Обменный курс на сегодня для KZT/BND является KZT за BND, это означает, что с 100 Казахский тенге можете купить Бруней долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KZT/BND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KZT или BND.

KZT в BND обменного курса

Дата	Обменный курс	Вариация
Thu, 03 May 2018 02:16:25 +0000	0,0040000000	0
Fri, 20 Apr 2018 17:07:56 +0000	0,0040000000	-0,0001
Sun, 11 Mar 2018 04:06:34 +0000	0,0041000000	0
Sun, 04 Mar 2018 06:00:19 +0000	0,0041000000	0
Mon, 30 Oct 2017 21:46:38 +0000	0,0041000000	0
Sun, 29 Oct 2017 17:34:08 +0000	0,0041000000	0
Sat, 28 Oct 2017 21:26:31 +0000	0,0041000000	0
Sun, 22 Oct 2017 03:02:42 +0000	0,0041000000	0
Thu, 19 Oct 2017 07:12:40 +0000	0,0041000000	0
Thu, 19 Oct 2017 00:05:03 +0000	0,0041000000	0
Tue, 17 Oct 2017 00:09:18 +0000	0,0041000000	+0,0001
Wed, 11 Oct 2017 00:39:11 +0000	0,0040000000	0
Mon, 09 Oct 2017 01:11:47 +0000	0,0040000000	+0,0001
Fri, 06 Oct 2017 03:51:13 +0000	0,0039000000	-0,0001
Mon, 25 Sep 2017 15:25:19 +0000	0,0040000000	+0,0001
Sun, 24 Sep 2017 16:06:24 +0000	0,0039000000	-0,0001
Fri, 22 Sep 2017 08:44:12 +0000	0,0040000000	0
Mon, 18 Sep 2017 04:56:31 +0000	0,0040000000	0
Sat, 16 Sep 2017 07:33:44 +0000	0,0040000000	0
Fri, 15 Sep 2017 13:27:57 +0000	0,0040000000	0
Mon, 11 Sep 2017 04:57:00 +0000	0,0040000000	0
Sat, 09 Sep 2017 02:51:12 +0000	0,0040000000	0
Fri, 08 Sep 2017 23:04:20 +0000	0,0040000000	0
Tue, 05 Sep 2017 05:25:09 +0000	0,0040000000	0
Sat, 02 Sep 2017 18:48:45 +0000	0,0040000000	0
Fri, 01 Sep 2017 21:07:33 +0000	0,0040000000	0
Fri, 01 Sep 2017 04:56:23 +0000	0,0040000000	0
Wed, 30 Aug 2017 17:12:45 +0000	0,0040000000	0
Tue, 29 Aug 2017 08:50:02 +0000	0,0040000000	-0,0001
Fri, 25 Aug 2017 18:18:16 +0000	0,0041000000	0
Fri, 25 Aug 2017 08:23:26 +0000	0,0041000000	0
Fri, 25 Aug 2017 02:30:44 +0000	0,0041000000	0
Tue, 22 Aug 2017 14:54:17 +0000	0,0041000000	0
Thu, 17 Aug 2017 17:08:58 +0000	0,0041000000	0
Tue, 15 Aug 2017 16:53:52 +0000	0,0041000000	0
Tue, 15 Aug 2017 06:26:31 +0000	0,0041000000	0
Mon, 14 Aug 2017 10:05:20 +0000	0,0041000000	0
Sun, 13 Aug 2017 11:46:43 +0000	0,0041000000	0
Sun, 13 Aug 2017 07:09:26 +0000	0,0041000000	0
Sat, 12 Aug 2017 02:50:01 +0000	0,0041000000	0
Thu, 10 Aug 2017 08:43:56 +0000	0,0041000000	0
Tue, 08 Aug 2017 18:23:32 +0000	0,0041000000	0
Fri, 04 Aug 2017 18:42:18 +0000	0,0041000000	0
Tue, 01 Aug 2017 02:01:04 +0000	0,0041000000	10
Thu, 27 Jul 2017 03:38:19 +0000	0,0042000000	0
Tue, 25 Jul 2017 11:30:29 +0000	0,0042000000	0
Mon, 24 Jul 2017 21:03:02 +0000	0,0042000000	0
Sun, 23 Jul 2017 22:19:07 +0000	0,0042000000	0
Fri, 21 Jul 2017 08:18:36 +0000	0,0042000000	0
Fri, 21 Jul 2017 03:17:16 +0000	0,0042000000	0
Wed, 19 Jul 2017 14:14:13 +0000	0,0042000000	0
Mon, 17 Jul 2017 23:07:41 +0000	0,0042000000	0
Mon, 17 Jul 2017 09:55:48 +0000	0,0042000000	0
Sat, 15 Jul 2017 22:46:29 +0000	0,0042000000	0
Sat, 15 Jul 2017 19:39:00 +0000	0,0042000000	-0,0001
Sun, 09 Jul 2017 11:54:20 +0000	0,0043000000	0
Wed, 28 Jun 2017 18:53:36 +0000	0,0043000000	0
Wed, 28 Jun 2017 09:42:34 +0000	0,0043000000	0
Sun, 25 Jun 2017 10:06:18 +0000	0,0043000000	0
Tue, 20 Jun 2017 01:10:01 +0000	0,0043000000	-0,0001
Thu, 15 Jun 2017 20:07:35 +0000	0,0044000000	0
Wed, 14 Jun 2017 10:21:26 +0000	0,0044000000	0
Sat, 10 Jun 2017 17:07:38 +0000	0,0044000000	0
Sat, 10 Jun 2017 00:01:07 +0000	0,0044000000	0
Fri, 26 May 2017 07:43:05 +0000	0,0044000000	10
Wed, 24 May 2017 16:15:20 +0000	0,0045000000	+10
Sun, 21 May 2017 15:33:59 +0000	0,0044000000	0
Sun, 21 May 2017 00:02:01 +0000	0,0044000000	0
Sat, 13 May 2017 20:27:42 +0000	0,0044000000	10
Fri, 12 May 2017 01:17:11 +0000	0,0045000000	0
Thu, 11 May 2017 19:46:06 +0000	0,0045000000	+10
Wed, 10 May 2017 08:51:08 +0000	0,0044000000	0
Mon, 08 May 2017 07:01:45 +0000	0,0044000000	10
Tue, 25 Apr 2017 07:12:42 +0000	0,0045000000	0
Sat, 22 Apr 2017 18:46:15 +0000	0,0045000000	0
Wed, 19 Apr 2017 05:50:39 +0000	0,0045000000	0
Mon, 17 Apr 2017 23:10:27 +0000	0,0045000000	0
Wed, 12 Apr 2017 03:07:52 +0000	0,0045000000	0
Tue, 11 Apr 2017 06:22:09 +0000	0,0045000000	0
Wed, 05 Apr 2017 15:59:56 +0000	0,0045000000	0
Wed, 05 Apr 2017 11:42:51 +0000	0,0045000000	0
Tue, 04 Apr 2017 16:02:15 +0000	0,0045000000	0
Mon, 03 Apr 2017 14:03:37 +0000	0,0045000000	0
Sun, 02 Apr 2017 02:43:27 +0000	0,0045000000	0
Sat, 01 Apr 2017 10:24:53 +0000	0,0045000000	+10
Tue, 28 Mar 2017 04:45:27 +0000	0,0044000000	0
Tue, 21 Mar 2017 03:54:30 +0000	0,0044000000	0
Thu, 16 Mar 2017 02:44:04 +0000	0,0044000000	10
Thu, 09 Mar 2017 19:38:47 +0000	0,0045000000	0
Thu, 09 Mar 2017 13:01:22 +0000	0,0045000000	0
Wed, 08 Mar 2017 14:58:43 +0000	0,0045000000	0
Wed, 08 Mar 2017 07:26:06 +0000	0,0045000000	0
Tue, 07 Mar 2017 14:48:50 +0000	0,0045000000	+10
Sun, 05 Mar 2017 18:01:31 +0000	0,0044000000	0
Sat, 04 Mar 2017 23:29:03 +0000	0,0044000000	10
Thu, 02 Mar 2017 21:49:32 +0000	0,0045000000	0
Thu, 02 Mar 2017 05:20:54 +0000	0,0045000000	0
Wed, 01 Mar 2017 20:01:26 +0000	0,0045000000	0
Wed, 01 Mar 2017 03:46:53 +0000	0,0045000000	0
Tue, 28 Feb 2017 12:40:33 +0000	0,0045000000	0
Thu, 23 Feb 2017 04:32:23 +0000	0,0045000000	0
Wed, 22 Feb 2017 22:24:52 +0000	0,0045000000	0
Sat, 18 Feb 2017 15:03:43 +0000	0,0045000000	+10
Wed, 15 Feb 2017 13:55:56 +0000	0,0044000000	0
Wed, 15 Feb 2017 04:37:22 +0000	0,0044000000	0
Mon, 13 Feb 2017 00:12:11 +0000	0,0044000000	0
Sat, 11 Feb 2017 03:05:15 +0000	0,0044000000	0
Thu, 09 Feb 2017 20:53:31 +0000	0,0044000000	0
Wed, 08 Feb 2017 07:18:30 +0000	0,0044000000	0
Mon, 06 Feb 2017 21:49:28 +0000	0,0044000000	0
Mon, 06 Feb 2017 10:04:58 +0000	0,0044000000	+0,0001
Sat, 04 Feb 2017 06:01:54 +0000	0,0043000000	0
Sat, 04 Feb 2017 00:16:24 +0000	0,0043000000	-0,0001
Sun, 29 Jan 2017 11:31:32 +0000	0,0044000000	0
Sun, 29 Jan 2017 03:06:14 +0000	0,0044000000	+0,0001
Tue, 24 Jan 2017 16:47:14 +0000	0,0043000000	0
Sat, 21 Jan 2017 10:07:23 +0000	0,0043000000	0
Wed, 18 Jan 2017 09:31:19 +0000	0,0043000000	0
Sun, 15 Jan 2017 02:08:10 +0000	0,0043000000	0
Sat, 14 Jan 2017 16:13:56 +0000	0,0043000000	0
Tue, 10 Jan 2017 16:40:10 +0000	0,0043000000	0
Fri, 06 Jan 2017 10:08:28 +0000	0,0043000000	0
Thu, 05 Jan 2017 10:38:08 +0000	0,0043000000	0
Wed, 04 Jan 2017 09:38:59 +0000	0,0043000000	0
Mon, 02 Jan 2017 16:22:29 +0000	0,0043000000	0
Sun, 01 Jan 2017 03:37:02 +0000	0,0043000000	0
Fri, 30 Dec 2016 20:54:22 +0000	0,0043000000	0
Fri, 30 Dec 2016 00:56:40 +0000	0,0043000000	-0,0001
Wed, 28 Dec 2016 17:03:09 +0000	0,0044000000	+0,0001
Wed, 28 Dec 2016 09:37:50 +0000	0,0043000000	0
Tue, 27 Dec 2016 13:54:06 +0000	0,0043000000	-0,0001
Sun, 25 Dec 2016 16:25:43 +0000	0,0044000000	0
Sun, 25 Dec 2016 00:03:53 +0000	0,0044000000	0
Fri, 23 Dec 2016 22:29:41 +0000	0,0044000000	+0,0001
Thu, 22 Dec 2016 01:50:46 +0000	0,0043000000	0
Tue, 20 Dec 2016 15:43:04 +0000	0,0043000000	0
Mon, 19 Dec 2016 09:18:59 +0000	0,0043000000	0
Sat, 17 Dec 2016 14:27:10 +0000	0,0043000000	0
Wed, 14 Dec 2016 02:20:15 +0000	0,0043000000	0
Sat, 10 Dec 2016 22:06:04 +0000	0,0043000000	+0,0001
Thu, 08 Dec 2016 22:51:00 +0000	0,0042000000	-0,0001
Thu, 08 Dec 2016 17:59:31 +0000	0,0043000000	+0,0001
Mon, 28 Nov 2016 17:39:09 +0000	0,0042000000	0
Sun, 27 Nov 2016 06:40:34 +0000	0,0042000000	0
Fri, 25 Nov 2016 20:14:06 +0000	0,0042000000	0
Wed, 23 Nov 2016 13:26:14 +0000	0,0042000000	-0,0001
Wed, 23 Nov 2016 06:36:04 +0000	0,0043000000	+0,0001
Sun, 20 Nov 2016 14:30:53 +0000	0,0042000000	0
Sat, 19 Nov 2016 21:39:15 +0000	0,0042000000	+10
Tue, 15 Nov 2016 23:28:03 +0000	0,0041000000	0
Tue, 15 Nov 2016 13:58:53 +0000	0,0041000000	0
Mon, 14 Nov 2016 12:11:24 +0000	0,0041000000	0
Mon, 14 Nov 2016 01:01:50 +0000	0,0041000000	0
Sat, 12 Nov 2016 02:28:16 +0000	0,0041000000	0
Sun, 06 Nov 2016 08:41:49 +0000	0,0041000000	10
Tue, 01 Nov 2016 02:29:08 +0000	0,0042000000	+10
Sun, 30 Oct 2016 18:49:09 +0000	0,0041000000	10
Fri, 28 Oct 2016 21:37:07 +0000	0,0042000000	0
Thu, 27 Oct 2016 08:05:17 +0000	0,0042000000	0
Tue, 25 Oct 2016 21:43:37 +0000	0,0042000000	0
Sun, 23 Oct 2016 11:37:14 +0000	0,0042000000	0
Fri, 21 Oct 2016 07:43:17 +0000	0,0042000000	0
Thu, 20 Oct 2016 12:15:39 +0000	0,0042000000	0
Sun, 16 Oct 2016 20:22:53 +0000	0,0042000000	0
Fri, 14 Oct 2016 18:22:53 +0000	0,0042000000	0
Thu, 13 Oct 2016 11:29:30 +0000	0,0042000000	+10
Wed, 05 Oct 2016 06:51:27 +0000	0,0041000000	+0,0001
Thu, 29 Sep 2016 03:19:29 +0000	0,0040000000	0
Wed, 28 Sep 2016 16:23:01 +0000	0,0040000000	0
Sun, 25 Sep 2016 16:40:13 +0000	0,0040000000	0
Sun, 18 Sep 2016 13:36:27 +0000	0,0040000000	0
Wed, 14 Sep 2016 20:28:35 +0000	0,0040000000	0
Wed, 14 Sep 2016 03:48:15 +0000	0,0040000000	0
Mon, 12 Sep 2016 15:35:30 +0000	0,0040000000	0
Sun, 11 Sep 2016 13:12:01 +0000	0,0040000000	0
Sat, 03 Sep 2016 22:20:33 +0000	0,0040000000	0
Fri, 26 Aug 2016 14:53:30 +0000	0,0040000000	0
Fri, 26 Aug 2016 06:20:31 +0000	0,0040000000	+0,0001
Mon, 15 Aug 2016 15:52:30 +0000	0,0039000000	0
Sun, 14 Aug 2016 05:44:08 +0000	0,0039000000	+0,0001
Tue, 09 Aug 2016 03:47:48 +0000	0,0038000000	0
Sat, 06 Aug 2016 02:21:27 +0000	0,0038000000	0
Wed, 03 Aug 2016 20:37:37 +0000	0,0038000000	0
Mon, 01 Aug 2016 23:53:49 +0000	0,0038000000	-0,0002
Tue, 19 Jul 2016 17:06:17 +0000	0,0040000000	0
Mon, 18 Jul 2016 12:37:17 +0000	0,0040000000	0
Sun, 17 Jul 2016 15:02:35 +0000	0,0040000000	0
Sat, 16 Jul 2016 03:31:33 +0000	0,0040000000	+0,0001
Fri, 15 Jul 2016 22:16:08 +0000	0,0039000000	-0,0001
Thu, 14 Jul 2016 14:04:12 +0000	0,0040000000	0
Wed, 29 Jun 2016 15:59:02 +0000	0,0040000000	0
Sat, 18 Jun 2016 10:16:04 +0000	0,0040000000	0
Mon, 13 Jun 2016 22:33:56 +0000	0,0040000000	0
Mon, 13 Jun 2016 18:53:14 +0000	0,0040000000	-0,0001
Thu, 09 Jun 2016 21:51:40 +0000	0,0041000000	+0,0001
Fri, 03 Jun 2016 20:09:59 +0000	0,0040000000	-0,0001
Tue, 31 May 2016 15:58:18 +0000	0,0041000000	0
Sat, 28 May 2016 19:59:20 +0000	0,0041000000	0
Sat, 28 May 2016 00:00:10 +0000	0,0041000000	0
Thu, 26 May 2016 05:20:57 +0000	0,0041000000	0
Wed, 25 May 2016 05:34:40 +0000	0,0041000000	0
Fri, 20 May 2016 22:41:48 +0000	0,0041000000	0
Thu, 19 May 2016 14:31:37 +0000	0,0041000000	10
Tue, 17 May 2016 22:20:34 +0000	0,0042000000	0
Mon, 16 May 2016 02:33:13 +0000	0,0042000000	+10
Thu, 12 May 2016 13:53:09 +0000	0,0041000000	0
Mon, 02 May 2016 01:34:00 +0000	0,0041000000	+0,0001
Sun, 24 Apr 2016 13:25:36 +0000	0,0040000000	0
Sat, 23 Apr 2016 11:46:26 +0000	0,0040000000	0
Sat, 23 Apr 2016 02:39:36 +0000	0,0040000000	0
Wed, 20 Apr 2016 19:36:40 +0000	0,0040000000	-0,0001
Sat, 16 Apr 2016 23:18:29 +0000	0,0041000000	+0,0001
Tue, 12 Apr 2016 21:18:34 +0000	0,0040000000	0
Sun, 10 Apr 2016 23:11:49 +0000	0,0040000000	0
Sun, 10 Apr 2016 07:26:24 +0000	0,0040000000	0
Sat, 09 Apr 2016 02:24:12 +0000	0,0040000000	+0,0001
Fri, 01 Apr 2016 10:44:12 +0000	0,0039000000	0
Wed, 30 Mar 2016 00:52:43 +0000	0,0039000000	-0,0001
Sat, 26 Mar 2016 11:36:40 +0000	0,0040000000	0
Thu, 24 Mar 2016 03:02:23 +0000	0,0040000000	+0,0001
Tue, 22 Mar 2016 10:25:58 +0000	0,0039000000	-0,0001
Tue, 15 Mar 2016 08:35:59 +0000	0,0040000000	0
Mon, 14 Mar 2016 22:51:28 +0000	0,0040000000	0
Sun, 13 Mar 2016 16:02:28 +0000	0,0040000000	0
Sat, 12 Mar 2016 16:54:15 +0000	0,0040000000	0
Wed, 09 Mar 2016 22:02:20 +0000	0,0040000000	0
Mon, 07 Mar 2016 14:07:54 +0000	0,0040000000	0
Sun, 06 Mar 2016 06:41:06 +0000	0,0040000000	0
Fri, 04 Mar 2016 17:02:15 +0000	0,0040000000	0
Wed, 02 Mar 2016 11:44:30 +0000	0,0040000000	0
Mon, 29 Feb 2016 15:34:38 +0000	0,0040000000	0
Sun, 28 Feb 2016 23:52:14 +0000	0,0040000000	0
Wed, 24 Feb 2016 14:49:12 +0000	0,0040000000	0
Wed, 24 Feb 2016 05:24:42 +0000	0,0040000000	0
Mon, 22 Feb 2016 17:10:53 +0000	0,0040000000	0
Sat, 20 Feb 2016 04:58:20 +0000	0,0040000000	+0,0001
Wed, 17 Feb 2016 17:16:21 +0000	0,0039000000	0
Mon, 15 Feb 2016 19:05:57 +0000	0,0039000000	0
Sat, 13 Feb 2016 15:05:49 +0000	0,0039000000	0
Tue, 09 Feb 2016 04:37:05 +0000	0,0039000000	-0,0001
Tue, 02 Feb 2016 03:56:06 +0000	0,0040000000	+0,0001
Thu, 28 Jan 2016 23:41:33 +0000	0,0039000000	+0,0001
Wed, 27 Jan 2016 11:42:12 +0000	0,0038000000	+0,0001
Mon, 25 Jan 2016 04:17:35 +0000	0,0037000000	-0,0001
Tue, 19 Jan 2016 23:26:28 +0000	0,0038000000	-0,0003
Tue, 12 Jan 2016 00:31:37 +0000	0,0041000000	10
Fri, 08 Jan 2016 20:16:17 +0000	0,0042000000	0
Thu, 07 Jan 2016 06:25:15 +0000	0,0042000000	0
Tue, 05 Jan 2016 05:52:04 +0000	0,0042000000	0
Tue, 05 Jan 2016 00:59:10 +0000	0,0042000000	0
Sun, 03 Jan 2016 00:29:34 +0000	0,0042000000	0
Thu, 31 Dec 2015 21:22:30 +0000	0,0042000000	-0,0001
Sun, 27 Dec 2015 08:38:49 +0000	0,0043000000	0
Thu, 24 Dec 2015 23:23:05 +0000	0,0043000000	+0,0001
Tue, 15 Dec 2015 23:16:30 +0000	0,0042000000	-0,0003
Wed, 09 Dec 2015 15:59:50 +0000	0,0045000000	-0,0001
Fri, 04 Dec 2015 18:12:45 +0000	0,0046000000	0
Thu, 03 Dec 2015 05:11:33 +0000	0,0046000000	0
Tue, 01 Dec 2015 23:56:11 +0000	0,0046000000	0
Tue, 01 Dec 2015 09:49:41 +0000	0,0046000000	0
Fri, 27 Nov 2015 13:56:47 +0000	0,0046000000	0
Mon, 23 Nov 2015 14:25:39 +0000	0,0046000000	0
Mon, 23 Nov 2015 01:38:34 +0000	0,0046000000	0
Thu, 19 Nov 2015 12:54:33 +0000	0,0046000000	0
Tue, 17 Nov 2015 23:03:57 +0000	0,0046000000	0
Sun, 15 Nov 2015 11:49:29 +0000	0,0046000000	-0,0001
Fri, 13 Nov 2015 08:07:56 +0000	0,0047000000	+0,0001
Sat, 07 Nov 2015 13:14:56 +0000	0,0046000000	-0,0003
Wed, 04 Nov 2015 09:01:02 +0000	0,0049000000	-0,0001
Mon, 02 Nov 2015 23:33:04 +0000	0,0050000000	0
Thu, 29 Oct 2015 14:39:56 +0000	0,0050000000	0
Tue, 27 Oct 2015 07:02:38 +0000	0,0050000000	0
Sat, 17 Oct 2015 02:44:32 +0000	0,0050000000	-0,0001
Sun, 11 Oct 2015 07:05:26 +0000	0,0051000000	-0,0002
Mon, 28 Sep 2015 04:32:44 +0000	0,0053000000	0
Sun, 27 Sep 2015 13:55:04 +0000	0,0053000000	0
Fri, 25 Sep 2015 20:18:04 +0000	0,0053000000	0
Wed, 23 Sep 2015 20:04:10 +0000	0,0053000000	+0,0001
Thu, 17 Sep 2015 16:52:05 +0000	0,0052000000	-0,0007
Thu, 10 Sep 2015 00:19:52 +0000	0,0059000000	0
Tue, 25 Aug 2015 16:41:47 +0000	0,0059000000	+0,0003
Fri, 21 Aug 2015 23:01:38 +0000	0,0056000000	-0,0019
Tue, 18 Aug 2015 21:01:56 +0000	0,0075000000	0
Sun, 16 Aug 2015 18:46:39 +0000	0,0075000000	0
Sun, 16 Aug 2015 09:18:30 +0000	0,0075000000	0
Fri, 14 Aug 2015 21:43:30 +0000	0,0075000000	+10
Fri, 07 Aug 2015 11:37:35 +0000	0,0074000000	+0,0001
Thu, 30 Jul 2015 11:43:52 +0000	0,0073000000	0
Sat, 25 Jul 2015 20:34:48 +0000	0,0073000000	0
Sun, 19 Jul 2015 06:33:54 +0000	0,0073000000	0
Fri, 17 Jul 2015 07:33:43 +0000	0,0073000000	0
Thu, 16 Jul 2015 10:36:59 +0000	0,0073000000	0
Tue, 14 Jul 2015 10:25:08 +0000	0,0073000000	0
Mon, 13 Jul 2015 22:01:52 +0000	0,0073000000	0
Wed, 08 Jul 2015 04:05:49 +0000	0,0073000000	+0,0001
Mon, 06 Jul 2015 09:49:24 +0000	0,0072000000	-0,0001
Mon, 06 Jul 2015 04:46:23 +0000	0,0073000000	+0,0001
Wed, 01 Jul 2015 01:58:18 +0000	0,0072000000	0
Tue, 23 Jun 2015 09:53:54 +0000	0,0072000000	0
Wed, 17 Jun 2015 23:02:25 +0000	0,0072000000	0
Sat, 13 Jun 2015 18:16:44 +0000	0,0072000000	0
Sat, 13 Jun 2015 12:45:26 +0000	0,0072000000	-0,0001
Tue, 09 Jun 2015 03:28:47 +0000	0,0073000000	+0,0001
Wed, 20 May 2015 02:49:00 +0000	0,0072000000	0
Tue, 12 May 2015 19:35:39 +0000	0,0072000000	0
Tue, 05 May 2015 14:10:45 +0000	0,0072000000	+10
Thu, 30 Apr 2015 00:28:40 +0000	0,0071000000	0
Tue, 28 Apr 2015 13:28:28 +0000	0,0071000000	10
Sun, 26 Apr 2015 18:04:13 +0000	0,0072000000	0
Sun, 19 Apr 2015 18:13:50 +0000	0,0072000000	-0,0001
Thu, 09 Apr 2015 05:32:40 +0000	0,0073000000	0
Sun, 05 Apr 2015 02:04:11 +0000	0,0073000000	-0,0002
Tue, 10 Mar 2015 02:15:31 +0000	0,0075000000	+10
Thu, 05 Mar 2015 20:33:40 +0000	0,0074000000	+0,0001
Fri, 27 Feb 2015 04:21:46 +0000	0,0073000000	0
Thu, 26 Feb 2015 11:11:53 +0000	0,0073000000	0
Sat, 21 Feb 2015 07:51:16 +0000	0,0073000000	0
Sun, 15 Feb 2015 03:21:45 +0000	0,0073000000	0
Fri, 06 Feb 2015 01:06:51 +0000	0,0073000000	0
Thu, 05 Feb 2015 20:27:08 +0000	0,0073000000	0
Tue, 03 Feb 2015 14:05:15 +0000	0,0073000000	0
Fri, 30 Jan 2015 08:15:46 +0000	0,0073000000	0
Sat, 24 Jan 2015 08:01:07 +0000	0,0073000000	0
Fri, 23 Jan 2015 18:11:30 +0000	0,0073000000	+0,0001
Thu, 22 Jan 2015 12:16:22 +0000	0,0072000000	0
Fri, 16 Jan 2015 00:54:03 +0000	0,0072000000	0
Thu, 15 Jan 2015 11:14:53 +0000	0,0072000000	-0,0001
Wed, 14 Jan 2015 22:29:44 +0000	0,0073000000	0
Sun, 11 Jan 2015 01:52:27 +0000	0,0073000000	0
Thu, 01 Jan 2015 00:28:48 +0000	0,0073000000	0
Wed, 31 Dec 2014 18:42:28 +0000	0,0073000000	+0,0001
Tue, 30 Dec 2014 11:17:17 +0000	0,0072000000	-0,0001
Wed, 24 Dec 2014 07:33:18 +0000	0,0073000000	0
Sun, 07 Dec 2014 14:07:15 +0000	0,0073000000	0
Sun, 07 Dec 2014 01:26:47 +0000	0,0073000000	0
Sat, 06 Dec 2014 19:14:15 +0000	0,0073000000	0
Fri, 05 Dec 2014 23:45:23 +0000	0,0073000000	+0,0001
Tue, 02 Dec 2014 04:01:23 +0000	0,0072000000	0
Mon, 01 Dec 2014 12:16:12 +0000	0,0072000000	0
Sun, 30 Nov 2014 14:30:11 +0000	0,0072000000	0
Sun, 23 Nov 2014 04:13:13 +0000	0,0072000000	0
Fri, 21 Nov 2014 13:15:42 +0000	0,0072000000	0
Mon, 17 Nov 2014 04:58:40 +0000	0,0072000000	+10
Wed, 12 Nov 2014 22:53:56 +0000	0,0071000000	0
Sat, 08 Nov 2014 10:23:24 +0000	0,0071000000	10
Thu, 06 Nov 2014 21:02:09 +0000	0,0072000000	+0,0002
Wed, 29 Oct 2014 04:45:50 +0000	0,0070000000	0
Sun, 26 Oct 2014 17:06:55 +0000	0,0070000000	0
Wed, 22 Oct 2014 10:59:57 +0000	0,0070000000	0
Mon, 20 Oct 2014 07:15:38 +0000	0,0070000000	0
Sun, 19 Oct 2014 16:53:26 +0000	0,0070000000	0
Fri, 17 Oct 2014 09:40:30 +0000	0,0070000000	0
Sun, 12 Oct 2014 15:45:12 +0000	0,0070000000	0
Sun, 12 Oct 2014 00:17:28 +0000	0,0070000000	0
Sat, 11 Oct 2014 04:21:30 +0000	0,0070000000	0
Thu, 09 Oct 2014 15:55:36 +0000	0,0070000000	0
Wed, 08 Oct 2014 03:50:55 +0000	0,0070000000	0
Mon, 29 Sep 2014 06:38:54 +0000	0,0070000000	0
Thu, 25 Sep 2014 11:03:11 +0000	0,0070000000	+0,0001
Tue, 16 Sep 2014 07:25:23 +0000	0,0069000000	0
Sun, 14 Sep 2014 08:03:32 +0000	0,0069000000	0
Sat, 13 Sep 2014 06:04:16 +0000	0,0069000000	0
Fri, 12 Sep 2014 06:28:38 +0000	0,0069000000	0
Tue, 09 Sep 2014 18:12:01 +0000	0,0069000000	0
Sat, 06 Sep 2014 19:17:36 +0000	0,0069000000	0
Fri, 05 Sep 2014 11:49:29 +0000	0,0069000000	0
Wed, 03 Sep 2014 00:02:51 +0000	0,0069000000	0
Sun, 31 Aug 2014 12:37:44 +0000	0,0069000000	0
Wed, 20 Aug 2014 04:07:09 +0000	0,0069000000	+0,0001
Sat, 16 Aug 2014 08:14:46 +0000	0,0068000000	-0,0001
Wed, 13 Aug 2014 01:19:56 +0000	0,0069000000	0
Tue, 12 Aug 2014 03:51:29 +0000	0,0069000000	0
Fri, 08 Aug 2014 06:08:32 +0000	0,0069000000	0
Wed, 06 Aug 2014 02:14:33 +0000	0,0069000000	+0,0001
Mon, 28 Jul 2014 11:03:57 +0000	0,0068000000	0
Tue, 22 Jul 2014 14:55:06 +0000	0,0068000000	0
Fri, 18 Jul 2014 12:59:01 +0000	0,0068000000	0
Wed, 09 Jul 2014 13:32:42 +0000	0,0068000000	0
Tue, 08 Jul 2014 14:56:18 +0000	0,0068000000	0
Mon, 07 Jul 2014 14:18:31 +0000	0,0068000000	0
Wed, 25 Jun 2014 12:13:31 +0000	0,0068000000	0
Wed, 25 Jun 2014 03:54:08 +0000	0,0068000000	0
Fri, 13 Jun 2014 13:49:18 +0000	0,0068000000	0
Thu, 12 Jun 2014 18:36:35 +0000	0,0068000000	0
Fri, 06 Jun 2014 12:37:33 +0000	0,0068000000	-0,0001
Wed, 07 May 2014 08:56:54 +0000	0,0069000000	0
Sat, 03 May 2014 10:05:47 +0000	0,0069000000	0
Fri, 25 Apr 2014 07:36:46 +0000	0,0069000000	0
Sun, 06 Apr 2014 20:38:41 +0000	0,0069000000	0
Mon, 31 Mar 2014 05:30:13 +0000	0,0069000000	0
Fri, 28 Mar 2014 11:23:55 +0000	0,0069000000	-0,0001
Mon, 24 Mar 2014 07:38:13 +0000	0,0070000000	0
Sat, 22 Mar 2014 21:21:22 +0000	0,0070000000	+0,0001
Fri, 14 Mar 2014 22:28:20 +0000	0,0069000000	-0,0001
Fri, 07 Mar 2014 15:31:59 +0000	0,0070000000	0
Wed, 05 Mar 2014 10:30:05 +0000	0,0070000000	+0,0001
Sat, 01 Mar 2014 22:09:37 +0000	0,0069000000	0
Sun, 23 Feb 2014 03:11:10 +0000	0,0069000000	-0,0013
Mon, 10 Feb 2014 13:50:47 +0000	0,0082000000	0
Mon, 03 Feb 2014 00:21:08 +0000	0,0082000000	0
Fri, 31 Jan 2014 06:49:04 +0000	0,0082000000	0
Wed, 29 Jan 2014 02:18:29 +0000	0,0082000000	10
Sat, 28 Dec 2013 17:17:50 +0000	0,0083000000	+10
Sat, 21 Dec 2013 20:24:11 +0000	0,0082000000	0
Wed, 18 Dec 2013 17:33:12 +0000	0,0082000000	+0,0001
Mon, 16 Dec 2013 17:42:25 +0000	0,0081000000	0
Tue, 10 Dec 2013 12:48:56 +0000	0,0081000000	0
Sat, 07 Dec 2013 15:36:13 +0000	0,0081000000	0
Sat, 07 Dec 2013 12:21:46 +0000	0,0081000000	+5,059821
Sun, 03 Nov 2013 00:06:18 +0000	0,0080494018	+1,0528
Fri, 01 Nov 2013 01:46:05 +0000	0,0080492965	+3,082853
Tue, 29 Oct 2013 05:34:41 +0000	0,0080184680	+1,165514
Mon, 28 Oct 2013 20:29:31 +0000	0,0080068128	8,3369865
Tue, 08 Oct 2013 21:30:52 +0000	0,0080901827	7,289824
Wed, 02 Oct 2013 01:34:53 +0000	0,0081630809	-0,000103608
Mon, 22 Jul 2013 06:56:10 +0000	0,0082666889	0
Sat, 20 Jul 2013 17:15:25 +0000	0,0082666889	-0,0001199869
Tue, 09 Jul 2013 10:51:18 +0000	0,0083866758	+3,906873
Thu, 27 Jun 2013 15:29:32 +0000	0,0083476071	6,5460655
Sat, 22 Jun 2013 21:37:08 +0000	0,0084130677	+0,0001111828
Mon, 10 Jun 2013 23:56:09 +0000	0,0083018849	+5,6279185
Sun, 09 Jun 2013 12:01:39 +0000	0,0082456057	-0,0001355047
Sat, 25 May 2013 13:23:05 +0000	0,0083811104	+0,000202327
Thu, 02 May 2013 16:58:54 +0000	0,0081787834	0
Sun, 28 Apr 2013 11:59:21 +0000	0,0081787834	2,0403395
Fri, 12 Apr 2013 08:30:47 +0000	0,0081991868	8,6551815
Fri, 22 Mar 2013 18:03:54 +0000	0,0082857386	+3,42357
Sun, 17 Mar 2013 08:24:08 +0000	0,0082823150	+1,501993
Tue, 05 Mar 2013 18:02:15 +0000	0,0082672951	+5,226827
Tue, 19 Feb 2013 12:15:20 +0000	0,0082150268	0
Tue, 19 Feb 2013 04:22:02 +0000	0,0082150268	0
Sun, 17 Feb 2013 18:49:22 +0000	0,0082150268	0
Sat, 16 Feb 2013 09:27:25 +0000	0,0082150268	1,329138
Wed, 13 Feb 2013 09:30:51 +0000	0,0082283182	+1,36327
Mon, 11 Feb 2013 15:33:06 +0000	0,0082269549	+9,7711235
Wed, 23 Jan 2013 22:44:31 +0000	0,0081292437	+1,891879
Sun, 13 Jan 2013 17:24:38 +0000	0,0081103249	+1,049548
Sat, 12 Jan 2013 04:14:17 +0000	0,0080998294	5,418679
Wed, 09 Jan 2013 04:41:11 +0000	0,0081540162	+3,636025
Sat, 05 Jan 2013 23:27:46 +0000	0,0081176560	0
Thu, 03 Jan 2013 22:08:56 +0000	0,0081176560	+1,99126
Wed, 02 Jan 2013 18:02:33 +0000	0,0081156647	2,1270755
Sun, 30 Dec 2012 01:11:46 +0000	0,0081369355	1,568336
Fri, 28 Dec 2012 20:04:29 +0000	0,0081385038	+2,128598
Sat, 22 Dec 2012 01:14:23 +0000	0,0081172178	+3,1036715
Wed, 19 Dec 2012 00:33:45 +0000	0,0080861811	8,19114
Fri, 16 Nov 2012 08:11:50 +0000	0,0081680925	+5,552247
Mon, 05 Nov 2012 03:46:46 +0000	0,0081125700	+2,296357
Wed, 31 Oct 2012 19:28:14 +0000	0,0080896065	0
Wed, 31 Oct 2012 04:30:40 +0000	0,0080896065	6,63544
Tue, 30 Oct 2012 17:51:54 +0000	0,0080962419	1,3186545
Mon, 29 Oct 2012 19:32:21 +0000	0,0081094284	+4,19957
Sun, 28 Oct 2012 20:14:44 +0000	0,0081052289	0
Sun, 28 Oct 2012 05:18:25 +0000	0,0081052289	1,3285315
Fri, 26 Oct 2012 20:20:53 +0000	0,0081185142	+8,21013
Thu, 25 Oct 2012 05:38:02 +0000	0,0081103040	1,746707
Wed, 24 Oct 2012 03:20:23 +0000	0,0081277711	+2,92853
Tue, 23 Oct 2012 00:46:36 +0000	0,0081248426	6,35043
Sun, 21 Oct 2012 20:30:04 +0000	0,0081311930	0
Sun, 21 Oct 2012 03:35:36 +0000	0,0081311930	0
Sat, 20 Oct 2012 08:38:38 +0000	0,0081311930	0
Sat, 20 Oct 2012 03:09:20 +0000	0,0081311930	+4,389693
Thu, 18 Oct 2012 04:32:05 +0000	0,0080872961	1,9026445
Wed, 17 Oct 2012 00:59:55 +0000	0,0081063225	3,9305965
Fri, 21 Sep 2012 14:48:45 +0000	0,0081456285	-0,0001957402
Sat, 01 Sep 2012 14:01:22 +0000	0,0083413687	+5,4505385
Wed, 08 Aug 2012 16:28:07 +0000	0,0082868633	2,6711435
Sun, 29 Jul 2012 12:00:14 +0000	0,0083135747	-0,0001627305
Tue, 03 Jul 2012 03:28:36 +0000	0,0084763053	-0,0001566368
Sun, 10 Jun 2012 17:10:42 +0000	0,0086329420	+4,4105745
Wed, 06 Jun 2012 13:56:53 +0000	0,0085888363	1,94975
Tue, 22 May 2012 13:11:18 +0000	0,0085907861	+8,544193
Wed, 28 Mar 2012 17:37:09 +0000	0,0085053441	5,076235
Wed, 21 Mar 2012 09:46:27 +0000	0,0085561065	-0,0001683223
Sun, 13 Nov 2011 19:29:42 +0000	0,0087244288	+0,0003744705
Mon, 12 Sep 2011 04:22:58 +0000	0,0083499583	3,5788525
Sun, 10 Jul 2011 14:26:02 +0000	0,0083857468	0

Обратите внимание, что информация об обменного курса KZT в BND обнавляется каждые 3 часа. Last update was at Thu, 03 May 2018 02:16:25 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Казахский тенге/Брунейский доллар

Примечание: График курса обмена валют Казахский тенге/Брунейский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару KZT/BND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Казахский тенге к 1 Брунейский доллар в течение 2488 дней.

KZT

Валюта Республики Казахстан является тенге. Он состоит из 100 tïın. Она была введена 15 ноября 1993 года для замены советский рубль в размере 1 тенге = 500 рублей.

BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.