Обмен валюты

KZT/BGN


Обменный курс на сегодня для KZT/BGN является KZT за BGN, это означает, что с 100 Казахский тенге можете купить Болгарские левы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KZT/BGN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KZT или BGN.
  


KZT в BGN обменного курса

Дата Обменный курс Вариация
not_changed 0,0049000000 0
not_changed 0,0049000000 0
decreased 0,0049000000 -0,0001
not_changed 0,0050000000 0
increased 0,0050000000 +0,0001
increased 0,0049000000 +0,0001
not_changed 0,0048000000 0
decreased 0,0048000000 -0,0001
not_changed 0,0049000000 0
not_changed 0,0049000000 0
increased 0,0049000000 +0,0001
not_changed 0,0048000000 0
not_changed 0,0048000000 0
not_changed 0,0048000000 0
decreased 0,0048000000 -0,0001
not_changed 0,0049000000 0
not_changed 0,0049000000 0
not_changed 0,0049000000 0
not_changed 0,0049000000 0
decreased 0,0049000000 -0,0001
not_changed 0,0050000000 0
not_changed 0,0050000000 0
not_changed 0,0050000000 0
not_changed 0,0050000000 0
not_changed 0,0050000000 0
not_changed 0,0050000000 0
not_changed 0,0050000000 0
not_changed 0,0050000000 0
increased 0,0050000000 +0,0001
decreased 0,0049000000 -0,0002
decreased 0,0051000000 10
increased 0,0052000000 +10
not_changed 0,0051000000 0
not_changed 0,0051000000 0
decreased 0,0051000000 10
not_changed 0,0052000000 0
not_changed 0,0052000000 0
not_changed 0,0052000000 0
not_changed 0,0052000000 0
not_changed 0,0052000000 0
decreased 0,0052000000 -0,0002
increased 0,0054000000 +0,0001
not_changed 0,0053000000 0
decreased 0,0053000000 -0,0001
not_changed 0,0054000000 0
not_changed 0,0054000000 0
decreased 0,0054000000 10
not_changed 0,0055000000 0
not_changed 0,0055000000 0
not_changed 0,0055000000 0
not_changed 0,0055000000 0
not_changed 0,0055000000 0
not_changed 0,0055000000 0
decreased 0,0055000000 -0,0001
not_changed 0,0056000000 0
not_changed 0,0056000000 0
not_changed 0,0056000000 0
not_changed 0,0056000000 0
decreased 0,0056000000 -0,0001
not_changed 0,0057000000 0
not_changed 0,0057000000 0
not_changed 0,0057000000 0
not_changed 0,0057000000 0
increased 0,0057000000 +0,0001
not_changed 0,0056000000 0
not_changed 0,0056000000 0
not_changed 0,0056000000 0
decreased 0,0056000000 -0,0001
not_changed 0,0057000000 0
not_changed 0,0057000000 0
decreased 0,0057000000 10
not_changed 0,0058000000 0
not_changed 0,0058000000 0
not_changed 0,0058000000 0
decreased 0,0058000000 -0,0001
not_changed 0,0059000000 0
not_changed 0,0059000000 0
not_changed 0,0059000000 0
not_changed 0,0059000000 0
not_changed 0,0059000000 0
not_changed 0,0059000000 0
not_changed 0,0059000000 0
not_changed 0,0059000000 0
increased 0,0059000000 +0,0001
not_changed 0,0058000000 0
not_changed 0,0058000000 0
increased 0,0058000000 +10
not_changed 0,0057000000 0
not_changed 0,0057000000 0
not_changed 0,0057000000 0
decreased 0,0057000000 10
not_changed 0,0058000000 0
not_changed 0,0058000000 0
not_changed 0,0058000000 0
decreased 0,0058000000 -0,0001
not_changed 0,0059000000 0
not_changed 0,0059000000 0
not_changed 0,0059000000 0
not_changed 0,0059000000 0
not_changed 0,0059000000 0
not_changed 0,0059000000 0
not_changed 0,0059000000 0
increased 0,0059000000 +0,0001
not_changed 0,0058000000 0
not_changed 0,0058000000 0
increased 0,0058000000 +10
not_changed 0,0057000000 0
increased 0,0057000000 +0,0001
not_changed 0,0056000000 0
not_changed 0,0056000000 0
not_changed 0,0056000000 0
not_changed 0,0056000000 0
not_changed 0,0056000000 0
not_changed 0,0056000000 0
increased 0,0056000000 +0,0001
decreased 0,0055000000 -0,0001
increased 0,0056000000 +0,0001
decreased 0,0055000000 -0,0001
not_changed 0,0056000000 0
not_changed 0,0056000000 0
not_changed 0,0056000000 0
decreased 0,0056000000 -0,0001
increased 0,0057000000 +0,0001
not_changed 0,0056000000 0
not_changed 0,0056000000 0
not_changed 0,0056000000 0
not_changed 0,0056000000 0
not_changed 0,0056000000 0
not_changed 0,0056000000 0
not_changed 0,0056000000 0
not_changed 0,0056000000 0
decreased 0,0056000000 -0,0001
not_changed 0,0057000000 0
not_changed 0,0057000000 0
increased 0,0057000000 +0,0001
not_changed 0,0056000000 0
not_changed 0,0056000000 0
not_changed 0,0056000000 0
increased 0,0056000000 +0,0001
decreased 0,0055000000 -0,0001
increased 0,0056000000 +0,0002
not_changed 0,0054000000 0
not_changed 0,0054000000 0
not_changed 0,0054000000 0
not_changed 0,0054000000 0
not_changed 0,0054000000 0
not_changed 0,0054000000 0
not_changed 0,0054000000 0
decreased 0,0054000000 10
increased 0,0055000000 +10
not_changed 0,0054000000 0
increased 0,0054000000 +0,0001
not_changed 0,0053000000 0
not_changed 0,0053000000 0
increased 0,0053000000 +0,0001
not_changed 0,0052000000 0
not_changed 0,0052000000 0
decreased 0,0052000000 -0,0002
not_changed 0,0054000000 0
not_changed 0,0054000000 0
not_changed 0,0054000000 0
not_changed 0,0054000000 0
not_changed 0,0054000000 0
increased 0,0054000000 +0,0001
not_changed 0,0053000000 0
increased 0,0053000000 +0,0001
not_changed 0,0052000000 0
increased 0,0052000000 +10
decreased 0,0051000000 10
not_changed 0,0052000000 0
increased 0,0052000000 +10
not_changed 0,0051000000 0
not_changed 0,0051000000 0
not_changed 0,0051000000 0
not_changed 0,0051000000 0
not_changed 0,0051000000 0
increased 0,0051000000 +0,0001
not_changed 0,0050000000 0
decreased 0,0050000000 -0,0002
not_changed 0,0052000000 0
not_changed 0,0052000000 0
not_changed 0,0052000000 0
not_changed 0,0052000000 0
increased 0,0052000000 +10
not_changed 0,0051000000 0
not_changed 0,0051000000 0
decreased 0,0051000000 10
not_changed 0,0052000000 0
increased 0,0052000000 +10
not_changed 0,0051000000 0
decreased 0,0051000000 10
not_changed 0,0052000000 0
not_changed 0,0052000000 0
not_changed 0,0052000000 0
decreased 0,0052000000 -0,0001
increased 0,0053000000 +0,0001
decreased 0,0052000000 -0,0001
not_changed 0,0053000000 0
increased 0,0053000000 +0,0001
decreased 0,0052000000 -0,0001
increased 0,0053000000 +0,0001
increased 0,0052000000 +10
decreased 0,0051000000 10
not_changed 0,0052000000 0
not_changed 0,0052000000 0
increased 0,0052000000 +0,0002
not_changed 0,0050000000 0
not_changed 0,0050000000 0
decreased 0,0050000000 -0,0001
not_changed 0,0051000000 0
increased 0,0051000000 +0,0001
not_changed 0,0050000000 0
not_changed 0,0050000000 0
decreased 0,0050000000 -0,0001
not_changed 0,0051000000 0
not_changed 0,0051000000 0
not_changed 0,0051000000 0
decreased 0,0051000000 10
not_changed 0,0052000000 0
not_changed 0,0052000000 0
not_changed 0,0052000000 0
not_changed 0,0052000000 0
increased 0,0052000000 +10
not_changed 0,0051000000 0
not_changed 0,0051000000 0
increased 0,0051000000 +0,0001
not_changed 0,0050000000 0
not_changed 0,0050000000 0
increased 0,0050000000 +0,0001
increased 0,0049000000 +0,0001
not_changed 0,0048000000 0
not_changed 0,0048000000 0
not_changed 0,0048000000 0
not_changed 0,0048000000 0
increased 0,0048000000 +10
decreased 0,0047000000 10
not_changed 0,0048000000 0
decreased 0,0048000000 -0,0002
increased 0,0050000000 +0,0001
decreased 0,0049000000 -0,0002
decreased 0,0051000000 10
decreased 0,0052000000 -0,0001
not_changed 0,0053000000 0
decreased 0,0053000000 -0,0002
not_changed 0,0055000000 0
increased 0,0055000000 +0,0002
decreased 0,0053000000 -0,0003
not_changed 0,0056000000 0
decreased 0,0056000000 -0,0002
decreased 0,0058000000 -0,0002
not_changed 0,0060000000 0
not_changed 0,0060000000 0
not_changed 0,0060000000 0
not_changed 0,0060000000 0
not_changed 0,0060000000 0
increased 0,0060000000 +0,0001
not_changed 0,0059000000 0
decreased 0,0059000000 -0,0001
increased 0,0060000000 +0,0001
not_changed 0,0059000000 0
not_changed 0,0059000000 0
not_changed 0,0059000000 0
decreased 0,0059000000 -0,0004
decreased 0,0063000000 -0,0001
not_changed 0,0064000000 0
increased 0,0064000000 +0,0001
decreased 0,0063000000 -0,0001
not_changed 0,0064000000 0
decreased 0,0064000000 10
not_changed 0,0065000000 0
decreased 0,0065000000 -0,0002
decreased 0,0067000000 -0,0003
decreased 0,0070000000 -0,0003
decreased 0,0073000000 -0,002
not_changed 0,0093000000 0
not_changed 0,0093000000 0
decreased 0,0093000000 -0,0002
decreased 0,0095000000 10
increased 0,0096000000 +10
decreased 0,0095000000 10
not_changed 0,0096000000 0
not_changed 0,0096000000 0
not_changed 0,0096000000 0
increased 0,0096000000 +10
not_changed 0,0095000000 0
not_changed 0,0095000000 0
decreased 0,0095000000 10
increased 0,0096000000 +0,0003
not_changed 0,0093000000 0
decreased 0,0093000000 -0,0002
increased 0,0095000000 +10
decreased 0,0094000000 -0,0003
increased 0,0097000000 +0,0005
decreased 0,0092000000 -0,0002
not_changed 0,0094000000 0
not_changed 0,0094000000 0
not_changed 0,0094000000 0
not_changed 0,0094000000 0
decreased 0,0094000000 -0,0002
decreased 0,0096000000 -0,0002
increased 0,0098000000 +10
increased 0,0097000000 +0,0003
not_changed 0,0094000000 0
increased 0,0094000000 +0,0001
not_changed 0,0093000000 0
not_changed 0,0093000000 0
not_changed 0,0093000000 0
increased 0,0093000000 +10
decreased 0,0092000000 -0,0002
increased 0,0094000000 +0,0001
not_changed 0,0093000000 0
decreased 0,0093000000 -0,0002
increased 0,0095000000 +10
increased 0,0094000000 +0,0002
not_changed 0,0092000000 0
increased 0,0092000000 +10
increased 0,0091000000 +0,0001
increased 0,0090000000 +10
increased 0,0089000000 +10
not_changed 0,0088000000 0
increased 0,0088000000 +0,0001
not_changed 0,0087000000 0
decreased 0,0087000000 -0,0001
not_changed 0,0088000000 0
not_changed 0,0088000000 0
not_changed 0,0088000000 0
increased 0,0088000000 +0,0001
increased 0,0087000000 +10
decreased 0,0086000000 10
not_changed 0,0087000000 0
not_changed 0,0087000000 0
not_changed 0,0087000000 0
not_changed 0,0087000000 0
increased 0,0087000000 +10
not_changed 0,0086000000 0
increased 0,0086000000 +10
not_changed 0,0085000000 0
increased 0,0085000000 +0,0001
decreased 0,0084000000 -0,0001
not_changed 0,0085000000 0
decreased 0,0085000000 10
not_changed 0,0086000000 0
increased 0,0086000000 +10
increased 0,0085000000 +0,0001
not_changed 0,0084000000 0
not_changed 0,0084000000 0
increased 0,0084000000 +10
decreased 0,0083000000 10
increased 0,0084000000 +10
not_changed 0,0083000000 0
not_changed 0,0083000000 0
not_changed 0,0083000000 0
not_changed 0,0083000000 0
not_changed 0,0083000000 0
increased 0,0083000000 +10
not_changed 0,0082000000 0
increased 0,0082000000 +0,0001
increased 0,0081000000 +10
not_changed 0,0080000000 0
not_changed 0,0080000000 0
increased 0,0080000000 +10
not_changed 0,0079000000 0
not_changed 0,0079000000 0
increased 0,0079000000 +0,0001
decreased 0,0078000000 -0,0001
not_changed 0,0079000000 0
increased 0,0079000000 +0,0001
not_changed 0,0078000000 0
not_changed 0,0078000000 0
decreased 0,0078000000 -0,0001
increased 0,0079000000 +0,0001
decreased 0,0078000000 -0,0001
increased 0,0079000000 +0,0001
not_changed 0,0078000000 0
increased 0,0078000000 +10
decreased 0,0077000000 10
not_changed 0,0078000000 0
not_changed 0,0078000000 0
not_changed 0,0078000000 0
not_changed 0,0078000000 0
not_changed 0,0078000000 0
not_changed 0,0078000000 0
increased 0,0078000000 +10
decreased 0,0077000000 10
not_changed 0,0078000000 0
not_changed 0,0078000000 0
increased 0,0078000000 +10
not_changed 0,0077000000 0
not_changed 0,0077000000 0
not_changed 0,0077000000 0
decreased 0,0077000000 -0,0015
decreased 0,0092000000 10
not_changed 0,0093000000 0
increased 0,0093000000 +10
not_changed 0,0092000000 0
not_changed 0,0092000000 0
decreased 0,0092000000 -0,0002
not_changed 0,0094000000 0
increased 0,0094000000 +0,0002
not_changed 0,0092000000 0
not_changed 0,0092000000 0
decreased 0,0092000000 10
decreased 0,0093000000 -0,0001
increased 0,0094000000 +8,07737
increased 0,0093919226 +1,0047265
decreased 0,0093818754 2,775902
not_changed 0,0094096344 0
decreased 0,0094096344 -0,0001972462
increased 0,0096068806 +2,6567215
increased 0,0095803134 +8,23715
decreased 0,0095720762 5,727165
decreased 0,0096293478 9,96627
decreased 0,0097290105 -0,000311276
increased 0,0100402865 +0,0001355166
increased 0,0099047699 +2,5035825
not_changed 0,0098797341 0
increased 0,0098797341 +2,840691
increased 0,0098513272 +2,8711815
decreased 0,0098226154 -0,0002026064
decreased 0,0100252218 1,70118
increased 0,0100422336 +7,1367395
increased 0,0099708662 +7,594005
decreased 0,0098949262 3,550826
decreased 0,0099304344 2,8217855
increased 0,0099586523 +5,1020685
decreased 0,0099076316 3,21861
decreased 0,0099108502 4,868636
decreased 0,0099595366 6,692934
increased 0,0100264659 +8,357349
decreased 0,0099428924 3,300968
increased 0,0099759021 +2,849705
decreased 0,0099474050 1,263203
increased 0,0099600371 +0,0001323757
increased 0,0098276614 +0,0001097541
not_changed 0,0097179073 0
not_changed 0,0097179073 0
increased 0,0097179073 +4,931059
decreased 0,0096685967 4,945127
increased 0,0097180480 +2,497107
not_changed 0,0096930769 0
decreased 0,0096930769 4,800308
increased 0,0097410800 +1,7800295
decreased 0,0097232797 5,124958
decreased 0,0097745293 6,614067
increased 0,0098406699 +3,98844
not_changed 0,0098366815 0
decreased 0,0098366815 -0,0002044239
decreased 0,0100411054 -0,0001039832
increased 0,0101450886 +3,78565
increased 0,0101072321 +0,0001339004
increased 0,0099733317 +5,517732
decreased 0,0099181543 -0,0001773726
increased 0,0100955269 +0,0001038658
decreased 0,0099916611 -0,0002238762
decreased 0,0102155373 -0,0002395079
decreased 0,0104550452 -0,0001414881
decreased 0,0105965333 -0,0001588355
increased 0,0107553688 +0,0003606686
decreased 0,0103947002 6,594545
decreased 0,0104606456 -0,0001861353
increased 0,0106467809 +0,0003008231
increased 0,0103459578 +0,0004298319
decreased 0,0099161259 7,5561
increased 0,0099236820 +0,0002031001
decreased 0,0097205819 4,571985
increased 0,0097663017 +0,0003303578
not_changed 0,0094359439 0
Обратите внимание, что информация об обменного курса KZT в BGN обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Казахский тенге/Болгарский Лев

Примечание: График курса обмена валют Казахский тенге/Болгарский Лев позволит вам увидеть бесплатно историю курса валюты для валютною пару KZT/BGN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Казахский тенге к 1 Болгарский Лев в течение 2296 дней.


KZT

Валюта Республики Казахстан является тенге. Он состоит из 100 tïın. Она была введена 15 ноября 1993 года для замены советский рубль в размере 1 тенге = 500 рублей.



BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.