Обменный курс на сегодня для KZT/BDT является KZT за BDT, это означает, что с 100 Казахский тенге можете купить Бангладешских така.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KZT/BDT представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KZT или BDT.

KZT в BDT обменного курса

Дата	Обменный курс	Вариация
Tue, 17 Apr 2018 07:16:34 +0000	0,2524000000	+0,0042
Mon, 30 Oct 2017 17:12:58 +0000	0,2482000000	+0,0001
Wed, 25 Oct 2017 16:59:13 +0000	0,2481000000	+0,0018
Tue, 24 Oct 2017 01:24:17 +0000	0,2463000000	+0,0043
Tue, 17 Oct 2017 23:44:11 +0000	0,2420000000	+0,0005
Fri, 13 Oct 2017 18:25:14 +0000	0,2415000000	-0,002
Thu, 12 Oct 2017 10:38:15 +0000	0,2435000000	+0,0068
Sat, 07 Oct 2017 15:49:55 +0000	0,2367000000	0
Fri, 06 Oct 2017 18:15:13 +0000	0,2367000000	+0,0011
Fri, 06 Oct 2017 03:51:12 +0000	0,2356000000	-0,0045
Mon, 25 Sep 2017 18:35:13 +0000	0,2401000000	+0,0019
Wed, 20 Sep 2017 08:48:47 +0000	0,2382000000	-0,002
Tue, 19 Sep 2017 17:57:17 +0000	0,2402000000	+0,0027
Mon, 18 Sep 2017 20:45:45 +0000	0,2375000000	-0,0052
Wed, 13 Sep 2017 07:56:44 +0000	0,2427000000	+0,0046
Wed, 06 Sep 2017 16:10:45 +0000	0,2381000000	-0,0006
Sat, 02 Sep 2017 11:31:58 +0000	0,2387000000	0
Fri, 01 Sep 2017 21:07:33 +0000	0,2387000000	0
Thu, 31 Aug 2017 18:56:40 +0000	0,2387000000	-0,0037
Wed, 30 Aug 2017 17:12:44 +0000	0,2424000000	0
Wed, 30 Aug 2017 13:11:22 +0000	0,2424000000	-0,0006
Tue, 29 Aug 2017 08:21:47 +0000	0,2430000000	-0,0003
Sun, 27 Aug 2017 20:45:08 +0000	0,2433000000	-0,0006
Tue, 22 Aug 2017 00:58:21 +0000	0,2439000000	+0,0003
Sun, 20 Aug 2017 17:18:50 +0000	0,2436000000	+0,0012
Thu, 17 Aug 2017 07:41:19 +0000	0,2424000000	-0,001
Wed, 16 Aug 2017 13:31:56 +0000	0,2434000000	+0,0003
Sun, 13 Aug 2017 00:22:23 +0000	0,2431000000	10
Fri, 11 Aug 2017 00:29:55 +0000	0,2432000000	-0,0008
Sat, 05 Aug 2017 04:06:25 +0000	0,2440000000	+0,004
Thu, 03 Aug 2017 03:41:07 +0000	0,2400000000	-0,007
Mon, 31 Jul 2017 21:38:43 +0000	0,2470000000	+0,0005
Mon, 31 Jul 2017 02:14:19 +0000	0,2465000000	0
Sun, 30 Jul 2017 00:31:20 +0000	0,2465000000	-0,0002
Fri, 28 Jul 2017 06:59:54 +0000	0,2467000000	-0,0005
Thu, 27 Jul 2017 12:19:00 +0000	0,2472000000	-0,0012
Tue, 25 Jul 2017 19:50:34 +0000	0,2484000000	+0,0004
Sun, 23 Jul 2017 00:41:31 +0000	0,2480000000	0
Sat, 22 Jul 2017 21:00:59 +0000	0,2480000000	0
Sat, 22 Jul 2017 02:29:53 +0000	0,2480000000	+0,0005
Thu, 20 Jul 2017 23:07:20 +0000	0,2475000000	-0,0003
Thu, 20 Jul 2017 01:49:17 +0000	0,2478000000	+0,0003
Tue, 18 Jul 2017 20:11:38 +0000	0,2475000000	-0,0003
Sun, 16 Jul 2017 22:33:39 +0000	0,2478000000	-0,0002
Sun, 16 Jul 2017 12:12:18 +0000	0,2480000000	0
Sun, 16 Jul 2017 08:14:24 +0000	0,2480000000	0
Sat, 15 Jul 2017 08:46:00 +0000	0,2480000000	+0,0014
Mon, 10 Jul 2017 13:19:55 +0000	0,2466000000	-0,0036
Sun, 09 Jul 2017 02:40:04 +0000	0,2502000000	0
Sat, 08 Jul 2017 08:18:29 +0000	0,2502000000	-0,0003
Fri, 30 Jun 2017 01:00:08 +0000	0,2505000000	-0,0011
Mon, 19 Jun 2017 03:06:05 +0000	0,2516000000	0
Fri, 16 Jun 2017 21:22:52 +0000	0,2516000000	-0,0037
Sun, 11 Jun 2017 14:17:43 +0000	0,2553000000	0
Sat, 10 Jun 2017 23:10:10 +0000	0,2553000000	-0,0026
Wed, 07 Jun 2017 05:33:47 +0000	0,2579000000	-0,0012
Fri, 26 May 2017 22:04:32 +0000	0,2591000000	+0,0004
Wed, 24 May 2017 04:54:18 +0000	0,2587000000	+0,0004
Wed, 24 May 2017 00:42:20 +0000	0,2583000000	+0,0015
Thu, 18 May 2017 20:40:39 +0000	0,2568000000	+0,0033
Wed, 10 May 2017 19:08:19 +0000	0,2535000000	10
Wed, 10 May 2017 05:56:00 +0000	0,2536000000	-0,0122
Sat, 29 Apr 2017 17:12:11 +0000	0,2658000000	-0,0008
Tue, 25 Apr 2017 07:12:38 +0000	0,2666000000	+0,0021
Sun, 23 Apr 2017 21:44:00 +0000	0,2645000000	0
Sun, 23 Apr 2017 15:10:37 +0000	0,2645000000	0
Sat, 22 Apr 2017 09:05:48 +0000	0,2645000000	+0,0015
Wed, 19 Apr 2017 05:50:19 +0000	0,2630000000	+0,0047
Mon, 10 Apr 2017 18:10:42 +0000	0,2583000000	+0,0008
Sat, 08 Apr 2017 19:29:29 +0000	0,2575000000	0
Fri, 07 Apr 2017 15:49:49 +0000	0,2575000000	-0,0004
Fri, 07 Apr 2017 01:13:33 +0000	0,2579000000	+0,0002
Wed, 05 Apr 2017 11:42:44 +0000	0,2577000000	+0,002
Sun, 02 Apr 2017 04:36:19 +0000	0,2557000000	+0,0016
Wed, 22 Mar 2017 06:46:44 +0000	0,2541000000	+0,0033
Thu, 16 Mar 2017 11:17:36 +0000	0,2508000000	-0,0017
Thu, 16 Mar 2017 06:46:12 +0000	0,2525000000	-0,0005
Thu, 16 Mar 2017 03:15:40 +0000	0,2530000000	-0,0004
Thu, 09 Mar 2017 09:22:08 +0000	0,2534000000	-0,0007
Tue, 07 Mar 2017 14:48:43 +0000	0,2541000000	10
Thu, 02 Mar 2017 05:51:32 +0000	0,2542000000	-0,0001
Tue, 28 Feb 2017 12:40:25 +0000	0,2543000000	-0,0009
Tue, 28 Feb 2017 04:19:49 +0000	0,2552000000	-0,0004
Sat, 25 Feb 2017 15:49:33 +0000	0,2556000000	+0,0003
Fri, 24 Feb 2017 03:54:13 +0000	0,2553000000	+0,0014
Wed, 22 Feb 2017 11:22:04 +0000	0,2539000000	+0,0025
Thu, 16 Feb 2017 13:06:32 +0000	0,2514000000	+0,0026
Tue, 14 Feb 2017 18:52:14 +0000	0,2488000000	+0,001
Fri, 10 Feb 2017 21:51:14 +0000	0,2478000000	+0,0011
Thu, 09 Feb 2017 11:00:31 +0000	0,2467000000	+0,001
Wed, 08 Feb 2017 14:02:34 +0000	0,2457000000	0
Sat, 04 Feb 2017 06:01:41 +0000	0,2457000000	-0,0005
Fri, 03 Feb 2017 05:12:00 +0000	0,2462000000	+0,0013
Thu, 02 Feb 2017 02:55:44 +0000	0,2449000000	+0,0025
Sun, 29 Jan 2017 03:06:04 +0000	0,2424000000	0
Sat, 28 Jan 2017 16:26:22 +0000	0,2424000000	0
Fri, 27 Jan 2017 21:26:55 +0000	0,2424000000	0
Fri, 27 Jan 2017 13:32:09 +0000	0,2424000000	+0,001
Tue, 24 Jan 2017 20:27:34 +0000	0,2414000000	+0,0033
Sun, 22 Jan 2017 03:15:30 +0000	0,2381000000	+0,001
Mon, 09 Jan 2017 23:06:44 +0000	0,2371000000	0
Mon, 09 Jan 2017 17:12:48 +0000	0,2371000000	-0,0003
Sat, 07 Jan 2017 16:31:52 +0000	0,2374000000	+0,0019
Wed, 04 Jan 2017 19:00:51 +0000	0,2355000000	-0,0019
Wed, 04 Jan 2017 02:54:09 +0000	0,2374000000	-0,0003
Mon, 02 Jan 2017 01:24:16 +0000	0,2377000000	0
Sun, 01 Jan 2017 17:02:52 +0000	0,2377000000	0
Sat, 31 Dec 2016 12:26:51 +0000	0,2377000000	+0,0013
Wed, 28 Dec 2016 23:30:57 +0000	0,2364000000	-0,0026
Mon, 26 Dec 2016 08:36:40 +0000	0,2390000000	0
Sat, 24 Dec 2016 21:59:36 +0000	0,2390000000	+0,0026
Wed, 21 Dec 2016 05:39:43 +0000	0,2364000000	-0,0002
Mon, 19 Dec 2016 09:09:47 +0000	0,2366000000	-0,0002
Sun, 18 Dec 2016 17:41:56 +0000	0,2368000000	0
Sun, 18 Dec 2016 13:11:49 +0000	0,2368000000	0
Sun, 18 Dec 2016 08:52:40 +0000	0,2368000000	-0,0027
Wed, 14 Dec 2016 13:51:52 +0000	0,2395000000	-0,0013
Tue, 13 Dec 2016 06:12:22 +0000	0,2408000000	+0,0023
Thu, 08 Dec 2016 12:42:34 +0000	0,2385000000	+0,0054
Tue, 29 Nov 2016 11:05:40 +0000	0,2331000000	-0,0007
Sun, 27 Nov 2016 06:40:26 +0000	0,2338000000	-0,0022
Fri, 25 Nov 2016 09:26:03 +0000	0,2360000000	0
Thu, 24 Nov 2016 20:24:11 +0000	0,2360000000	-0,0002
Thu, 24 Nov 2016 06:51:34 +0000	0,2362000000	-0,0004
Tue, 22 Nov 2016 14:51:11 +0000	0,2366000000	+0,0039
Mon, 21 Nov 2016 15:33:07 +0000	0,2327000000	+0,0019
Wed, 16 Nov 2016 12:27:03 +0000	0,2308000000	+0,0022
Tue, 15 Nov 2016 23:27:54 +0000	0,2286000000	-0,0014
Mon, 14 Nov 2016 01:11:17 +0000	0,2300000000	0
Sat, 12 Nov 2016 03:36:16 +0000	0,2300000000	-0,0041
Thu, 10 Nov 2016 00:00:25 +0000	0,2341000000	+0,0035
Sun, 06 Nov 2016 08:41:45 +0000	0,2306000000	-0,0013
Thu, 03 Nov 2016 18:24:03 +0000	0,2319000000	-0,0052
Tue, 25 Oct 2016 21:43:30 +0000	0,2371000000	-0,0004
Mon, 24 Oct 2016 13:38:49 +0000	0,2375000000	+0,0004
Wed, 19 Oct 2016 22:01:45 +0000	0,2371000000	0
Mon, 17 Oct 2016 15:39:14 +0000	0,2371000000	+0,0004
Sat, 15 Oct 2016 19:53:30 +0000	0,2367000000	+0,001
Fri, 07 Oct 2016 04:28:49 +0000	0,2357000000	+0,0019
Sun, 02 Oct 2016 20:08:35 +0000	0,2338000000	+0,0029
Sun, 18 Sep 2016 13:36:06 +0000	0,2309000000	-0,0011
Wed, 14 Sep 2016 03:48:08 +0000	0,2320000000	10
Tue, 13 Sep 2016 04:01:15 +0000	0,2321000000	+0,0027
Tue, 06 Sep 2016 12:05:32 +0000	0,2294000000	-0,0005
Sat, 03 Sep 2016 22:20:29 +0000	0,2299000000	-0,0013
Tue, 30 Aug 2016 15:16:58 +0000	0,2312000000	0
Fri, 26 Aug 2016 06:20:17 +0000	0,2312000000	-0,0004
Fri, 19 Aug 2016 14:19:44 +0000	0,2316000000	+0,0042
Mon, 15 Aug 2016 15:52:06 +0000	0,2274000000	+0,0047
Mon, 08 Aug 2016 10:15:46 +0000	0,2227000000	+0,0002
Wed, 27 Jul 2016 12:43:38 +0000	0,2225000000	-0,009
Tue, 19 Jul 2016 17:05:14 +0000	0,2315000000	+0,0002
Sun, 17 Jul 2016 19:10:39 +0000	0,2313000000	0
Sun, 17 Jul 2016 15:02:01 +0000	0,2313000000	0
Sat, 16 Jul 2016 03:39:00 +0000	0,2313000000	0
Fri, 15 Jul 2016 22:15:36 +0000	0,2313000000	-0,0006
Wed, 13 Jul 2016 21:59:23 +0000	0,2319000000	+0,0002
Wed, 29 Jun 2016 04:47:07 +0000	0,2317000000	+10
Mon, 27 Jun 2016 14:59:56 +0000	0,2316000000	-0,0003
Sat, 18 Jun 2016 10:15:39 +0000	0,2319000000	-0,0006
Wed, 15 Jun 2016 19:32:35 +0000	0,2325000000	+0,0007
Wed, 15 Jun 2016 10:24:11 +0000	0,2318000000	-0,0029
Mon, 13 Jun 2016 22:33:45 +0000	0,2347000000	-0,0028
Wed, 08 Jun 2016 21:05:33 +0000	0,2375000000	+0,0018
Tue, 07 Jun 2016 16:08:54 +0000	0,2357000000	+0,0029
Fri, 03 Jun 2016 20:09:53 +0000	0,2328000000	-0,0012
Fri, 20 May 2016 22:41:41 +0000	0,2340000000	-0,0004
Thu, 19 May 2016 14:31:08 +0000	0,2344000000	-0,0046
Mon, 16 May 2016 16:16:23 +0000	0,2390000000	0
Mon, 16 May 2016 02:32:57 +0000	0,2390000000	0
Fri, 13 May 2016 19:16:52 +0000	0,2390000000	+0,0036
Thu, 12 May 2016 07:52:53 +0000	0,2354000000	-0,0055
Fri, 06 May 2016 07:05:41 +0000	0,2409000000	+0,0013
Mon, 02 May 2016 01:33:52 +0000	0,2396000000	+0,0029
Thu, 28 Apr 2016 20:22:34 +0000	0,2367000000	+0,0031
Sat, 23 Apr 2016 22:34:45 +0000	0,2336000000	0
Sat, 23 Apr 2016 11:46:21 +0000	0,2336000000	-0,0014
Sun, 17 Apr 2016 18:30:22 +0000	0,2350000000	0
Sun, 17 Apr 2016 09:36:02 +0000	0,2350000000	+0,0022
Thu, 14 Apr 2016 15:08:57 +0000	0,2328000000	-0,0015
Wed, 13 Apr 2016 11:58:22 +0000	0,2343000000	+0,0005
Tue, 12 Apr 2016 15:41:22 +0000	0,2338000000	+0,001
Mon, 11 Apr 2016 22:06:09 +0000	0,2328000000	+0,0024
Sun, 10 Apr 2016 23:11:19 +0000	0,2304000000	0
Sun, 10 Apr 2016 09:28:38 +0000	0,2304000000	+0,0033
Thu, 07 Apr 2016 06:07:09 +0000	0,2271000000	+0,0005
Tue, 05 Apr 2016 19:36:29 +0000	0,2266000000	-0,0022
Sun, 03 Apr 2016 17:08:53 +0000	0,2288000000	0
Sat, 02 Apr 2016 09:10:58 +0000	0,2288000000	+0,0017
Thu, 31 Mar 2016 17:06:31 +0000	0,2271000000	+0,0012
Fri, 25 Mar 2016 21:46:26 +0000	0,2259000000	-0,0008
Thu, 24 Mar 2016 03:02:16 +0000	0,2267000000	+0,0003
Sun, 20 Mar 2016 20:33:26 +0000	0,2264000000	0
Fri, 18 Mar 2016 18:20:05 +0000	0,2264000000	-0,0022
Mon, 14 Mar 2016 22:51:22 +0000	0,2286000000	+0,0006
Mon, 14 Mar 2016 03:28:58 +0000	0,2280000000	+0,0001
Sun, 13 Mar 2016 16:02:17 +0000	0,2279000000	+10
Wed, 09 Mar 2016 13:55:53 +0000	0,2278000000	+0,0005
Sat, 05 Mar 2016 10:15:03 +0000	0,2273000000	+0,0018
Wed, 02 Mar 2016 11:44:24 +0000	0,2255000000	+0,0008
Mon, 29 Feb 2016 13:05:30 +0000	0,2247000000	+0,0008
Thu, 25 Feb 2016 02:43:08 +0000	0,2239000000	-0,0005
Tue, 23 Feb 2016 11:04:23 +0000	0,2244000000	+0,0003
Fri, 19 Feb 2016 06:29:49 +0000	0,2241000000	+0,004
Wed, 17 Feb 2016 18:33:51 +0000	0,2201000000	+0,002
Wed, 17 Feb 2016 08:40:54 +0000	0,2181000000	+0,0023
Mon, 15 Feb 2016 19:05:50 +0000	0,2158000000	-0,0026
Sat, 13 Feb 2016 08:54:17 +0000	0,2184000000	-0,0002
Fri, 12 Feb 2016 02:53:32 +0000	0,2186000000	+0,0007
Tue, 02 Feb 2016 01:39:38 +0000	0,2179000000	+0,0062
Thu, 28 Jan 2016 12:51:01 +0000	0,2117000000	+0,003
Wed, 27 Jan 2016 21:40:37 +0000	0,2087000000	+0,0027
Sat, 23 Jan 2016 17:08:16 +0000	0,2060000000	-0,002
Tue, 19 Jan 2016 06:57:24 +0000	0,2080000000	-0,0095
Mon, 18 Jan 2016 05:54:17 +0000	0,2175000000	+0,002
Wed, 13 Jan 2016 17:54:44 +0000	0,2155000000	+0,0012
Wed, 13 Jan 2016 04:07:30 +0000	0,2143000000	-0,0161
Mon, 04 Jan 2016 02:57:06 +0000	0,2304000000	0
Sun, 03 Jan 2016 00:03:34 +0000	0,2304000000	-0,0003
Thu, 31 Dec 2015 01:20:27 +0000	0,2307000000	-0,0101
Fri, 25 Dec 2015 15:47:37 +0000	0,2408000000	+0,0134
Mon, 21 Dec 2015 01:01:49 +0000	0,2274000000	0
Sun, 20 Dec 2015 11:53:35 +0000	0,2274000000	-0,0067
Mon, 14 Dec 2015 16:18:23 +0000	0,2341000000	-0,0134
Sat, 12 Dec 2015 08:14:13 +0000	0,2475000000	0
Sat, 12 Dec 2015 01:41:31 +0000	0,2475000000	-0,0073
Tue, 08 Dec 2015 00:51:36 +0000	0,2548000000	0
Mon, 07 Dec 2015 08:23:51 +0000	0,2548000000	+0,0003
Fri, 04 Dec 2015 09:23:33 +0000	0,2545000000	+0,0007
Wed, 02 Dec 2015 22:11:15 +0000	0,2538000000	0
Wed, 02 Dec 2015 16:48:10 +0000	0,2538000000	+0,0017
Thu, 26 Nov 2015 09:04:07 +0000	0,2521000000	+10
Sun, 22 Nov 2015 20:04:17 +0000	0,2520000000	-0,0017
Tue, 17 Nov 2015 23:03:50 +0000	0,2537000000	+10
Mon, 16 Nov 2015 01:32:50 +0000	0,2536000000	0
Sun, 15 Nov 2015 05:13:14 +0000	0,2536000000	-0,0008
Sun, 08 Nov 2015 20:18:43 +0000	0,2544000000	0
Sat, 07 Nov 2015 13:14:50 +0000	0,2544000000	-0,0067
Fri, 06 Nov 2015 10:50:02 +0000	0,2611000000	-0,0178
Mon, 02 Nov 2015 08:33:25 +0000	0,2789000000	0
Sat, 31 Oct 2015 13:32:15 +0000	0,2789000000	-0,0003
Tue, 27 Oct 2015 07:02:30 +0000	0,2792000000	-0,0018
Tue, 20 Oct 2015 05:59:51 +0000	0,2810000000	+0,0001
Mon, 19 Oct 2015 19:15:04 +0000	0,2809000000	-0,0011
Sun, 18 Oct 2015 02:49:11 +0000	0,2820000000	0
Sat, 17 Oct 2015 10:09:14 +0000	0,2820000000	0
Sat, 17 Oct 2015 02:44:26 +0000	0,2820000000	+0,0002
Wed, 14 Oct 2015 05:45:55 +0000	0,2818000000	-0,0013
Mon, 12 Oct 2015 01:01:24 +0000	0,2831000000	0
Fri, 09 Oct 2015 21:45:13 +0000	0,2831000000	-0,0009
Fri, 09 Oct 2015 07:35:29 +0000	0,2840000000	+0,0004
Wed, 07 Oct 2015 22:16:35 +0000	0,2836000000	-0,0031
Mon, 05 Oct 2015 12:42:16 +0000	0,2867000000	+0,0004
Wed, 30 Sep 2015 07:27:19 +0000	0,2863000000	-0,0019
Sun, 27 Sep 2015 13:53:56 +0000	0,2882000000	0
Sun, 27 Sep 2015 02:58:09 +0000	0,2882000000	0
Fri, 25 Sep 2015 20:17:56 +0000	0,2882000000	-0,0088
Wed, 23 Sep 2015 02:47:55 +0000	0,2970000000	+0,0079
Thu, 17 Sep 2015 15:24:35 +0000	0,2891000000	+0,0123
Tue, 15 Sep 2015 11:44:49 +0000	0,2768000000	-0,0178
Fri, 11 Sep 2015 17:32:30 +0000	0,2946000000	-0,0295
Thu, 10 Sep 2015 03:15:52 +0000	0,3241000000	+0,0005
Fri, 28 Aug 2015 06:58:56 +0000	0,3236000000	+0,0039
Wed, 26 Aug 2015 12:52:54 +0000	0,3197000000	-0,0959
Sat, 15 Aug 2015 18:15:57 +0000	0,4156000000	+0,0044
Tue, 11 Aug 2015 06:57:37 +0000	0,4112000000	-0,0037
Mon, 03 Aug 2015 23:55:04 +0000	0,4149000000	+0,0005
Tue, 28 Jul 2015 04:53:53 +0000	0,4144000000	-0,0014
Mon, 27 Jul 2015 00:04:30 +0000	0,4158000000	0
Sun, 26 Jul 2015 20:30:10 +0000	0,4158000000	0
Fri, 24 Jul 2015 21:22:47 +0000	0,4158000000	+0,0005
Sun, 19 Jul 2015 23:31:28 +0000	0,4153000000	0
Sun, 19 Jul 2015 06:44:40 +0000	0,4153000000	-0,0034
Thu, 16 Jul 2015 04:05:28 +0000	0,4187000000	+0,0031
Wed, 15 Jul 2015 22:30:24 +0000	0,4156000000	0
Wed, 15 Jul 2015 13:17:03 +0000	0,4156000000	10
Mon, 13 Jul 2015 11:27:27 +0000	0,4157000000	-0,0007
Sat, 11 Jul 2015 01:09:13 +0000	0,4164000000	+10
Fri, 10 Jul 2015 08:39:14 +0000	0,4163000000	-0,005
Mon, 06 Jul 2015 00:28:07 +0000	0,4213000000	+0,0017
Wed, 01 Jul 2015 01:58:20 +0000	0,4196000000	+0,0019
Fri, 19 Jun 2015 12:44:10 +0000	0,4177000000	+0,0014
Mon, 15 Jun 2015 02:27:20 +0000	0,4163000000	-0,0014
Sat, 13 Jun 2015 18:16:51 +0000	0,4177000000	0
Fri, 12 Jun 2015 16:54:56 +0000	0,4177000000	-0,0004
Thu, 11 Jun 2015 21:44:54 +0000	0,4181000000	+0,0002
Wed, 10 Jun 2015 15:34:51 +0000	0,4179000000	+0,0045
Tue, 09 Jun 2015 03:28:51 +0000	0,4134000000	-0,0051
Sun, 31 May 2015 23:12:17 +0000	0,4185000000	-0,0016
Wed, 27 May 2015 05:50:32 +0000	0,4201000000	-0,0006
Fri, 22 May 2015 09:12:47 +0000	0,4207000000	+0,002
Sun, 17 May 2015 01:23:49 +0000	0,4187000000	+0,0002
Fri, 08 May 2015 19:26:44 +0000	0,4185000000	+0,0008
Sat, 02 May 2015 21:35:22 +0000	0,4177000000	-0,0015
Tue, 28 Apr 2015 13:28:20 +0000	0,4192000000	+0,0003
Mon, 27 Apr 2015 21:49:19 +0000	0,4189000000	+0,0058
Mon, 06 Apr 2015 12:05:25 +0000	0,4131000000	-0,008
Tue, 10 Mar 2015 08:08:41 +0000	0,4211000000	+0,0016
Sun, 08 Mar 2015 09:25:38 +0000	0,4195000000	-0,0005
Wed, 11 Feb 2015 20:08:22 +0000	0,4200000000	-0,001
Thu, 05 Feb 2015 20:27:02 +0000	0,4210000000	10
Tue, 03 Feb 2015 15:30:34 +0000	0,4211000000	-0,001
Mon, 26 Jan 2015 20:46:16 +0000	0,4221000000	-0,0022
Fri, 23 Jan 2015 15:22:20 +0000	0,4243000000	-0,0015
Fri, 16 Jan 2015 00:54:02 +0000	0,4258000000	+0,0027
Wed, 14 Jan 2015 22:29:42 +0000	0,4231000000	-0,004
Tue, 30 Dec 2014 19:33:28 +0000	0,4271000000	-0,002
Wed, 24 Dec 2014 07:33:49 +0000	0,4291000000	+0,0015
Fri, 12 Dec 2014 04:13:16 +0000	0,4276000000	+0,0005
Mon, 08 Dec 2014 15:12:02 +0000	0,4271000000	-0,0005
Sun, 07 Dec 2014 13:55:14 +0000	0,4276000000	0
Sun, 07 Dec 2014 01:19:35 +0000	0,4276000000	0
Sat, 06 Dec 2014 19:09:24 +0000	0,4276000000	0
Sat, 06 Dec 2014 12:59:44 +0000	0,4276000000	0
Fri, 05 Dec 2014 23:59:39 +0000	0,4276000000	+0,0008
Mon, 01 Dec 2014 10:49:03 +0000	0,4268000000	-0,0002
Thu, 27 Nov 2014 13:36:47 +0000	0,4270000000	-0,0002
Sun, 23 Nov 2014 03:21:40 +0000	0,4272000000	+0,0001
Sun, 16 Nov 2014 20:34:00 +0000	0,4271000000	+0,0003
Thu, 13 Nov 2014 08:42:48 +0000	0,4268000000	-0,0013
Wed, 29 Oct 2014 04:45:51 +0000	0,4281000000	+0,0004
Sun, 26 Oct 2014 20:52:51 +0000	0,4277000000	+0,0001
Sun, 26 Oct 2014 17:06:55 +0000	0,4276000000	0
Sat, 25 Oct 2014 18:15:59 +0000	0,4276000000	+0,0018
Sun, 19 Oct 2014 13:23:18 +0000	0,4258000000	0
Sat, 18 Oct 2014 15:47:48 +0000	0,4258000000	10
Mon, 13 Oct 2014 01:25:50 +0000	0,4259000000	0
Sun, 12 Oct 2014 06:18:50 +0000	0,4259000000	+0,0004
Tue, 07 Oct 2014 06:40:45 +0000	0,4255000000	+0,0003
Sun, 28 Sep 2014 12:01:58 +0000	0,4252000000	-0,0006
Wed, 17 Sep 2014 23:44:11 +0000	0,4258000000	+0,0019
Mon, 15 Sep 2014 16:32:42 +0000	0,4239000000	-0,0018
Sat, 06 Sep 2014 13:12:39 +0000	0,4257000000	0
Thu, 04 Sep 2014 16:39:49 +0000	0,4257000000	-0,0004
Mon, 01 Sep 2014 19:49:25 +0000	0,4261000000	-0,0004
Wed, 27 Aug 2014 23:40:43 +0000	0,4265000000	+0,0003
Wed, 20 Aug 2014 00:51:28 +0000	0,4262000000	+0,0009
Sun, 17 Aug 2014 08:50:43 +0000	0,4253000000	-0,001
Wed, 13 Aug 2014 01:20:13 +0000	0,4263000000	+0,0006
Fri, 08 Aug 2014 06:08:21 +0000	0,4257000000	-0,0014
Wed, 06 Aug 2014 06:24:50 +0000	0,4271000000	0
Wed, 06 Aug 2014 02:14:55 +0000	0,4271000000	+0,0041
Fri, 01 Aug 2014 02:00:02 +0000	0,4230000000	+0,0005
Wed, 09 Jul 2014 18:27:43 +0000	0,4225000000	-0,0008
Mon, 07 Jul 2014 14:20:38 +0000	0,4233000000	-0,0004
Sun, 29 Jun 2014 14:48:21 +0000	0,4237000000	0
Sat, 28 Jun 2014 14:00:07 +0000	0,4237000000	+0,0011
Wed, 25 Jun 2014 12:13:13 +0000	0,4226000000	0
Wed, 25 Jun 2014 03:56:28 +0000	0,4226000000	+0,0002
Tue, 10 Jun 2014 23:57:02 +0000	0,4224000000	-0,0006
Fri, 06 Jun 2014 13:26:30 +0000	0,4230000000	10
Fri, 06 Jun 2014 00:59:48 +0000	0,4231000000	-0,0016
Wed, 21 May 2014 05:52:14 +0000	0,4247000000	-0,0023
Sat, 10 May 2014 11:50:56 +0000	0,4270000000	+0,0005
Wed, 23 Apr 2014 18:41:25 +0000	0,4265000000	-0,0002
Tue, 15 Apr 2014 16:46:37 +0000	0,4267000000	-0,0005
Thu, 10 Apr 2014 02:03:09 +0000	0,4272000000	+0,0003
Sun, 06 Apr 2014 20:38:29 +0000	0,4269000000	-0,0004
Tue, 01 Apr 2014 08:07:12 +0000	0,4273000000	+0,001
Sat, 29 Mar 2014 06:37:33 +0000	0,4263000000	-0,0006
Wed, 26 Mar 2014 05:20:24 +0000	0,4269000000	-0,0002
Fri, 21 Mar 2014 07:57:02 +0000	0,4271000000	+0,0012
Fri, 07 Mar 2014 00:10:44 +0000	0,4259000000	-0,0003
Wed, 05 Mar 2014 10:31:24 +0000	0,4262000000	+0,0053
Sat, 01 Mar 2014 09:37:10 +0000	0,4209000000	-0,079
Mon, 10 Feb 2014 17:59:30 +0000	0,4999000000	-0,0006
Sun, 26 Jan 2014 11:33:39 +0000	0,5005000000	-0,0013
Sun, 05 Jan 2014 22:35:52 +0000	0,5018000000	0
Sun, 05 Jan 2014 14:19:10 +0000	0,5018000000	-0,0015
Sun, 29 Dec 2013 19:13:56 +0000	0,5033000000	0
Thu, 26 Dec 2013 23:49:23 +0000	0,5033000000	-0,0027
Sat, 21 Dec 2013 19:35:45 +0000	0,5060000000	+0,0011
Wed, 18 Dec 2013 18:17:04 +0000	0,5049000000	0
Mon, 16 Dec 2013 17:42:03 +0000	0,5049000000	+0,0015
Mon, 09 Dec 2013 20:48:15 +0000	0,5034000000	-0,0008
Sat, 07 Dec 2013 15:25:41 +0000	0,5042000000	0
Thu, 31 Oct 2013 23:52:32 +0000	0,0000000000	0
Tue, 15 Oct 2013 23:41:06 +0000	0,0000000000	0
Fri, 11 Oct 2013 05:05:10 +0000	0,0000000000	0
Wed, 02 Oct 2013 19:06:49 +0000	0,0000000000	0
Fri, 20 Sep 2013 10:01:41 +0000	0,0000000000	0
Sun, 08 Sep 2013 11:23:01 +0000	0,0000000000	0
Fri, 16 Aug 2013 13:00:35 +0000	0,0000000000	0
Tue, 23 Jul 2013 10:01:30 +0000	0,0000000000	0
Mon, 22 Jul 2013 18:01:27 +0000	0,0000000000	0
Sun, 07 Jul 2013 20:01:43 +0000	0,0000000000	0
Thu, 27 Jun 2013 04:52:27 +0000	0,0000000000	0
Sat, 22 Jun 2013 05:35:31 +0000	0,0000000000	0
Wed, 19 Jun 2013 17:39:21 +0000	0,0000000000	0
Mon, 17 Jun 2013 13:44:31 +0000	0,0000000000	0
Sun, 09 Jun 2013 12:01:19 +0000	0,0000000000	0
Wed, 22 May 2013 06:07:54 +0000	0,0000000000	0
Tue, 21 May 2013 23:54:16 +0000	0,0000000000	0
Thu, 09 May 2013 14:42:18 +0000	0,0000000000	0
Thu, 25 Apr 2013 22:05:01 +0000	0,0000000000	0
Wed, 24 Apr 2013 08:52:53 +0000	0,0000000000	0
Thu, 18 Apr 2013 17:16:06 +0000	0,0000000000	0
Wed, 27 Mar 2013 15:27:53 +0000	0,0000000000	0
Thu, 21 Mar 2013 11:19:20 +0000	0,0000000000	0
Sat, 09 Mar 2013 17:00:47 +0000	0,0000000000	0
Sat, 09 Mar 2013 07:25:45 +0000	0,0000000000	0
Fri, 01 Mar 2013 10:17:17 +0000	0,0000000000	0
Wed, 27 Feb 2013 13:32:54 +0000	0,0000000000	0
Sun, 24 Feb 2013 03:45:39 +0000	0,0000000000	0
Sat, 16 Feb 2013 09:27:35 +0000	0,0000000000	0
Wed, 13 Feb 2013 09:26:53 +0000	0,0000000000	0
Wed, 13 Feb 2013 00:55:10 +0000	0,0000000000	0
Mon, 11 Feb 2013 15:32:56 +0000	0,0000000000	0
Sat, 02 Feb 2013 09:41:07 +0000	0,0000000000	0
Sun, 27 Jan 2013 11:52:06 +0000	0,0000000000	0
Sun, 13 Jan 2013 17:25:08 +0000	0,0000000000	0
Wed, 02 Jan 2013 00:22:22 +0000	0,0000000000	0
Fri, 21 Dec 2012 20:34:58 +0000	0,0000000000	0
Wed, 19 Dec 2012 03:20:53 +0000	0,0000000000	0
Tue, 04 Dec 2012 03:45:36 +0000	0,0000000000	0
Fri, 30 Nov 2012 22:39:38 +0000	0,0000000000	0
Fri, 09 Nov 2012 03:56:04 +0000	0,0000000000	0
Tue, 30 Oct 2012 19:18:14 +0000	0,0000000000	0
Fri, 19 Oct 2012 00:26:17 +0000	0,0000000000	0
Thu, 04 Oct 2012 17:05:30 +0000	0,0000000000	0
Wed, 03 Oct 2012 12:36:58 +0000	0,0000000000	0
Thu, 20 Sep 2012 20:11:22 +0000	0,0000000000	0
Tue, 28 Aug 2012 03:37:15 +0000	0,0000000000	0
Sun, 26 Aug 2012 16:08:50 +0000	0,0000000000	0
Wed, 15 Aug 2012 00:42:37 +0000	0,0000000000	0
Tue, 07 Aug 2012 10:48:07 +0000	0,0000000000	0
Fri, 27 Jul 2012 21:02:10 +0000	0,0000000000	0
Thu, 07 Jun 2012 17:19:53 +0000	0,0000000000	0
Thu, 24 May 2012 18:56:44 +0000	0,0000000000	0
Mon, 21 May 2012 10:33:37 +0000	0,0000000000	0
Sat, 28 Apr 2012 16:56:37 +0000	0,0000000000	0
Wed, 21 Mar 2012 11:34:49 +0000	0,0000000000	0
Wed, 14 Sep 2011 22:40:55 +0000	0,0000000000	0
Mon, 12 Sep 2011 05:17:52 +0000	0,0000000000	0
Sun, 10 Jul 2011 16:31:55 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса KZT в BDT обнавляется каждые 3 часа. Last update was at Tue, 17 Apr 2018 07:16:34 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Казахский тенге/Бангладешских така

Примечание: График курса обмена валют Казахский тенге/Бангладешских така позволит вам увидеть бесплатно историю курса валюты для валютною пару KZT/BDT. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Казахский тенге к 1 Бангладешских така в течение 2472 дней.

KZT

Валюта Республики Казахстан является тенге. Он состоит из 100 tïın. Она была введена 15 ноября 1993 года для замены советский рубль в размере 1 тенге = 500 рублей.

BDT

Taka является Валюта Бангладеш. Банк Бангладеш, Центральный банк страны контролирует выдачу валюты, за исключением одного така и два така примечания, которые находятся в ведении министерства финансов правительства Бангладеш. Одна така подразделяются на 100 пойша.