Обменный курс на сегодня для KZT/AUD является KZT за AUD, это означает, что с 100 Казахский тенге можете купить Австралийские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KZT/AUD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KZT или AUD.

KZT в AUD обменного курса

Дата	Обменный курс	Вариация
Tue, 24 Oct 2017 15:25:20 +0000	0,0039000000	+0,0001
Fri, 20 Oct 2017 16:53:37 +0000	0,0038000000	0
Sun, 15 Oct 2017 11:52:54 +0000	0,0038000000	0
Thu, 12 Oct 2017 08:07:19 +0000	0,0038000000	0
Wed, 11 Oct 2017 01:03:53 +0000	0,0038000000	0
Tue, 10 Oct 2017 03:50:39 +0000	0,0038000000	0
Mon, 09 Oct 2017 11:44:50 +0000	0,0038000000	+0,0001
Sat, 07 Oct 2017 17:14:29 +0000	0,0037000000	0
Fri, 06 Oct 2017 03:51:11 +0000	0,0037000000	0
Wed, 04 Oct 2017 14:19:36 +0000	0,0037000000	0
Fri, 22 Sep 2017 23:36:41 +0000	0,0037000000	0
Fri, 22 Sep 2017 06:48:31 +0000	0,0037000000	0
Thu, 21 Sep 2017 22:32:57 +0000	0,0037000000	0
Thu, 21 Sep 2017 04:16:07 +0000	0,0037000000	0
Tue, 19 Sep 2017 17:29:20 +0000	0,0037000000	0
Fri, 15 Sep 2017 01:53:42 +0000	0,0037000000	0
Mon, 04 Sep 2017 22:58:03 +0000	0,0037000000	0
Sat, 02 Sep 2017 17:05:24 +0000	0,0037000000	0
Sat, 02 Sep 2017 13:37:37 +0000	0,0037000000	-0,0001
Wed, 30 Aug 2017 18:55:04 +0000	0,0038000000	0
Fri, 25 Aug 2017 04:06:23 +0000	0,0038000000	0
Thu, 24 Aug 2017 04:24:18 +0000	0,0038000000	0
Sun, 20 Aug 2017 01:23:06 +0000	0,0038000000	0
Tue, 15 Aug 2017 17:04:12 +0000	0,0038000000	0
Mon, 14 Aug 2017 14:05:57 +0000	0,0038000000	0
Sun, 13 Aug 2017 19:09:31 +0000	0,0038000000	0
Sun, 13 Aug 2017 08:58:16 +0000	0,0038000000	0
Sat, 05 Aug 2017 14:37:42 +0000	0,0038000000	0
Fri, 28 Jul 2017 19:45:16 +0000	0,0038000000	-0,0001
Wed, 26 Jul 2017 13:57:22 +0000	0,0039000000	0
Wed, 26 Jul 2017 05:46:31 +0000	0,0039000000	+0,0001
Mon, 24 Jul 2017 14:15:37 +0000	0,0038000000	-0,0001
Sun, 23 Jul 2017 05:20:38 +0000	0,0039000000	0
Sat, 22 Jul 2017 09:10:42 +0000	0,0039000000	0
Thu, 20 Jul 2017 10:54:18 +0000	0,0039000000	0
Mon, 17 Jul 2017 00:24:52 +0000	0,0039000000	-0,0002
Tue, 04 Jul 2017 12:48:57 +0000	0,0041000000	+0,0001
Sun, 02 Jul 2017 17:14:11 +0000	0,0040000000	-0,0001
Thu, 29 Jun 2017 17:11:55 +0000	0,0041000000	+0,0001
Mon, 26 Jun 2017 02:19:08 +0000	0,0040000000	-0,0001
Mon, 19 Jun 2017 12:55:09 +0000	0,0041000000	0
Fri, 16 Jun 2017 13:08:28 +0000	0,0041000000	-0,0002
Mon, 29 May 2017 19:33:43 +0000	0,0043000000	0
Sun, 28 May 2017 21:01:29 +0000	0,0043000000	0
Sun, 28 May 2017 05:05:31 +0000	0,0043000000	0
Wed, 24 May 2017 03:06:47 +0000	0,0043000000	0
Thu, 18 May 2017 02:01:29 +0000	0,0043000000	0
Wed, 17 May 2017 00:41:28 +0000	0,0043000000	0
Mon, 15 May 2017 22:58:12 +0000	0,0043000000	0
Sun, 14 May 2017 21:45:30 +0000	0,0043000000	0
Sun, 14 May 2017 06:27:20 +0000	0,0043000000	+0,0001
Sun, 07 May 2017 21:01:10 +0000	0,0042000000	0
Wed, 03 May 2017 09:37:32 +0000	0,0042000000	0
Tue, 02 May 2017 15:09:33 +0000	0,0042000000	0
Sat, 29 Apr 2017 16:36:56 +0000	0,0042000000	0
Sat, 29 Apr 2017 05:22:14 +0000	0,0042000000	-0,0001
Fri, 28 Apr 2017 14:18:35 +0000	0,0043000000	0
Wed, 26 Apr 2017 15:32:39 +0000	0,0043000000	0
Tue, 25 Apr 2017 07:12:36 +0000	0,0043000000	+0,0001
Sun, 23 Apr 2017 16:10:44 +0000	0,0042000000	-0,0001
Wed, 19 Apr 2017 05:50:12 +0000	0,0043000000	+0,0001
Tue, 18 Apr 2017 00:37:22 +0000	0,0042000000	0
Fri, 14 Apr 2017 13:14:22 +0000	0,0042000000	0
Thu, 13 Apr 2017 07:06:43 +0000	0,0042000000	-0,0001
Wed, 12 Apr 2017 03:02:55 +0000	0,0043000000	0
Tue, 11 Apr 2017 19:13:48 +0000	0,0043000000	0
Sat, 08 Apr 2017 19:16:25 +0000	0,0043000000	0
Sat, 08 Apr 2017 00:07:20 +0000	0,0043000000	+0,0001
Fri, 07 Apr 2017 10:30:53 +0000	0,0042000000	0
Wed, 05 Apr 2017 11:42:42 +0000	0,0042000000	0
Tue, 04 Apr 2017 17:26:12 +0000	0,0042000000	0
Sat, 01 Apr 2017 17:58:03 +0000	0,0042000000	+10
Wed, 29 Mar 2017 13:07:57 +0000	0,0041000000	10
Mon, 27 Mar 2017 16:40:22 +0000	0,0042000000	+10
Sat, 25 Mar 2017 02:51:51 +0000	0,0041000000	0
Wed, 22 Mar 2017 14:45:47 +0000	0,0041000000	0
Tue, 21 Mar 2017 16:47:18 +0000	0,0041000000	0
Sat, 18 Mar 2017 19:19:25 +0000	0,0041000000	0
Thu, 16 Mar 2017 10:56:09 +0000	0,0041000000	0
Thu, 16 Mar 2017 06:54:50 +0000	0,0041000000	10
Fri, 10 Mar 2017 01:40:53 +0000	0,0042000000	0
Thu, 09 Mar 2017 13:06:12 +0000	0,0042000000	0
Tue, 07 Mar 2017 14:48:40 +0000	0,0042000000	0
Tue, 07 Mar 2017 05:53:18 +0000	0,0042000000	+10
Wed, 01 Mar 2017 22:37:49 +0000	0,0041000000	10
Wed, 01 Mar 2017 08:56:31 +0000	0,0042000000	0
Tue, 28 Feb 2017 19:17:36 +0000	0,0042000000	0
Tue, 28 Feb 2017 12:40:23 +0000	0,0042000000	0
Tue, 28 Feb 2017 08:30:52 +0000	0,0042000000	0
Sun, 26 Feb 2017 18:05:39 +0000	0,0042000000	+10
Wed, 22 Feb 2017 11:21:16 +0000	0,0041000000	0
Wed, 15 Feb 2017 10:29:10 +0000	0,0041000000	+0,0001
Wed, 08 Feb 2017 19:46:18 +0000	0,0040000000	0
Tue, 07 Feb 2017 15:58:08 +0000	0,0040000000	0
Sat, 04 Feb 2017 11:56:19 +0000	0,0040000000	0
Sat, 04 Feb 2017 06:01:38 +0000	0,0040000000	0
Fri, 03 Feb 2017 23:45:43 +0000	0,0040000000	0
Sun, 29 Jan 2017 03:06:01 +0000	0,0040000000	0
Fri, 27 Jan 2017 14:46:14 +0000	0,0040000000	0
Thu, 26 Jan 2017 18:41:36 +0000	0,0040000000	0
Sat, 21 Jan 2017 06:35:49 +0000	0,0040000000	0
Wed, 18 Jan 2017 09:41:20 +0000	0,0040000000	0
Tue, 17 Jan 2017 07:56:44 +0000	0,0040000000	0
Sun, 15 Jan 2017 15:22:24 +0000	0,0040000000	-0,0001
Mon, 09 Jan 2017 08:13:35 +0000	0,0041000000	10
Tue, 03 Jan 2017 07:14:09 +0000	0,0042000000	0
Sun, 01 Jan 2017 23:18:15 +0000	0,0042000000	0
Sun, 01 Jan 2017 00:09:57 +0000	0,0042000000	0
Sat, 31 Dec 2016 20:17:26 +0000	0,0042000000	+10
Fri, 30 Dec 2016 15:21:45 +0000	0,0041000000	0
Fri, 30 Dec 2016 11:45:58 +0000	0,0041000000	10
Thu, 29 Dec 2016 16:13:05 +0000	0,0042000000	0
Thu, 29 Dec 2016 09:15:30 +0000	0,0042000000	0
Mon, 26 Dec 2016 19:12:19 +0000	0,0042000000	0
Sun, 25 Dec 2016 09:37:21 +0000	0,0042000000	0
Sun, 25 Dec 2016 00:03:42 +0000	0,0042000000	0
Fri, 23 Dec 2016 12:42:26 +0000	0,0042000000	+10
Wed, 21 Dec 2016 17:51:34 +0000	0,0041000000	0
Sat, 17 Dec 2016 04:47:18 +0000	0,0041000000	0
Thu, 15 Dec 2016 22:46:21 +0000	0,0041000000	+0,0001
Sat, 10 Dec 2016 04:41:48 +0000	0,0040000000	0
Thu, 08 Dec 2016 21:03:19 +0000	0,0040000000	0
Wed, 07 Dec 2016 03:00:05 +0000	0,0040000000	0
Tue, 06 Dec 2016 01:03:26 +0000	0,0040000000	0
Fri, 02 Dec 2016 12:22:31 +0000	0,0040000000	0
Sun, 27 Nov 2016 06:40:24 +0000	0,0040000000	0
Wed, 23 Nov 2016 12:26:30 +0000	0,0040000000	0
Wed, 23 Nov 2016 08:44:45 +0000	0,0040000000	+0,0001
Wed, 16 Nov 2016 14:06:03 +0000	0,0039000000	+0,0001
Tue, 15 Nov 2016 23:27:51 +0000	0,0038000000	0
Sun, 06 Nov 2016 04:02:06 +0000	0,0038000000	0
Fri, 04 Nov 2016 23:07:52 +0000	0,0038000000	-0,0001
Wed, 26 Oct 2016 23:02:00 +0000	0,0039000000	-0,0001
Tue, 25 Oct 2016 21:43:27 +0000	0,0040000000	0
Thu, 20 Oct 2016 19:42:47 +0000	0,0040000000	+0,0001
Wed, 19 Oct 2016 06:43:50 +0000	0,0039000000	-0,0001
Sun, 16 Oct 2016 23:41:58 +0000	0,0040000000	0
Sat, 15 Oct 2016 03:58:58 +0000	0,0040000000	0
Fri, 14 Oct 2016 21:57:35 +0000	0,0040000000	+0,0001
Mon, 26 Sep 2016 22:07:43 +0000	0,0039000000	0
Sun, 25 Sep 2016 16:54:01 +0000	0,0039000000	0
Thu, 22 Sep 2016 08:40:21 +0000	0,0039000000	0
Sun, 18 Sep 2016 13:36:03 +0000	0,0039000000	-0,0001
Wed, 14 Sep 2016 01:01:49 +0000	0,0040000000	+0,0001
Fri, 26 Aug 2016 06:20:15 +0000	0,0039000000	0
Sat, 20 Aug 2016 23:56:05 +0000	0,0039000000	+0,0001
Mon, 15 Aug 2016 15:51:54 +0000	0,0038000000	+0,0001
Fri, 12 Aug 2016 09:06:02 +0000	0,0037000000	0
Fri, 29 Jul 2016 17:28:51 +0000	0,0037000000	-0,0002
Mon, 25 Jul 2016 12:05:05 +0000	0,0039000000	0
Tue, 19 Jul 2016 17:04:57 +0000	0,0039000000	0
Sun, 17 Jul 2016 15:01:49 +0000	0,0039000000	0
Fri, 15 Jul 2016 22:15:27 +0000	0,0039000000	-0,0001
Mon, 27 Jun 2016 23:43:14 +0000	0,0040000000	0
Mon, 27 Jun 2016 05:16:52 +0000	0,0040000000	0
Mon, 20 Jun 2016 14:45:46 +0000	0,0040000000	0
Sat, 18 Jun 2016 10:15:30 +0000	0,0040000000	-0,0001
Thu, 09 Jun 2016 17:25:56 +0000	0,0041000000	+0,0001
Wed, 08 Jun 2016 20:40:27 +0000	0,0040000000	0
Tue, 07 Jun 2016 14:27:09 +0000	0,0040000000	0
Fri, 03 Jun 2016 20:09:52 +0000	0,0040000000	-0,0001
Wed, 01 Jun 2016 20:52:25 +0000	0,0041000000	0
Wed, 01 Jun 2016 16:00:57 +0000	0,0041000000	0
Fri, 20 May 2016 22:41:39 +0000	0,0041000000	0
Thu, 19 May 2016 14:30:57 +0000	0,0041000000	10
Mon, 16 May 2016 16:33:01 +0000	0,0042000000	0
Mon, 16 May 2016 02:32:55 +0000	0,0042000000	+10
Thu, 12 May 2016 22:25:15 +0000	0,0041000000	0
Thu, 12 May 2016 03:12:08 +0000	0,0041000000	10
Sat, 07 May 2016 08:16:29 +0000	0,0042000000	+10
Thu, 05 May 2016 09:34:32 +0000	0,0041000000	+0,0001
Mon, 02 May 2016 01:33:50 +0000	0,0040000000	0
Fri, 29 Apr 2016 02:59:08 +0000	0,0040000000	+0,0001
Tue, 26 Apr 2016 05:14:21 +0000	0,0039000000	0
Sun, 24 Apr 2016 06:23:54 +0000	0,0039000000	0
Sat, 23 Apr 2016 11:46:18 +0000	0,0039000000	0
Mon, 18 Apr 2016 12:38:57 +0000	0,0039000000	0
Sun, 17 Apr 2016 22:34:40 +0000	0,0039000000	0
Fri, 15 Apr 2016 20:35:00 +0000	0,0039000000	0
Wed, 13 Apr 2016 09:14:29 +0000	0,0039000000	0
Sun, 10 Apr 2016 23:11:09 +0000	0,0039000000	0
Sun, 10 Apr 2016 07:48:10 +0000	0,0039000000	0
Fri, 08 Apr 2016 18:40:03 +0000	0,0039000000	+0,0001
Wed, 06 Apr 2016 17:22:52 +0000	0,0038000000	0
Tue, 05 Apr 2016 16:00:21 +0000	0,0038000000	0
Sun, 03 Apr 2016 12:08:07 +0000	0,0038000000	0
Fri, 01 Apr 2016 17:48:56 +0000	0,0038000000	0
Wed, 30 Mar 2016 21:16:47 +0000	0,0038000000	0
Mon, 28 Mar 2016 15:22:08 +0000	0,0038000000	-0,0001
Thu, 24 Mar 2016 03:02:13 +0000	0,0039000000	+0,0001
Wed, 23 Mar 2016 23:56:04 +0000	0,0038000000	0
Tue, 22 Mar 2016 20:49:05 +0000	0,0038000000	-0,0001
Tue, 15 Mar 2016 05:57:59 +0000	0,0039000000	0
Mon, 14 Mar 2016 22:51:20 +0000	0,0039000000	0
Sun, 13 Mar 2016 16:02:09 +0000	0,0039000000	0
Sun, 13 Mar 2016 01:50:25 +0000	0,0039000000	0
Thu, 10 Mar 2016 20:24:16 +0000	0,0039000000	0
Thu, 10 Mar 2016 02:02:20 +0000	0,0039000000	0
Wed, 09 Mar 2016 12:28:53 +0000	0,0039000000	0
Tue, 08 Mar 2016 16:18:15 +0000	0,0039000000	0
Sat, 05 Mar 2016 01:59:40 +0000	0,0039000000	0
Fri, 04 Mar 2016 22:00:53 +0000	0,0039000000	-0,0001
Wed, 02 Mar 2016 20:26:48 +0000	0,0040000000	0
Wed, 02 Mar 2016 11:44:22 +0000	0,0040000000	0
Thu, 25 Feb 2016 18:18:29 +0000	0,0040000000	0
Sun, 21 Feb 2016 01:19:07 +0000	0,0040000000	0
Sat, 20 Feb 2016 21:31:21 +0000	0,0040000000	+0,0001
Thu, 18 Feb 2016 08:35:23 +0000	0,0039000000	+0,0001
Tue, 16 Feb 2016 01:04:20 +0000	0,0038000000	-0,0001
Mon, 15 Feb 2016 19:05:47 +0000	0,0039000000	+0,0001
Mon, 15 Feb 2016 12:42:35 +0000	0,0038000000	-0,0001
Sat, 13 Feb 2016 14:55:19 +0000	0,0039000000	0
Wed, 10 Feb 2016 13:34:39 +0000	0,0039000000	-0,0001
Wed, 10 Feb 2016 04:10:07 +0000	0,0040000000	+0,0001
Sun, 07 Feb 2016 16:32:04 +0000	0,0039000000	+0,0001
Wed, 27 Jan 2016 18:44:24 +0000	0,0038000000	+0,0001
Fri, 22 Jan 2016 23:59:13 +0000	0,0037000000	-0,0002
Thu, 14 Jan 2016 23:25:39 +0000	0,0039000000	0
Tue, 12 Jan 2016 23:18:57 +0000	0,0039000000	-0,0002
Sun, 10 Jan 2016 22:50:33 +0000	0,0041000000	10
Fri, 08 Jan 2016 14:43:19 +0000	0,0042000000	+10
Wed, 06 Jan 2016 17:40:11 +0000	0,0041000000	0
Wed, 06 Jan 2016 05:22:32 +0000	0,0041000000	+0,0001
Sun, 03 Jan 2016 21:29:26 +0000	0,0040000000	0
Thu, 31 Dec 2015 23:38:36 +0000	0,0040000000	0
Thu, 31 Dec 2015 08:23:46 +0000	0,0040000000	-0,0001
Mon, 28 Dec 2015 20:14:21 +0000	0,0041000000	10
Thu, 24 Dec 2015 07:54:06 +0000	0,0042000000	+10
Wed, 23 Dec 2015 01:31:34 +0000	0,0041000000	0
Sun, 20 Dec 2015 18:28:07 +0000	0,0041000000	0
Sat, 19 Dec 2015 21:04:48 +0000	0,0041000000	0
Mon, 14 Dec 2015 19:05:12 +0000	0,0041000000	-0,0004
Thu, 03 Dec 2015 16:09:39 +0000	0,0045000000	0
Mon, 30 Nov 2015 17:37:40 +0000	0,0045000000	0
Mon, 30 Nov 2015 06:03:21 +0000	0,0045000000	0
Sun, 29 Nov 2015 20:36:42 +0000	0,0045000000	0
Sun, 29 Nov 2015 13:49:03 +0000	0,0045000000	0
Fri, 27 Nov 2015 23:07:11 +0000	0,0045000000	0
Mon, 23 Nov 2015 09:04:12 +0000	0,0045000000	0
Thu, 19 Nov 2015 04:22:10 +0000	0,0045000000	-0,0001
Tue, 17 Nov 2015 23:03:48 +0000	0,0046000000	+0,0001
Mon, 16 Nov 2015 08:57:59 +0000	0,0045000000	-0,0001
Sat, 07 Nov 2015 13:14:49 +0000	0,0046000000	-0,0004
Tue, 27 Oct 2015 07:02:28 +0000	0,0050000000	+0,0001
Mon, 26 Oct 2015 23:17:44 +0000	0,0049000000	-0,0001
Sat, 17 Oct 2015 02:44:24 +0000	0,0050000000	-0,0001
Wed, 07 Oct 2015 06:56:29 +0000	0,0051000000	10
Thu, 01 Oct 2015 06:28:26 +0000	0,0052000000	-0,0001
Sun, 27 Sep 2015 21:47:15 +0000	0,0053000000	0
Sun, 27 Sep 2015 13:55:19 +0000	0,0053000000	0
Fri, 25 Sep 2015 20:17:54 +0000	0,0053000000	-0,0001
Tue, 22 Sep 2015 21:19:41 +0000	0,0054000000	-0,0003
Wed, 09 Sep 2015 12:27:53 +0000	0,0057000000	10
Wed, 09 Sep 2015 00:15:50 +0000	0,0058000000	-0,0001
Wed, 26 Aug 2015 09:49:32 +0000	0,0059000000	+0,0005
Sat, 22 Aug 2015 03:20:37 +0000	0,0054000000	-0,0018
Sat, 15 Aug 2015 16:16:59 +0000	0,0072000000	0
Thu, 13 Aug 2015 01:52:49 +0000	0,0072000000	-0,0001
Wed, 12 Aug 2015 03:48:05 +0000	0,0073000000	0
Sat, 01 Aug 2015 01:58:21 +0000	0,0073000000	-0,0001
Fri, 31 Jul 2015 11:43:12 +0000	0,0074000000	+0,0001
Tue, 28 Jul 2015 08:01:32 +0000	0,0073000000	0
Sat, 25 Jul 2015 16:11:14 +0000	0,0073000000	+0,0001
Sun, 19 Jul 2015 06:44:37 +0000	0,0072000000	0
Fri, 17 Jul 2015 04:22:15 +0000	0,0072000000	0
Mon, 13 Jul 2015 18:29:07 +0000	0,0072000000	0
Wed, 08 Jul 2015 10:45:48 +0000	0,0072000000	+10
Sun, 05 Jul 2015 03:54:22 +0000	0,0071000000	+0,0001
Wed, 01 Jul 2015 01:58:24 +0000	0,0070000000	0
Sat, 27 Jun 2015 06:32:36 +0000	0,0070000000	0
Mon, 22 Jun 2015 18:56:19 +0000	0,0070000000	+0,0001
Sat, 13 Jun 2015 18:16:53 +0000	0,0069000000	0
Fri, 12 Jun 2015 22:13:32 +0000	0,0069000000	-0,0001
Tue, 09 Jun 2015 03:29:05 +0000	0,0070000000	0
Wed, 27 May 2015 22:31:23 +0000	0,0070000000	+0,0001
Tue, 26 May 2015 05:20:13 +0000	0,0069000000	0
Sat, 23 May 2015 18:47:41 +0000	0,0069000000	0
Fri, 22 May 2015 16:42:46 +0000	0,0069000000	+0,0001
Thu, 21 May 2015 11:47:24 +0000	0,0068000000	0
Wed, 20 May 2015 19:29:50 +0000	0,0068000000	+10
Sat, 16 May 2015 14:25:58 +0000	0,0067000000	10
Sun, 10 May 2015 06:48:57 +0000	0,0068000000	+10
Thu, 30 Apr 2015 00:43:27 +0000	0,0067000000	0
Tue, 28 Apr 2015 13:28:40 +0000	0,0067000000	-0,0002
Mon, 27 Apr 2015 21:41:50 +0000	0,0069000000	0
Mon, 27 Apr 2015 10:34:40 +0000	0,0069000000	0
Fri, 24 Apr 2015 14:41:25 +0000	0,0069000000	0
Sat, 18 Apr 2015 04:30:44 +0000	0,0069000000	-0,0001
Sun, 12 Apr 2015 01:29:24 +0000	0,0070000000	-0,0001
Wed, 01 Apr 2015 06:08:02 +0000	0,0071000000	+0,0003
Wed, 25 Mar 2015 12:58:10 +0000	0,0068000000	-0,0002
Tue, 17 Mar 2015 07:41:04 +0000	0,0070000000	0
Mon, 16 Mar 2015 15:01:58 +0000	0,0070000000	-0,0001
Sat, 14 Mar 2015 17:21:17 +0000	0,0071000000	+0,0002
Sat, 14 Feb 2015 22:32:59 +0000	0,0069000000	0
Sat, 14 Feb 2015 16:29:06 +0000	0,0069000000	-0,0002
Thu, 12 Feb 2015 03:44:44 +0000	0,0071000000	+0,0001
Wed, 11 Feb 2015 12:50:50 +0000	0,0070000000	+0,0001
Fri, 06 Feb 2015 01:06:55 +0000	0,0069000000	0
Tue, 03 Feb 2015 00:21:03 +0000	0,0069000000	-0,0001
Sat, 31 Jan 2015 09:45:54 +0000	0,0070000000	+0,0004
Fri, 16 Jan 2015 22:55:53 +0000	0,0066000000	-0,0002
Sat, 10 Jan 2015 03:58:18 +0000	0,0068000000	0
Wed, 07 Jan 2015 07:36:10 +0000	0,0068000000	+10
Thu, 01 Jan 2015 11:36:18 +0000	0,0067000000	0
Tue, 30 Dec 2014 19:39:18 +0000	0,0067000000	0
Mon, 29 Dec 2014 16:22:04 +0000	0,0067000000	10
Wed, 24 Dec 2014 07:35:56 +0000	0,0068000000	+10
Sat, 20 Dec 2014 00:01:30 +0000	0,0067000000	0
Thu, 18 Dec 2014 09:03:58 +0000	0,0067000000	+0,0001
Tue, 09 Dec 2014 11:04:33 +0000	0,0066000000	0
Sat, 06 Dec 2014 18:49:45 +0000	0,0066000000	0
Fri, 05 Dec 2014 23:29:40 +0000	0,0066000000	+0,0001
Sat, 29 Nov 2014 06:20:04 +0000	0,0065000000	+10
Mon, 24 Nov 2014 05:41:05 +0000	0,0064000000	0
Thu, 20 Nov 2014 14:18:28 +0000	0,0064000000	0
Thu, 20 Nov 2014 08:30:19 +0000	0,0064000000	+0,0001
Mon, 17 Nov 2014 13:07:09 +0000	0,0063000000	0
Sun, 16 Nov 2014 03:23:42 +0000	0,0063000000	0
Wed, 12 Nov 2014 17:12:36 +0000	0,0063000000	-0,0001
Sun, 09 Nov 2014 09:03:03 +0000	0,0064000000	0
Wed, 05 Nov 2014 07:30:46 +0000	0,0064000000	+0,0002
Wed, 29 Oct 2014 04:23:28 +0000	0,0062000000	-0,0001
Thu, 23 Oct 2014 23:31:09 +0000	0,0063000000	0
Thu, 23 Oct 2014 15:58:37 +0000	0,0063000000	0
Sun, 19 Oct 2014 06:53:02 +0000	0,0063000000	0
Fri, 17 Oct 2014 13:18:50 +0000	0,0063000000	0
Mon, 13 Oct 2014 17:18:45 +0000	0,0063000000	0
Sat, 11 Oct 2014 13:13:27 +0000	0,0063000000	0
Sat, 11 Oct 2014 09:13:16 +0000	0,0063000000	0
Sat, 11 Oct 2014 03:40:07 +0000	0,0063000000	+0,0001
Thu, 09 Oct 2014 00:40:14 +0000	0,0062000000	-0,0001
Tue, 07 Oct 2014 06:09:46 +0000	0,0063000000	0
Mon, 06 Oct 2014 05:11:33 +0000	0,0063000000	+0,0001
Sun, 21 Sep 2014 00:09:14 +0000	0,0062000000	+10
Tue, 16 Sep 2014 09:10:31 +0000	0,0061000000	0
Sun, 14 Sep 2014 12:44:35 +0000	0,0061000000	0
Fri, 12 Sep 2014 09:33:15 +0000	0,0061000000	+0,0002
Fri, 05 Sep 2014 10:19:38 +0000	0,0059000000	0
Wed, 03 Sep 2014 19:17:42 +0000	0,0059000000	0
Sun, 31 Aug 2014 16:20:35 +0000	0,0059000000	0
Mon, 25 Aug 2014 15:42:56 +0000	0,0059000000	0
Sun, 24 Aug 2014 10:00:54 +0000	0,0059000000	0
Sun, 17 Aug 2014 05:51:04 +0000	0,0059000000	0
Tue, 12 Aug 2014 03:32:46 +0000	0,0059000000	0
Fri, 08 Aug 2014 06:10:25 +0000	0,0059000000	0
Thu, 07 Aug 2014 20:26:51 +0000	0,0059000000	0
Thu, 07 Aug 2014 15:16:30 +0000	0,0059000000	0
Wed, 06 Aug 2014 02:17:03 +0000	0,0059000000	+0,0001
Wed, 30 Jul 2014 07:03:10 +0000	0,0058000000	0
Sat, 26 Jul 2014 14:07:02 +0000	0,0058000000	0
Wed, 23 Jul 2014 01:24:38 +0000	0,0058000000	0
Wed, 09 Jul 2014 13:24:46 +0000	0,0058000000	0
Mon, 07 Jul 2014 14:10:25 +0000	0,0058000000	0
Sat, 05 Jul 2014 15:00:47 +0000	0,0058000000	0
Wed, 25 Jun 2014 04:00:58 +0000	0,0058000000	0
Wed, 18 Jun 2014 07:26:28 +0000	0,0058000000	0
Thu, 12 Jun 2014 03:44:09 +0000	0,0058000000	0
Mon, 09 Jun 2014 02:02:22 +0000	0,0058000000	0
Sun, 08 Jun 2014 07:53:52 +0000	0,0058000000	-0,0001
Thu, 05 Jun 2014 09:04:10 +0000	0,0059000000	0
Mon, 02 Jun 2014 18:27:56 +0000	0,0059000000	0
Wed, 28 May 2014 09:43:52 +0000	0,0059000000	0
Sun, 18 May 2014 16:38:11 +0000	0,0059000000	0
Fri, 09 May 2014 18:59:48 +0000	0,0059000000	0
Fri, 02 May 2014 14:41:46 +0000	0,0059000000	0
Sun, 27 Apr 2014 11:12:37 +0000	0,0059000000	0
Fri, 25 Apr 2014 02:19:00 +0000	0,0059000000	0
Wed, 23 Apr 2014 11:24:02 +0000	0,0059000000	0
Mon, 21 Apr 2014 10:12:37 +0000	0,0059000000	+0,0001
Tue, 15 Apr 2014 09:15:57 +0000	0,0058000000	0
Sun, 13 Apr 2014 11:29:18 +0000	0,0058000000	-0,0001
Sat, 05 Apr 2014 02:43:34 +0000	0,0059000000	0
Thu, 03 Apr 2014 00:57:26 +0000	0,0059000000	0
Sat, 29 Mar 2014 19:33:36 +0000	0,0059000000	-0,0001
Wed, 26 Mar 2014 22:12:10 +0000	0,0060000000	0
Wed, 26 Mar 2014 09:53:18 +0000	0,0060000000	0
Mon, 17 Mar 2014 11:28:44 +0000	0,0060000000	-0,0001
Wed, 05 Mar 2014 10:23:06 +0000	0,0061000000	0
Sun, 02 Mar 2014 11:54:36 +0000	0,0061000000	0
Fri, 28 Feb 2014 22:09:02 +0000	0,0061000000	-0,0011
Mon, 10 Feb 2014 17:37:54 +0000	0,0072000000	0
Fri, 07 Feb 2014 18:06:27 +0000	0,0072000000	-0,0002
Fri, 31 Jan 2014 22:54:23 +0000	0,0074000000	+0,0001
Fri, 31 Jan 2014 00:24:07 +0000	0,0073000000	-0,0001
Mon, 27 Jan 2014 08:13:23 +0000	0,0074000000	+0,0001
Wed, 22 Jan 2014 11:45:30 +0000	0,0073000000	0
Fri, 17 Jan 2014 09:00:14 +0000	0,0073000000	+0,0002
Mon, 13 Jan 2014 14:27:05 +0000	0,0071000000	10
Sun, 05 Jan 2014 14:51:01 +0000	0,0072000000	-0,0001
Sat, 28 Dec 2013 05:59:30 +0000	0,0073000000	0
Sat, 28 Dec 2013 01:25:01 +0000	0,0073000000	0
Tue, 24 Dec 2013 07:50:20 +0000	0,0073000000	0
Sat, 21 Dec 2013 19:40:44 +0000	0,0073000000	0
Wed, 18 Dec 2013 17:42:38 +0000	0,0073000000	+0,0001
Mon, 16 Dec 2013 17:41:48 +0000	0,0072000000	+10
Mon, 09 Dec 2013 02:34:30 +0000	0,0071000000	0
Sat, 07 Dec 2013 15:26:37 +0000	0,0071000000	+0,0002693183
Mon, 04 Nov 2013 16:41:27 +0000	0,0068306817	+2,3041
Mon, 04 Nov 2013 05:07:16 +0000	0,0068304513	+5,52235
Sun, 03 Nov 2013 10:43:30 +0000	0,0068249289	1,6565365
Fri, 01 Nov 2013 13:59:38 +0000	0,0068414943	+2,6609415
Wed, 30 Oct 2013 21:27:27 +0000	0,0068148849	6,618825
Sun, 13 Oct 2013 23:02:01 +0000	0,0068810731	3,8990445
Tue, 24 Sep 2013 06:25:06 +0000	0,0069200635	-0,0003297974
Wed, 07 Aug 2013 03:39:19 +0000	0,0072498609	4,3979585
Mon, 05 Aug 2013 18:37:11 +0000	0,0072938405	1,2901115
Mon, 05 Aug 2013 06:46:41 +0000	0,0073067416	+5,9247355
Wed, 03 Jul 2013 22:29:52 +0000	0,0072474942	+8,162575
Tue, 02 Jul 2013 23:11:53 +0000	0,0071658685	+5,154271
Thu, 27 Jun 2013 03:51:51 +0000	0,0071143258	2,9304455
Thu, 20 Jun 2013 10:43:49 +0000	0,0071436303	+0,0001855515
Sun, 09 Jun 2013 12:00:49 +0000	0,0069580788	+9,3241925
Sat, 25 May 2013 21:07:12 +0000	0,0068648369	+5,21314
Fri, 24 May 2013 19:13:39 +0000	0,0068596237	+9,1854125
Wed, 22 May 2013 00:20:04 +0000	0,0067677696	+0,0003502788
Sat, 04 May 2013 23:15:52 +0000	0,0064174908	1,6082445
Mon, 29 Apr 2013 07:05:33 +0000	0,0064335732	3,19726
Sat, 20 Apr 2013 08:28:08 +0000	0,0064367704	+6,315464
Wed, 17 Apr 2013 03:47:18 +0000	0,0063736158	+6,1835965
Sun, 14 Apr 2013 13:39:44 +0000	0,0063117798	0
Sat, 13 Apr 2013 17:21:50 +0000	0,0063117798	+1,5694695
Wed, 10 Apr 2013 16:41:45 +0000	0,0062960851	8,4271145
Sun, 07 Apr 2013 13:03:57 +0000	0,0063803563	+5,4468545
Thu, 04 Apr 2013 08:56:46 +0000	0,0063258877	3,9844115
Mon, 01 Apr 2013 13:31:30 +0000	0,0063657319	3,49301
Fri, 29 Mar 2013 03:55:31 +0000	0,0063692249	+3,4521625
Tue, 26 Mar 2013 03:41:16 +0000	0,0063347032	4,49707
Mon, 25 Mar 2013 08:24:16 +0000	0,0063392003	5,46221
Sat, 23 Mar 2013 01:29:52 +0000	0,0063446625	5,5260355
Mon, 18 Mar 2013 14:15:01 +0000	0,0063999229	+2,1258775
Sun, 17 Mar 2013 12:04:46 +0000	0,0063786641	0
Sun, 17 Mar 2013 05:53:30 +0000	0,0063786641	0
Sat, 16 Mar 2013 02:34:58 +0000	0,0063786641	-0,0001036498
Tue, 05 Mar 2013 19:06:35 +0000	0,0064823139	1,9397635
Wed, 27 Feb 2013 04:15:16 +0000	0,0065017115	+8,2590295
Wed, 20 Feb 2013 01:21:57 +0000	0,0064191212	0
Mon, 18 Feb 2013 05:39:46 +0000	0,0064191212	0
Sat, 16 Feb 2013 09:27:35 +0000	0,0064191212	1,1177735
Wed, 13 Feb 2013 09:25:16 +0000	0,0064302989	6,632962
Wed, 13 Feb 2013 00:55:05 +0000	0,0064966286	+3,5599075
Mon, 11 Feb 2013 22:12:14 +0000	0,0064610295	1,88662
Mon, 11 Feb 2013 15:32:56 +0000	0,0064629161	+0,0001880723
Tue, 22 Jan 2013 14:26:42 +0000	0,0062748438	+1,515758
Sun, 13 Jan 2013 17:25:08 +0000	0,0062596863	2,12848
Fri, 11 Jan 2013 05:33:40 +0000	0,0062618147	6,970959
Mon, 07 Jan 2013 22:46:35 +0000	0,0063315243	7,3717025
Fri, 28 Dec 2012 08:31:27 +0000	0,0064052414	+9,62428
Sat, 22 Dec 2012 05:21:39 +0000	0,0063956171	+0,0001020965
Tue, 18 Dec 2012 21:29:27 +0000	0,0062935205	-0,0001156451
Sun, 04 Nov 2012 20:46:35 +0000	0,0064091656	+1,5991695
Thu, 01 Nov 2012 09:03:12 +0000	0,0063931739	+9,76521
Wed, 31 Oct 2012 10:38:42 +0000	0,0063834087	3,2871255
Tue, 30 Oct 2012 10:37:38 +0000	0,0064162800	+1,16746
Mon, 29 Oct 2012 23:59:36 +0000	0,0064151126	+3,29676
Mon, 29 Oct 2012 09:12:27 +0000	0,0064118158	+2,47489
Sun, 28 Oct 2012 08:43:43 +0000	0,0064093409	0
Sat, 27 Oct 2012 08:19:19 +0000	0,0064093409	4,33231
Fri, 26 Oct 2012 07:55:09 +0000	0,0064136732	+1,4559725
Thu, 25 Oct 2012 11:33:17 +0000	0,0063991135	3,922936
Wed, 24 Oct 2012 07:54:09 +0000	0,0064383429	+5,27124
Tue, 23 Oct 2012 07:55:15 +0000	0,0064330716	6,50585
Mon, 22 Oct 2012 21:23:45 +0000	0,0064395775	1,8917485
Mon, 22 Oct 2012 08:53:19 +0000	0,0064584950	+1,0629735
Sun, 21 Oct 2012 08:46:29 +0000	0,0064478652	0
Sat, 20 Oct 2012 05:58:45 +0000	0,0064478652	+1,591775
Fri, 19 Oct 2012 09:59:21 +0000	0,0064319475	+1,9616125
Thu, 18 Oct 2012 11:07:22 +0000	0,0064123314	2,61443
Wed, 17 Oct 2012 07:45:02 +0000	0,0064384757	2,6898795
Tue, 16 Oct 2012 10:22:43 +0000	0,0064653745	3,1447025
Mon, 15 Oct 2012 08:15:42 +0000	0,0064968215	+3,81008
Sun, 14 Oct 2012 08:40:04 +0000	0,0064930114	0
Sat, 13 Oct 2012 10:33:56 +0000	0,0064930114	+2,7687065
Fri, 12 Oct 2012 07:51:36 +0000	0,0064653244	+1,43495
Thu, 11 Oct 2012 07:48:28 +0000	0,0064638894	4,061331
Wed, 10 Oct 2012 12:20:31 +0000	0,0065045027	3,827012
Sat, 06 Oct 2012 11:57:37 +0000	0,0065427729	+4,85312
Fri, 05 Oct 2012 12:10:04 +0000	0,0064942417	2,4559755
Wed, 03 Oct 2012 11:59:15 +0000	0,0065188014	+0,000106103
Thu, 20 Sep 2012 23:20:00 +0000	0,0064126984	+2,1814565
Wed, 19 Sep 2012 13:00:34 +0000	0,0063908839	+7,7685595
Sun, 16 Sep 2012 16:22:42 +0000	0,0063131983	0
Sat, 15 Sep 2012 16:21:15 +0000	0,0063131983	-0,0001228079
Tue, 11 Sep 2012 15:18:14 +0000	0,0064360062	5,656
Sun, 09 Sep 2012 20:42:28 +0000	0,0064360627	0
Sun, 09 Sep 2012 04:54:03 +0000	0,0064360627	4,1705365
Sat, 01 Sep 2012 01:15:57 +0000	0,0064777681	+0,0001277776
Tue, 14 Aug 2012 05:52:18 +0000	0,0063499905	9,655341
Mon, 23 Jul 2012 00:28:12 +0000	0,0064465439	8,6021275
Mon, 02 Jul 2012 03:27:14 +0000	0,0065325652	-0,0001557465
Fri, 29 Jun 2012 01:40:36 +0000	0,0066883117	-0,0002473212
Thu, 31 May 2012 16:28:34 +0000	0,0069356329	+1,090391
Thu, 24 May 2012 20:43:56 +0000	0,0069247290	+0,0004837931
Tue, 27 Mar 2012 14:23:18 +0000	0,0064409359	+1,96719
Wed, 21 Mar 2012 09:05:38 +0000	0,0064389687	-0,0002247359
Sun, 13 Nov 2011 13:01:43 +0000	0,0066637046	+0,0001501366
Mon, 12 Sep 2011 04:55:12 +0000	0,0065135679	+0,0001165091
Sun, 10 Jul 2011 15:30:01 +0000	0,0063970588	0

Обратите внимание, что информация об обменного курса KZT в AUD обнавляется каждые 3 часа. Last update was at Tue, 24 Oct 2017 15:25:20 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Казахский тенге/Австралийский доллар

Примечание: График курса обмена валют Казахский тенге/Австралийский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару KZT/AUD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Казахский тенге к 1 Австралийский доллар в течение 2297 дней.

KZT

Валюта Республики Казахстан является тенге. Он состоит из 100 tïın. Она была введена 15 ноября 1993 года для замены советский рубль в размере 1 тенге = 500 рублей.

AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.