19:19:22 +0000	0,0202000000	0
Tue, 19 Aug 2014 19:20:43 +0000	0,0202000000	0
Mon, 18 Aug 2014 04:46:36 +0000	0,0202000000	0
Sun, 17 Aug 2014 08:51:19 +0000	0,0202000000	0
Wed, 13 Aug 2014 18:34:48 +0000	0,0202000000	0
Tue, 12 Aug 2014 15:36:23 +0000	0,0202000000	0
Sun, 10 Aug 2014 03:35:26 +0000	0,0202000000	0
Fri, 08 Aug 2014 14:32:02 +0000	0,0202000000	0
Wed, 06 Aug 2014 02:16:29 +0000	0,0202000000	+0,0002
Sat, 26 Jul 2014 21:58:02 +0000	0,0200000000	0
Sat, 26 Jul 2014 14:01:23 +0000	0,0200000000	0
Tue, 15 Jul 2014 23:07:34 +0000	0,0200000000	0
Wed, 09 Jul 2014 19:39:24 +0000	0,0200000000	0
Wed, 09 Jul 2014 13:10:52 +0000	0,0200000000	0
Mon, 07 Jul 2014 14:49:55 +0000	0,0200000000	0
Sun, 29 Jun 2014 03:44:13 +0000	0,0200000000	0
Wed, 25 Jun 2014 12:12:24 +0000	0,0200000000	0
Wed, 25 Jun 2014 04:10:53 +0000	0,0200000000	0
Fri, 20 Jun 2014 15:25:57 +0000	0,0200000000	0
Fri, 20 Jun 2014 01:52:24 +0000	0,0200000000	0
Tue, 17 Jun 2014 00:33:24 +0000	0,0200000000	0
Thu, 05 Jun 2014 10:21:03 +0000	0,0200000000	0
Sat, 31 May 2014 05:22:20 +0000	0,0200000000	-0,0002
Sun, 18 May 2014 16:21:41 +0000	0,0202000000	0
Tue, 06 May 2014 08:56:03 +0000	0,0202000000	0
Tue, 29 Apr 2014 18:23:32 +0000	0,0202000000	0
Sun, 27 Apr 2014 11:20:02 +0000	0,0202000000	0
Tue, 22 Apr 2014 10:24:36 +0000	0,0202000000	0
Sat, 19 Apr 2014 23:00:14 +0000	0,0202000000	0
Mon, 14 Apr 2014 02:57:21 +0000	0,0202000000	0
Sun, 06 Apr 2014 20:38:23 +0000	0,0202000000	0
Fri, 28 Mar 2014 17:49:22 +0000	0,0202000000	0
Wed, 26 Mar 2014 22:17:26 +0000	0,0202000000	0
Mon, 10 Mar 2014 18:06:55 +0000	0,0202000000	0
Fri, 07 Mar 2014 17:04:36 +0000	0,0202000000	+10
Thu, 06 Mar 2014 13:58:04 +0000	0,0201000000	0
Tue, 04 Mar 2014 09:55:45 +0000	0,0201000000	+0,0002
Sun, 02 Mar 2014 02:15:16 +0000	0,0199000000	-0,0037
Mon, 10 Feb 2014 13:52:20 +0000	0,0236000000	0
Fri, 31 Jan 2014 17:40:18 +0000	0,0236000000	0
Fri, 31 Jan 2014 00:33:45 +0000	0,0236000000	10
Sun, 26 Jan 2014 05:11:49 +0000	0,0237000000	0
Sat, 18 Jan 2014 12:28:49 +0000	0,0237000000	0
Fri, 17 Jan 2014 06:35:43 +0000	0,0237000000	-0,0001
Sun, 05 Jan 2014 14:25:57 +0000	0,0238000000	0
Tue, 31 Dec 2013 23:42:01 +0000	0,0238000000	10
Sat, 21 Dec 2013 19:36:12 +0000	0,0239000000	+10
Wed, 18 Dec 2013 17:41:52 +0000	0,0238000000	0
Sun, 15 Dec 2013 01:17:20 +0000	0,0238000000	0
Tue, 10 Dec 2013 06:25:18 +0000	0,0238000000	0
Mon, 09 Dec 2013 21:05:39 +0000	0,0238000000	0
Fri, 06 Dec 2013 19:30:31 +0000	0,0238000000	1,205995
Fri, 01 Nov 2013 13:33:11 +0000	0,0238120599	+6,122
Wed, 30 Oct 2013 02:03:06 +0000	0,0238114477	+1,836455
Thu, 10 Oct 2013 10:57:48 +0000	0,0237930832	-0,0001028413
Wed, 02 Oct 2013 00:07:31 +0000	0,0238959245	-0,0001108044
Tue, 24 Sep 2013 05:33:26 +0000	0,0240067289	+8,4479
Thu, 12 Sep 2013 07:28:31 +0000	0,0239222499	1,8365
Tue, 10 Sep 2013 11:58:48 +0000	0,0239406149	6,24415
Mon, 12 Aug 2013 05:12:45 +0000	0,0240030559	+0,000124882
Tue, 06 Aug 2013 06:12:06 +0000	0,0238781739	7,346
Sun, 04 Aug 2013 18:53:26 +0000	0,0238855199	6,549825
Sun, 28 Jul 2013 19:30:42 +0000	0,0239510181	5,938385
Sun, 21 Jul 2013 21:23:45 +0000	0,0240104019	0
Sun, 21 Jul 2013 15:03:49 +0000	0,0240104019	-0,000176304
Mon, 01 Jul 2013 23:10:10 +0000	0,0241867059	1,1019
Sun, 30 Jun 2013 05:28:47 +0000	0,0241977249	6,7237
Wed, 26 Jun 2013 14:49:29 +0000	0,0242044486	4,10253
Tue, 25 Jun 2013 01:25:04 +0000	0,0242454739	3,0496
Tue, 11 Jun 2013 14:00:02 +0000	0,0242485235	1,46916
Sun, 09 Jun 2013 12:00:59 +0000	0,0242632151	1,89888
Fri, 31 May 2013 11:05:18 +0000	0,0242822039	6,9787
Wed, 22 May 2013 18:33:36 +0000	0,0243519909	0
Wed, 22 May 2013 14:09:33 +0000	0,0243519909	+3,97779
Mon, 13 May 2013 00:04:15 +0000	0,0243122130	0
Sat, 11 May 2013 07:54:58 +0000	0,0243122130	1,03939
Wed, 08 May 2013 11:26:27 +0000	0,0243226069	+1,1019
Sat, 04 May 2013 04:07:50 +0000	0,0243115879	+1,53166
Fri, 03 May 2013 08:27:37 +0000	0,0242962713	1,33523
Tue, 16 Apr 2013 22:35:04 +0000	0,0243096236	3,30543
Sat, 13 Apr 2013 16:22:42 +0000	0,0243426779	1,967
Sun, 31 Mar 2013 16:35:50 +0000	0,0243446449	+3,673
Wed, 27 Mar 2013 21:47:56 +0000	0,0243409719	+6,258
Thu, 21 Mar 2013 20:43:49 +0000	0,0243403461	1,96172
Tue, 05 Mar 2013 05:26:53 +0000	0,0243599633	+6,263
Mon, 04 Mar 2013 18:27:24 +0000	0,0243593370	5,1422
Thu, 28 Feb 2013 04:42:40 +0000	0,0244107590	4,0403
Thu, 21 Feb 2013 16:59:01 +0000	0,0244511620	+3,673
Wed, 20 Feb 2013 01:21:53 +0000	0,0244144320	0
Mon, 18 Feb 2013 05:39:46 +0000	0,0244144320	0
Sat, 16 Feb 2013 09:27:45 +0000	0,0244144320	0
Sat, 16 Feb 2013 01:12:40 +0000	0,0244144320	6,277
Wed, 13 Feb 2013 09:25:02 +0000	0,0244150597	2,4175
Wed, 13 Feb 2013 00:55:01 +0000	0,0244174772	+2,93833
Mon, 11 Feb 2013 22:12:18 +0000	0,0243880939	0
Mon, 11 Feb 2013 15:32:45 +0000	0,0243880939	7,9731
Sat, 09 Feb 2013 21:17:55 +0000	0,0243960670	7,346
Wed, 06 Feb 2013 13:19:42 +0000	0,0244034130	+5,50951
Tue, 29 Jan 2013 17:17:09 +0000	0,0243483179	1,83651
Thu, 24 Jan 2013 17:32:26 +0000	0,0243666830	+1,46921
Wed, 23 Jan 2013 04:36:10 +0000	0,0243519909	1,46921
Sun, 20 Jan 2013 21:11:04 +0000	0,0243666830	+3,61045
Sun, 13 Jan 2013 17:25:34 +0000	0,0243305785	0
Fri, 11 Jan 2013 08:49:55 +0000	0,0243305785	9,48725
Thu, 03 Jan 2013 18:15:29 +0000	0,0244254510	+6,28
Mon, 31 Dec 2012 19:51:16 +0000	0,0244248230	6,28
Sat, 29 Dec 2012 14:12:48 +0000	0,0244254510	0
Sat, 29 Dec 2012 04:02:45 +0000	0,0244254510	1,46925
Fri, 28 Dec 2012 13:09:37 +0000	0,0244401430	+7,346
Tue, 18 Dec 2012 20:42:17 +0000	0,0243666830	+1,83651
Sun, 04 Nov 2012 22:20:19 +0000	0,0243483179	1,406575
Wed, 31 Oct 2012 18:44:49 +0000	0,0243623836	3,36834
Sun, 28 Oct 2012 19:40:29 +0000	0,0243960670	0
Fri, 26 Oct 2012 19:44:44 +0000	0,0243960670	0
Thu, 25 Oct 2012 19:22:48 +0000	0,0243960670	+1,46925
Thu, 25 Oct 2012 06:13:07 +0000	0,0243813750	+7,346
Wed, 24 Oct 2012 03:56:23 +0000	0,0243740290	8,8152
Sun, 21 Oct 2012 19:42:01 +0000	0,0244621810	0
Sun, 21 Oct 2012 03:21:29 +0000	0,0244621810	0
Sat, 20 Oct 2012 19:14:05 +0000	0,0244621810	0
Sat, 20 Oct 2012 03:40:20 +0000	0,0244621810	1,03897
Thu, 18 Oct 2012 20:33:50 +0000	0,0244725707	+8,447685
Wed, 17 Oct 2012 01:32:47 +0000	0,0243880939	1,16461
Sun, 14 Oct 2012 22:37:32 +0000	0,0243997400	0
Sat, 13 Oct 2012 23:47:28 +0000	0,0243997400	0
Fri, 12 Oct 2012 17:50:39 +0000	0,0243997400	1,46925
Fri, 12 Oct 2012 03:19:42 +0000	0,0244144320	+1,53194
Wed, 10 Oct 2012 17:55:27 +0000	0,0243991126	2,63384
Tue, 09 Oct 2012 05:18:54 +0000	0,0244254510	4,77495
Thu, 27 Sep 2012 05:28:35 +0000	0,0244732000	1,16485
Thu, 20 Sep 2012 16:54:35 +0000	0,0244848485	6,7165
Sat, 15 Sep 2012 21:34:02 +0000	0,0244915650	3,60993
Tue, 11 Sep 2012 19:13:50 +0000	0,0245276643	+6,54833
Fri, 03 Aug 2012 05:49:28 +0000	0,0244621810	9,98025
Fri, 20 Jul 2012 15:52:58 +0000	0,0245619835	+1,16505
Mon, 09 Jul 2012 10:39:23 +0000	0,0245503330	-0,00014692
Sat, 09 Jun 2012 03:10:23 +0000	0,0246972530	5,8768
Sat, 02 Jun 2012 06:32:12 +0000	0,0247560210	5,5095
Mon, 21 May 2012 10:05:30 +0000	0,0248111160	4,77495
Wed, 21 Mar 2012 10:36:27 +0000	0,0248588650	1,46925
Sat, 17 Mar 2012 02:47:58 +0000	0,0248735570	+8,384175
Tue, 27 Dec 2011 01:37:05 +0000	0,0247897153	-0,0001933893
Wed, 14 Sep 2011 22:43:08 +0000	0,0249831046	+3,443065
Mon, 12 Sep 2011 05:14:51 +0000	0,0249486740	-0,000295856
Sun, 10 Jul 2011 10:42:35 +0000	0,0252445300	0

Обратите внимание, что информация об обменного курса KZT в AED обнавляется каждые 3 часа. Last update was at Wed, 11 Apr 2018 19:29:17 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Казахский тенге/Дирхам ОАЭ

Примечание: График курса обмена валют Казахский тенге/Дирхам ОАЭ позволит вам увидеть бесплатно историю курса валюты для валютною пару KZT/AED. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Казахский тенге к 1 Дирхам ОАЭ в течение 2467 дней.

KZT

Валюта Республики Казахстан является тенге. Он состоит из 100 tïın. Она была введена 15 ноября 1993 года для замены советский рубль в размере 1 тенге = 500 рублей.

AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.