Обменный курс на сегодня для KZT/BGN является KZT за BGN, это означает, что с 100 Казахский тенге можете купить Болгарские левы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KZT/BGN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KZT или BGN.

KZT в BGN обменного курса

Дата	Обменный курс	Вариация
Sun, 22 Oct 2017 17:17:48 +0000	0,0049000000	0
Sat, 21 Oct 2017 04:42:53 +0000	0,0049000000	0
Fri, 20 Oct 2017 01:25:29 +0000	0,0049000000	-0,0001
Wed, 18 Oct 2017 13:39:57 +0000	0,0050000000	0
Tue, 17 Oct 2017 18:21:44 +0000	0,0050000000	+0,0001
Tue, 10 Oct 2017 08:43:31 +0000	0,0049000000	+0,0001
Fri, 06 Oct 2017 03:51:12 +0000	0,0048000000	0
Thu, 05 Oct 2017 00:11:08 +0000	0,0048000000	-0,0001
Mon, 02 Oct 2017 02:33:05 +0000	0,0049000000	0
Sat, 30 Sep 2017 08:41:26 +0000	0,0049000000	0
Wed, 27 Sep 2017 09:54:37 +0000	0,0049000000	+0,0001
Mon, 18 Sep 2017 01:44:25 +0000	0,0048000000	0
Sat, 16 Sep 2017 18:50:17 +0000	0,0048000000	0
Sat, 09 Sep 2017 10:31:52 +0000	0,0048000000	0
Tue, 05 Sep 2017 19:46:24 +0000	0,0048000000	-0,0001
Mon, 04 Sep 2017 05:03:30 +0000	0,0049000000	0
Sat, 02 Sep 2017 10:54:29 +0000	0,0049000000	0
Thu, 31 Aug 2017 11:22:25 +0000	0,0049000000	0
Tue, 29 Aug 2017 06:51:55 +0000	0,0049000000	0
Mon, 28 Aug 2017 18:02:01 +0000	0,0049000000	-0,0001
Thu, 17 Aug 2017 04:22:39 +0000	0,0050000000	0
Mon, 14 Aug 2017 03:27:50 +0000	0,0050000000	0
Sun, 13 Aug 2017 08:05:57 +0000	0,0050000000	0
Sun, 13 Aug 2017 00:39:10 +0000	0,0050000000	0
Sat, 12 Aug 2017 11:38:24 +0000	0,0050000000	0
Fri, 11 Aug 2017 09:09:01 +0000	0,0050000000	0
Sun, 06 Aug 2017 01:33:56 +0000	0,0050000000	0
Sat, 05 Aug 2017 21:26:24 +0000	0,0050000000	0
Sat, 05 Aug 2017 09:04:47 +0000	0,0050000000	+0,0001
Thu, 03 Aug 2017 21:09:36 +0000	0,0049000000	-0,0002
Sun, 30 Jul 2017 21:59:36 +0000	0,0051000000	10
Thu, 27 Jul 2017 12:30:24 +0000	0,0052000000	+10
Wed, 26 Jul 2017 12:29:27 +0000	0,0051000000	0
Tue, 25 Jul 2017 18:57:29 +0000	0,0051000000	0
Tue, 25 Jul 2017 13:50:52 +0000	0,0051000000	10
Sun, 23 Jul 2017 04:51:30 +0000	0,0052000000	0
Sat, 22 Jul 2017 21:17:46 +0000	0,0052000000	0
Sat, 22 Jul 2017 05:48:02 +0000	0,0052000000	0
Fri, 21 Jul 2017 19:19:58 +0000	0,0052000000	0
Sun, 16 Jul 2017 15:52:38 +0000	0,0052000000	0
Thu, 13 Jul 2017 06:44:33 +0000	0,0052000000	-0,0002
Sun, 02 Jul 2017 17:41:04 +0000	0,0054000000	+0,0001
Fri, 30 Jun 2017 22:47:20 +0000	0,0053000000	0
Fri, 30 Jun 2017 00:05:32 +0000	0,0053000000	-0,0001
Thu, 29 Jun 2017 05:11:15 +0000	0,0054000000	0
Sat, 24 Jun 2017 08:45:49 +0000	0,0054000000	0
Thu, 22 Jun 2017 05:43:55 +0000	0,0054000000	10
Mon, 19 Jun 2017 04:35:16 +0000	0,0055000000	0
Sun, 18 Jun 2017 23:44:58 +0000	0,0055000000	0
Sat, 17 Jun 2017 15:43:29 +0000	0,0055000000	0
Fri, 16 Jun 2017 13:58:45 +0000	0,0055000000	0
Tue, 13 Jun 2017 10:33:42 +0000	0,0055000000	0
Sat, 10 Jun 2017 20:46:45 +0000	0,0055000000	0
Sat, 10 Jun 2017 03:29:22 +0000	0,0055000000	-0,0001
Mon, 05 Jun 2017 21:43:50 +0000	0,0056000000	0
Thu, 01 Jun 2017 22:49:51 +0000	0,0056000000	0
Tue, 30 May 2017 07:11:30 +0000	0,0056000000	0
Tue, 30 May 2017 00:21:20 +0000	0,0056000000	0
Mon, 29 May 2017 20:29:27 +0000	0,0056000000	-0,0001
Mon, 15 May 2017 03:20:06 +0000	0,0057000000	0
Sun, 14 May 2017 07:37:33 +0000	0,0057000000	0
Sun, 14 May 2017 00:54:11 +0000	0,0057000000	0
Sat, 13 May 2017 16:55:24 +0000	0,0057000000	0
Thu, 11 May 2017 05:56:01 +0000	0,0057000000	+0,0001
Mon, 08 May 2017 16:53:34 +0000	0,0056000000	0
Mon, 08 May 2017 12:32:04 +0000	0,0056000000	0
Mon, 08 May 2017 00:37:14 +0000	0,0056000000	0
Sun, 07 May 2017 11:53:02 +0000	0,0056000000	-0,0001
Wed, 03 May 2017 09:54:14 +0000	0,0057000000	0
Fri, 28 Apr 2017 12:04:18 +0000	0,0057000000	0
Thu, 27 Apr 2017 05:01:06 +0000	0,0057000000	10
Wed, 26 Apr 2017 01:55:48 +0000	0,0058000000	0
Tue, 25 Apr 2017 07:12:40 +0000	0,0058000000	0
Sun, 23 Apr 2017 13:41:03 +0000	0,0058000000	0
Sat, 22 Apr 2017 06:42:46 +0000	0,0058000000	-0,0001
Thu, 20 Apr 2017 00:57:24 +0000	0,0059000000	0
Wed, 19 Apr 2017 05:50:22 +0000	0,0059000000	0
Sun, 16 Apr 2017 20:32:54 +0000	0,0059000000	0
Sun, 16 Apr 2017 09:01:28 +0000	0,0059000000	0
Thu, 13 Apr 2017 11:05:37 +0000	0,0059000000	0
Sun, 09 Apr 2017 03:21:14 +0000	0,0059000000	0
Fri, 07 Apr 2017 06:10:14 +0000	0,0059000000	0
Wed, 05 Apr 2017 11:42:47 +0000	0,0059000000	0
Tue, 04 Apr 2017 19:52:39 +0000	0,0059000000	+0,0001
Fri, 31 Mar 2017 09:24:08 +0000	0,0058000000	0
Thu, 30 Mar 2017 19:58:14 +0000	0,0058000000	0
Thu, 30 Mar 2017 16:15:18 +0000	0,0058000000	+10
Mon, 27 Mar 2017 11:16:19 +0000	0,0057000000	0
Sun, 26 Mar 2017 10:17:53 +0000	0,0057000000	0
Fri, 24 Mar 2017 02:14:39 +0000	0,0057000000	0
Wed, 22 Mar 2017 03:55:29 +0000	0,0057000000	10
Fri, 17 Mar 2017 04:48:29 +0000	0,0058000000	0
Thu, 16 Mar 2017 05:13:12 +0000	0,0058000000	0
Sun, 12 Mar 2017 21:05:57 +0000	0,0058000000	0
Fri, 10 Mar 2017 22:47:34 +0000	0,0058000000	-0,0001
Thu, 09 Mar 2017 00:30:56 +0000	0,0059000000	0
Tue, 07 Mar 2017 14:48:46 +0000	0,0059000000	0
Mon, 06 Mar 2017 10:13:40 +0000	0,0059000000	0
Sat, 04 Mar 2017 09:43:53 +0000	0,0059000000	0
Fri, 03 Mar 2017 11:40:25 +0000	0,0059000000	0
Wed, 01 Mar 2017 19:24:08 +0000	0,0059000000	0
Tue, 28 Feb 2017 12:40:28 +0000	0,0059000000	0
Tue, 21 Feb 2017 17:28:22 +0000	0,0059000000	+0,0001
Sun, 19 Feb 2017 23:00:36 +0000	0,0058000000	0
Sat, 18 Feb 2017 15:32:21 +0000	0,0058000000	0
Thu, 16 Feb 2017 12:11:00 +0000	0,0058000000	+10
Wed, 15 Feb 2017 02:31:05 +0000	0,0057000000	0
Mon, 13 Feb 2017 15:20:48 +0000	0,0057000000	+0,0001
Wed, 08 Feb 2017 22:50:58 +0000	0,0056000000	0
Tue, 07 Feb 2017 08:27:15 +0000	0,0056000000	0
Sat, 04 Feb 2017 06:01:44 +0000	0,0056000000	0
Sat, 04 Feb 2017 02:04:23 +0000	0,0056000000	0
Fri, 03 Feb 2017 00:53:24 +0000	0,0056000000	0
Sun, 29 Jan 2017 03:06:07 +0000	0,0056000000	0
Fri, 27 Jan 2017 13:45:56 +0000	0,0056000000	+0,0001
Thu, 19 Jan 2017 23:40:24 +0000	0,0055000000	-0,0001
Tue, 17 Jan 2017 14:14:21 +0000	0,0056000000	+0,0001
Sun, 15 Jan 2017 17:57:18 +0000	0,0055000000	-0,0001
Tue, 10 Jan 2017 04:43:01 +0000	0,0056000000	0
Mon, 09 Jan 2017 22:18:54 +0000	0,0056000000	0
Sat, 07 Jan 2017 23:31:45 +0000	0,0056000000	0
Wed, 04 Jan 2017 08:50:38 +0000	0,0056000000	-0,0001
Tue, 03 Jan 2017 19:13:45 +0000	0,0057000000	+0,0001
Tue, 03 Jan 2017 12:57:34 +0000	0,0056000000	0
Mon, 02 Jan 2017 15:25:32 +0000	0,0056000000	0
Sun, 01 Jan 2017 19:27:20 +0000	0,0056000000	0
Sun, 01 Jan 2017 10:39:58 +0000	0,0056000000	0
Sun, 01 Jan 2017 01:09:39 +0000	0,0056000000	0
Fri, 30 Dec 2016 18:18:30 +0000	0,0056000000	0
Thu, 29 Dec 2016 08:10:18 +0000	0,0056000000	0
Wed, 28 Dec 2016 08:09:13 +0000	0,0056000000	0
Mon, 26 Dec 2016 22:09:29 +0000	0,0056000000	-0,0001
Sun, 25 Dec 2016 00:03:46 +0000	0,0057000000	0
Sat, 24 Dec 2016 02:56:06 +0000	0,0057000000	0
Fri, 23 Dec 2016 19:43:25 +0000	0,0057000000	+0,0001
Wed, 21 Dec 2016 23:09:05 +0000	0,0056000000	0
Tue, 20 Dec 2016 13:12:48 +0000	0,0056000000	0
Mon, 19 Dec 2016 21:20:55 +0000	0,0056000000	0
Sun, 18 Dec 2016 12:54:50 +0000	0,0056000000	+0,0001
Thu, 15 Dec 2016 06:57:17 +0000	0,0055000000	-0,0001
Wed, 14 Dec 2016 14:55:55 +0000	0,0056000000	+0,0002
Thu, 08 Dec 2016 22:57:25 +0000	0,0054000000	0
Wed, 07 Dec 2016 16:52:10 +0000	0,0054000000	0
Wed, 07 Dec 2016 04:21:08 +0000	0,0054000000	0
Fri, 02 Dec 2016 00:56:35 +0000	0,0054000000	0
Thu, 01 Dec 2016 04:08:30 +0000	0,0054000000	0
Sun, 27 Nov 2016 21:33:37 +0000	0,0054000000	0
Sun, 27 Nov 2016 06:40:29 +0000	0,0054000000	0
Sat, 26 Nov 2016 00:33:26 +0000	0,0054000000	10
Fri, 25 Nov 2016 03:32:19 +0000	0,0055000000	+10
Mon, 21 Nov 2016 21:41:21 +0000	0,0054000000	0
Mon, 21 Nov 2016 09:10:30 +0000	0,0054000000	+0,0001
Wed, 16 Nov 2016 15:10:49 +0000	0,0053000000	0
Tue, 15 Nov 2016 23:28:00 +0000	0,0053000000	0
Thu, 10 Nov 2016 21:31:34 +0000	0,0053000000	+0,0001
Sun, 06 Nov 2016 08:41:47 +0000	0,0052000000	0
Fri, 04 Nov 2016 12:13:14 +0000	0,0052000000	0
Thu, 03 Nov 2016 23:32:26 +0000	0,0052000000	-0,0002
Tue, 25 Oct 2016 21:43:32 +0000	0,0054000000	0
Tue, 25 Oct 2016 01:47:15 +0000	0,0054000000	0
Thu, 20 Oct 2016 09:46:29 +0000	0,0054000000	0
Sun, 16 Oct 2016 20:26:06 +0000	0,0054000000	0
Fri, 14 Oct 2016 18:17:38 +0000	0,0054000000	0
Thu, 13 Oct 2016 09:05:26 +0000	0,0054000000	+0,0001
Sun, 09 Oct 2016 15:59:17 +0000	0,0053000000	0
Fri, 07 Oct 2016 12:23:00 +0000	0,0053000000	+0,0001
Thu, 06 Oct 2016 12:22:35 +0000	0,0052000000	0
Sun, 25 Sep 2016 00:52:40 +0000	0,0052000000	+10
Sun, 18 Sep 2016 13:36:13 +0000	0,0051000000	10
Wed, 14 Sep 2016 15:32:24 +0000	0,0052000000	0
Wed, 14 Sep 2016 03:48:10 +0000	0,0052000000	+10
Fri, 09 Sep 2016 17:58:19 +0000	0,0051000000	0
Sat, 03 Sep 2016 22:20:31 +0000	0,0051000000	0
Fri, 26 Aug 2016 06:20:19 +0000	0,0051000000	0
Mon, 15 Aug 2016 19:06:50 +0000	0,0051000000	0
Mon, 15 Aug 2016 15:52:15 +0000	0,0051000000	0
Sun, 14 Aug 2016 09:13:03 +0000	0,0051000000	+0,0001
Sun, 07 Aug 2016 05:27:02 +0000	0,0050000000	0
Fri, 29 Jul 2016 23:54:32 +0000	0,0050000000	-0,0002
Tue, 19 Jul 2016 17:05:38 +0000	0,0052000000	0
Sun, 17 Jul 2016 15:02:10 +0000	0,0052000000	0
Sat, 16 Jul 2016 22:15:38 +0000	0,0052000000	0
Fri, 15 Jul 2016 22:15:48 +0000	0,0052000000	0
Mon, 27 Jun 2016 04:21:11 +0000	0,0052000000	+10
Sat, 18 Jun 2016 10:15:47 +0000	0,0051000000	0
Mon, 13 Jun 2016 22:33:50 +0000	0,0051000000	0
Mon, 13 Jun 2016 19:18:52 +0000	0,0051000000	10
Sat, 11 Jun 2016 08:41:07 +0000	0,0052000000	0
Fri, 10 Jun 2016 23:00:28 +0000	0,0052000000	+10
Tue, 07 Jun 2016 06:51:54 +0000	0,0051000000	0
Fri, 03 Jun 2016 20:09:55 +0000	0,0051000000	10
Thu, 02 Jun 2016 02:00:15 +0000	0,0052000000	0
Sun, 22 May 2016 18:09:42 +0000	0,0052000000	0
Fri, 20 May 2016 22:41:43 +0000	0,0052000000	0
Thu, 19 May 2016 14:31:16 +0000	0,0052000000	-0,0001
Tue, 17 May 2016 22:49:18 +0000	0,0053000000	+0,0001
Mon, 16 May 2016 02:33:07 +0000	0,0052000000	-0,0001
Sun, 15 May 2016 18:28:27 +0000	0,0053000000	0
Sun, 15 May 2016 08:20:28 +0000	0,0053000000	+0,0001
Wed, 04 May 2016 12:47:17 +0000	0,0052000000	-0,0001
Mon, 02 May 2016 01:33:54 +0000	0,0053000000	+0,0001
Sat, 23 Apr 2016 11:46:23 +0000	0,0052000000	+10
Wed, 20 Apr 2016 13:32:58 +0000	0,0051000000	10
Sat, 16 Apr 2016 21:54:17 +0000	0,0052000000	0
Fri, 15 Apr 2016 06:35:32 +0000	0,0052000000	0
Thu, 14 Apr 2016 14:22:47 +0000	0,0052000000	+0,0002
Sun, 10 Apr 2016 23:11:29 +0000	0,0050000000	0
Sun, 03 Apr 2016 06:01:50 +0000	0,0050000000	0
Thu, 24 Mar 2016 21:33:08 +0000	0,0050000000	-0,0001
Thu, 24 Mar 2016 03:02:18 +0000	0,0051000000	0
Wed, 23 Mar 2016 22:29:38 +0000	0,0051000000	+0,0001
Tue, 22 Mar 2016 12:13:55 +0000	0,0050000000	0
Sun, 20 Mar 2016 18:16:51 +0000	0,0050000000	0
Fri, 18 Mar 2016 14:02:02 +0000	0,0050000000	-0,0001
Wed, 16 Mar 2016 02:35:41 +0000	0,0051000000	0
Mon, 14 Mar 2016 22:51:24 +0000	0,0051000000	0
Sun, 13 Mar 2016 16:02:24 +0000	0,0051000000	0
Sat, 12 Mar 2016 07:18:32 +0000	0,0051000000	10
Wed, 09 Mar 2016 10:15:15 +0000	0,0052000000	0
Sun, 06 Mar 2016 06:47:28 +0000	0,0052000000	0
Sat, 05 Mar 2016 21:16:19 +0000	0,0052000000	0
Wed, 02 Mar 2016 11:44:26 +0000	0,0052000000	0
Wed, 02 Mar 2016 04:41:43 +0000	0,0052000000	+10
Sun, 28 Feb 2016 23:52:09 +0000	0,0051000000	0
Fri, 26 Feb 2016 03:51:31 +0000	0,0051000000	0
Wed, 24 Feb 2016 15:21:23 +0000	0,0051000000	+0,0001
Mon, 22 Feb 2016 09:19:44 +0000	0,0050000000	0
Sat, 20 Feb 2016 19:18:18 +0000	0,0050000000	0
Fri, 19 Feb 2016 09:12:23 +0000	0,0050000000	+0,0001
Tue, 16 Feb 2016 16:11:38 +0000	0,0049000000	+0,0001
Tue, 16 Feb 2016 01:27:43 +0000	0,0048000000	0
Mon, 15 Feb 2016 19:05:53 +0000	0,0048000000	0
Sun, 14 Feb 2016 06:20:38 +0000	0,0048000000	0
Wed, 27 Jan 2016 23:44:11 +0000	0,0048000000	0
Tue, 26 Jan 2016 18:23:16 +0000	0,0048000000	+10
Sat, 23 Jan 2016 07:08:02 +0000	0,0047000000	10
Wed, 20 Jan 2016 12:04:15 +0000	0,0048000000	0
Mon, 18 Jan 2016 16:33:15 +0000	0,0048000000	-0,0002
Sat, 16 Jan 2016 07:54:15 +0000	0,0050000000	+0,0001
Thu, 14 Jan 2016 12:02:41 +0000	0,0049000000	-0,0002
Mon, 11 Jan 2016 12:17:45 +0000	0,0051000000	10
Fri, 08 Jan 2016 07:17:21 +0000	0,0052000000	-0,0001
Wed, 06 Jan 2016 14:04:20 +0000	0,0053000000	0
Mon, 28 Dec 2015 22:09:53 +0000	0,0053000000	-0,0002
Fri, 25 Dec 2015 23:00:00 +0000	0,0055000000	0
Thu, 24 Dec 2015 20:15:56 +0000	0,0055000000	+0,0002
Sun, 20 Dec 2015 10:20:52 +0000	0,0053000000	-0,0003
Mon, 14 Dec 2015 04:43:54 +0000	0,0056000000	0
Sat, 12 Dec 2015 01:06:39 +0000	0,0056000000	-0,0002
Wed, 09 Dec 2015 15:29:55 +0000	0,0058000000	-0,0002
Fri, 04 Dec 2015 04:50:45 +0000	0,0060000000	0
Thu, 03 Dec 2015 09:31:57 +0000	0,0060000000	0
Mon, 30 Nov 2015 15:27:12 +0000	0,0060000000	0
Sun, 22 Nov 2015 12:02:45 +0000	0,0060000000	0
Sat, 21 Nov 2015 23:21:42 +0000	0,0060000000	0
Tue, 17 Nov 2015 23:03:52 +0000	0,0060000000	+0,0001
Sat, 14 Nov 2015 22:00:16 +0000	0,0059000000	0
Sat, 14 Nov 2015 16:57:39 +0000	0,0059000000	-0,0001
Fri, 13 Nov 2015 11:11:44 +0000	0,0060000000	+0,0001
Fri, 13 Nov 2015 02:43:48 +0000	0,0059000000	0
Wed, 11 Nov 2015 03:49:30 +0000	0,0059000000	0
Sat, 07 Nov 2015 13:14:52 +0000	0,0059000000	0
Sat, 07 Nov 2015 01:41:25 +0000	0,0059000000	-0,0004
Wed, 04 Nov 2015 10:20:06 +0000	0,0063000000	-0,0001
Tue, 27 Oct 2015 07:02:33 +0000	0,0064000000	0
Sun, 25 Oct 2015 00:48:19 +0000	0,0064000000	+0,0001
Sat, 17 Oct 2015 02:44:28 +0000	0,0063000000	-0,0001
Sat, 03 Oct 2015 20:11:25 +0000	0,0064000000	0
Wed, 30 Sep 2015 10:15:05 +0000	0,0064000000	10
Sun, 27 Sep 2015 13:54:27 +0000	0,0065000000	0
Fri, 25 Sep 2015 20:17:58 +0000	0,0065000000	-0,0002
Wed, 23 Sep 2015 09:49:23 +0000	0,0067000000	-0,0003
Wed, 09 Sep 2015 14:23:41 +0000	0,0070000000	-0,0003
Mon, 31 Aug 2015 18:13:24 +0000	0,0073000000	-0,002
Sat, 15 Aug 2015 22:48:47 +0000	0,0093000000	0
Fri, 14 Aug 2015 22:45:39 +0000	0,0093000000	0
Wed, 12 Aug 2015 20:10:47 +0000	0,0093000000	-0,0002
Sat, 08 Aug 2015 06:21:34 +0000	0,0095000000	10
Wed, 05 Aug 2015 22:06:39 +0000	0,0096000000	+10
Fri, 31 Jul 2015 19:22:11 +0000	0,0095000000	10
Thu, 30 Jul 2015 16:02:33 +0000	0,0096000000	0
Tue, 21 Jul 2015 13:36:04 +0000	0,0096000000	0
Sun, 19 Jul 2015 06:44:43 +0000	0,0096000000	0
Fri, 17 Jul 2015 19:21:57 +0000	0,0096000000	+10
Tue, 14 Jul 2015 11:13:20 +0000	0,0095000000	0
Thu, 09 Jul 2015 00:09:14 +0000	0,0095000000	0
Wed, 08 Jul 2015 05:52:39 +0000	0,0095000000	10
Tue, 07 Jul 2015 11:47:42 +0000	0,0096000000	+0,0003
Sat, 13 Jun 2015 18:16:49 +0000	0,0093000000	0
Tue, 09 Jun 2015 04:10:26 +0000	0,0093000000	-0,0002
Fri, 05 Jun 2015 22:55:14 +0000	0,0095000000	+10
Fri, 05 Jun 2015 04:28:51 +0000	0,0094000000	-0,0003
Wed, 27 May 2015 02:57:11 +0000	0,0097000000	+0,0005
Sun, 17 May 2015 09:05:36 +0000	0,0092000000	-0,0002
Sun, 10 May 2015 01:47:56 +0000	0,0094000000	0
Fri, 08 May 2015 09:36:05 +0000	0,0094000000	0
Wed, 06 May 2015 07:06:37 +0000	0,0094000000	0
Sun, 03 May 2015 20:32:25 +0000	0,0094000000	0
Sat, 02 May 2015 10:27:12 +0000	0,0094000000	-0,0002
Mon, 06 Apr 2015 11:16:35 +0000	0,0096000000	-0,0002
Wed, 01 Apr 2015 15:37:13 +0000	0,0098000000	+10
Sat, 28 Mar 2015 02:53:19 +0000	0,0097000000	+0,0003
Tue, 03 Mar 2015 02:43:50 +0000	0,0094000000	0
Fri, 27 Feb 2015 17:23:22 +0000	0,0094000000	+0,0001
Thu, 26 Feb 2015 09:02:55 +0000	0,0093000000	0
Sun, 22 Feb 2015 13:24:09 +0000	0,0093000000	0
Thu, 19 Feb 2015 18:42:57 +0000	0,0093000000	0
Thu, 19 Feb 2015 00:48:39 +0000	0,0093000000	+10
Fri, 06 Feb 2015 07:02:37 +0000	0,0092000000	-0,0002
Wed, 28 Jan 2015 21:01:37 +0000	0,0094000000	+0,0001
Wed, 28 Jan 2015 10:24:26 +0000	0,0093000000	0
Tue, 27 Jan 2015 22:38:04 +0000	0,0093000000	-0,0002
Sat, 24 Jan 2015 08:01:05 +0000	0,0095000000	+10
Fri, 23 Jan 2015 18:11:28 +0000	0,0094000000	+0,0002
Tue, 20 Jan 2015 17:07:15 +0000	0,0092000000	0
Sun, 18 Jan 2015 14:39:39 +0000	0,0092000000	+10
Fri, 16 Jan 2015 00:54:02 +0000	0,0091000000	+0,0001
Wed, 14 Jan 2015 22:29:43 +0000	0,0090000000	+10
Thu, 01 Jan 2015 03:18:03 +0000	0,0089000000	+10
Wed, 24 Dec 2014 01:16:42 +0000	0,0088000000	0
Sat, 20 Dec 2014 12:41:21 +0000	0,0088000000	+0,0001
Fri, 12 Dec 2014 07:24:33 +0000	0,0087000000	0
Wed, 10 Dec 2014 11:35:29 +0000	0,0087000000	-0,0001
Sun, 07 Dec 2014 14:06:16 +0000	0,0088000000	0
Sun, 07 Dec 2014 01:25:15 +0000	0,0088000000	0
Sat, 06 Dec 2014 19:18:19 +0000	0,0088000000	0
Fri, 05 Dec 2014 23:46:45 +0000	0,0088000000	+0,0001
Sun, 30 Nov 2014 21:00:48 +0000	0,0087000000	+10
Thu, 27 Nov 2014 12:35:43 +0000	0,0086000000	10
Mon, 24 Nov 2014 07:59:45 +0000	0,0087000000	0
Mon, 17 Nov 2014 16:06:56 +0000	0,0087000000	0
Sun, 16 Nov 2014 21:15:34 +0000	0,0087000000	0
Thu, 13 Nov 2014 06:54:43 +0000	0,0087000000	0
Wed, 12 Nov 2014 14:35:49 +0000	0,0087000000	+10
Fri, 31 Oct 2014 11:52:38 +0000	0,0086000000	0
Sat, 25 Oct 2014 17:22:01 +0000	0,0086000000	+10
Thu, 23 Oct 2014 11:42:13 +0000	0,0085000000	0
Tue, 21 Oct 2014 15:39:08 +0000	0,0085000000	+0,0001
Sat, 18 Oct 2014 01:21:07 +0000	0,0084000000	-0,0001
Mon, 13 Oct 2014 15:29:28 +0000	0,0085000000	0
Sun, 12 Oct 2014 22:31:25 +0000	0,0085000000	10
Tue, 07 Oct 2014 05:36:11 +0000	0,0086000000	0
Sun, 05 Oct 2014 18:19:48 +0000	0,0086000000	+10
Mon, 29 Sep 2014 06:38:53 +0000	0,0085000000	+0,0001
Wed, 24 Sep 2014 10:41:31 +0000	0,0084000000	0
Sun, 21 Sep 2014 05:25:01 +0000	0,0084000000	0
Sat, 20 Sep 2014 20:28:11 +0000	0,0084000000	+10
Tue, 16 Sep 2014 12:32:44 +0000	0,0083000000	10
Mon, 15 Sep 2014 23:59:56 +0000	0,0084000000	+10
Sun, 14 Sep 2014 05:56:14 +0000	0,0083000000	0
Sat, 13 Sep 2014 20:59:42 +0000	0,0083000000	0
Fri, 12 Sep 2014 05:59:32 +0000	0,0083000000	0
Fri, 12 Sep 2014 00:15:23 +0000	0,0083000000	0
Thu, 11 Sep 2014 10:42:55 +0000	0,0083000000	0
Thu, 11 Sep 2014 05:06:32 +0000	0,0083000000	+10
Thu, 04 Sep 2014 03:26:04 +0000	0,0082000000	0
Fri, 29 Aug 2014 14:23:30 +0000	0,0082000000	+0,0001
Sun, 24 Aug 2014 09:44:50 +0000	0,0081000000	+10
Wed, 13 Aug 2014 01:20:08 +0000	0,0080000000	0
Mon, 11 Aug 2014 20:02:46 +0000	0,0080000000	0
Fri, 01 Aug 2014 23:40:21 +0000	0,0080000000	+10
Thu, 24 Jul 2014 07:12:10 +0000	0,0079000000	0
Fri, 18 Jul 2014 09:58:03 +0000	0,0079000000	0
Fri, 11 Jul 2014 17:02:21 +0000	0,0079000000	+0,0001
Fri, 11 Jul 2014 11:22:22 +0000	0,0078000000	-0,0001
Fri, 11 Jul 2014 02:19:43 +0000	0,0079000000	0
Mon, 07 Jul 2014 14:27:52 +0000	0,0079000000	+0,0001
Wed, 02 Jul 2014 11:38:44 +0000	0,0078000000	0
Sat, 28 Jun 2014 23:57:01 +0000	0,0078000000	0
Wed, 25 Jun 2014 12:13:17 +0000	0,0078000000	-0,0001
Wed, 25 Jun 2014 04:44:03 +0000	0,0079000000	+0,0001
Tue, 24 Jun 2014 09:48:47 +0000	0,0078000000	-0,0001
Fri, 13 Jun 2014 10:09:50 +0000	0,0079000000	+0,0001
Tue, 03 Jun 2014 05:22:11 +0000	0,0078000000	0
Sun, 18 May 2014 14:00:22 +0000	0,0078000000	+10
Sun, 04 May 2014 00:06:35 +0000	0,0077000000	10
Sun, 27 Apr 2014 11:02:12 +0000	0,0078000000	0
Wed, 23 Apr 2014 12:25:43 +0000	0,0078000000	0
Fri, 18 Apr 2014 10:14:50 +0000	0,0078000000	0
Sun, 06 Apr 2014 20:38:33 +0000	0,0078000000	0
Wed, 02 Apr 2014 04:42:10 +0000	0,0078000000	0
Tue, 25 Mar 2014 23:35:47 +0000	0,0078000000	0
Sat, 22 Mar 2014 21:24:17 +0000	0,0078000000	+10
Fri, 07 Mar 2014 00:10:46 +0000	0,0077000000	10
Wed, 05 Mar 2014 10:37:55 +0000	0,0078000000	0
Tue, 04 Mar 2014 19:46:32 +0000	0,0078000000	0
Tue, 04 Mar 2014 01:32:38 +0000	0,0078000000	+10
Fri, 28 Feb 2014 22:05:05 +0000	0,0077000000	0
Fri, 28 Feb 2014 07:30:50 +0000	0,0077000000	0
Wed, 26 Feb 2014 20:49:17 +0000	0,0077000000	0
Sat, 22 Feb 2014 08:18:08 +0000	0,0077000000	-0,0015
Sat, 08 Feb 2014 00:26:57 +0000	0,0092000000	10
Thu, 06 Feb 2014 17:10:28 +0000	0,0093000000	0
Fri, 31 Jan 2014 06:39:28 +0000	0,0093000000	+10
Mon, 27 Jan 2014 11:21:38 +0000	0,0092000000	0
Sun, 26 Jan 2014 08:12:39 +0000	0,0092000000	0
Tue, 31 Dec 2013 21:00:38 +0000	0,0092000000	-0,0002
Sat, 21 Dec 2013 19:25:40 +0000	0,0094000000	0
Fri, 20 Dec 2013 22:23:52 +0000	0,0094000000	+0,0002
Wed, 18 Dec 2013 17:33:08 +0000	0,0092000000	0
Mon, 16 Dec 2013 17:42:12 +0000	0,0092000000	0
Tue, 10 Dec 2013 17:28:58 +0000	0,0092000000	10
Sat, 07 Dec 2013 15:28:33 +0000	0,0093000000	-0,0001
Mon, 02 Dec 2013 19:50:02 +0000	0,0094000000	+8,07737
Mon, 04 Nov 2013 18:39:10 +0000	0,0093919226	+1,0047265
Tue, 15 Oct 2013 08:57:17 +0000	0,0093818754	2,775902
Wed, 02 Oct 2013 17:07:21 +0000	0,0094096344	0
Tue, 01 Oct 2013 05:42:19 +0000	0,0094096344	-0,0001972462
Sun, 18 Aug 2013 14:48:33 +0000	0,0096068806	+2,6567215
Sun, 11 Aug 2013 17:46:49 +0000	0,0095803134	+8,23715
Mon, 05 Aug 2013 10:26:54 +0000	0,0095720762	5,727165
Sat, 03 Aug 2013 02:04:09 +0000	0,0096293478	9,96627
Mon, 22 Jul 2013 17:15:41 +0000	0,0097290105	-0,000311276
Wed, 10 Jul 2013 14:54:59 +0000	0,0100402865	+0,0001355166
Thu, 27 Jun 2013 05:06:49 +0000	0,0099047699	+2,5035825
Wed, 26 Jun 2013 22:48:40 +0000	0,0098797341	0
Wed, 26 Jun 2013 16:17:13 +0000	0,0098797341	+2,840691
Mon, 24 Jun 2013 20:13:09 +0000	0,0098513272	+2,8711815
Mon, 24 Jun 2013 02:24:11 +0000	0,0098226154	-0,0002026064
Wed, 22 May 2013 18:33:36 +0000	0,0100252218	1,70118
Thu, 16 May 2013 05:08:04 +0000	0,0100422336	+7,1367395
Mon, 13 May 2013 00:04:15 +0000	0,0099708662	+7,594005
Wed, 08 May 2013 11:26:32 +0000	0,0098949262	3,550826
Sun, 28 Apr 2013 22:09:29 +0000	0,0099304344	2,8217855
Fri, 26 Apr 2013 05:16:08 +0000	0,0099586523	+5,1020685
Sat, 20 Apr 2013 19:54:27 +0000	0,0099076316	3,21861
Sun, 14 Apr 2013 02:32:00 +0000	0,0099108502	4,868636
Sat, 06 Apr 2013 02:08:09 +0000	0,0099595366	6,692934
Fri, 05 Apr 2013 14:00:41 +0000	0,0100264659	+8,357349
Sat, 16 Mar 2013 09:56:37 +0000	0,0099428924	3,300968
Fri, 08 Mar 2013 22:21:02 +0000	0,0099759021	+2,849705
Wed, 27 Feb 2013 12:47:39 +0000	0,0099474050	1,263203
Tue, 26 Feb 2013 08:07:54 +0000	0,0099600371	+0,0001323757
Mon, 25 Feb 2013 14:50:56 +0000	0,0098276614	+0,0001097541
Wed, 20 Feb 2013 01:22:03 +0000	0,0097179073	0
Mon, 18 Feb 2013 13:29:39 +0000	0,0097179073	0
Sat, 16 Feb 2013 09:27:35 +0000	0,0097179073	+4,931059
Wed, 13 Feb 2013 09:30:48 +0000	0,0096685967	4,945127
Wed, 13 Feb 2013 00:55:10 +0000	0,0097180480	+2,497107
Tue, 12 Feb 2013 00:32:04 +0000	0,0096930769	0
Mon, 11 Feb 2013 15:32:56 +0000	0,0096930769	4,800308
Thu, 24 Jan 2013 08:06:34 +0000	0,0097410800	+1,7800295
Wed, 23 Jan 2013 19:49:46 +0000	0,0097232797	5,124958
Sun, 13 Jan 2013 17:24:45 +0000	0,0097745293	6,614067
Wed, 02 Jan 2013 03:24:28 +0000	0,0098406699	+3,98844
Sun, 30 Dec 2012 20:25:45 +0000	0,0098366815	0
Sat, 29 Dec 2012 23:24:46 +0000	0,0098366815	-0,0002044239
Sun, 25 Nov 2012 16:17:16 +0000	0,0100411054	-0,0001039832
Thu, 22 Nov 2012 13:07:57 +0000	0,0101450886	+3,78565
Sun, 04 Nov 2012 20:41:08 +0000	0,0101072321	+0,0001339004
Fri, 19 Oct 2012 11:08:37 +0000	0,0099733317	+5,517732
Thu, 18 Oct 2012 03:55:03 +0000	0,0099181543	-0,0001773726
Thu, 04 Oct 2012 02:28:40 +0000	0,0100955269	+0,0001038658
Fri, 21 Sep 2012 12:40:49 +0000	0,0099916611	-0,0002238762
Tue, 11 Sep 2012 15:23:27 +0000	0,0102155373	-0,0002395079
Fri, 24 Aug 2012 07:02:00 +0000	0,0104550452	-0,0001414881
Fri, 17 Aug 2012 19:07:29 +0000	0,0105965333	-0,0001588355
Sun, 22 Jul 2012 06:24:36 +0000	0,0107553688	+0,0003606686
Wed, 04 Jul 2012 14:33:22 +0000	0,0103947002	6,594545
Thu, 14 Jun 2012 12:20:48 +0000	0,0104606456	-0,0001861353
Thu, 31 May 2012 12:32:43 +0000	0,0106467809	+0,0003008231
Mon, 21 May 2012 10:35:38 +0000	0,0103459578	+0,0004298319
Sat, 31 Mar 2012 20:30:04 +0000	0,0099161259	7,5561
Wed, 28 Mar 2012 17:24:34 +0000	0,0099236820	+0,0002031001
Sun, 13 Nov 2011 17:44:02 +0000	0,0097205819	4,571985
Mon, 12 Sep 2011 04:37:13 +0000	0,0097663017	+0,0003303578
Sun, 10 Jul 2011 14:06:50 +0000	0,0094359439	0

Обратите внимание, что информация об обменного курса KZT в BGN обнавляется каждые 3 часа. Last update was at Sun, 22 Oct 2017 17:17:48 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Казахский тенге/Болгарский Лев

Примечание: График курса обмена валют Казахский тенге/Болгарский Лев позволит вам увидеть бесплатно историю курса валюты для валютною пару KZT/BGN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Казахский тенге к 1 Болгарский Лев в течение 2296 дней.

KZT

Валюта Республики Казахстан является тенге. Он состоит из 100 tïın. Она была введена 15 ноября 1993 года для замены советский рубль в размере 1 тенге = 500 рублей.

BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.