Обменный курс на сегодня для KZT/BOB является KZT за BOB, это означает, что с 100 Казахский тенге можете купить Боливийский bolivianos.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KZT/BOB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KZT или BOB.

KZT в BOB обменного курса

Дата	Обменный курс	Вариация
Tue, 03 Apr 2018 09:33:36 +0000	0,0217000000	+10
Sat, 10 Mar 2018 11:00:12 +0000	0,0216000000	+0,0011
Mon, 30 Oct 2017 09:45:56 +0000	0,0205000000	10
Wed, 25 Oct 2017 16:20:18 +0000	0,0206000000	+0,0002
Sun, 22 Oct 2017 02:54:52 +0000	0,0204000000	-0,0002
Tue, 17 Oct 2017 17:28:26 +0000	0,0206000000	+10
Sun, 15 Oct 2017 23:56:30 +0000	0,0205000000	+0,0004
Tue, 10 Oct 2017 00:17:48 +0000	0,0201000000	+0,0002
Fri, 06 Oct 2017 03:51:14 +0000	0,0199000000	0
Wed, 04 Oct 2017 22:56:52 +0000	0,0199000000	-0,0003
Fri, 29 Sep 2017 02:30:39 +0000	0,0202000000	0
Thu, 28 Sep 2017 06:32:47 +0000	0,0202000000	10
Wed, 27 Sep 2017 07:17:20 +0000	0,0203000000	+10
Sat, 23 Sep 2017 19:52:22 +0000	0,0202000000	10
Thu, 21 Sep 2017 06:34:16 +0000	0,0203000000	0
Mon, 18 Sep 2017 01:56:07 +0000	0,0203000000	+10
Sun, 17 Sep 2017 03:00:45 +0000	0,0202000000	-0,0004
Sat, 09 Sep 2017 08:33:03 +0000	0,0206000000	+10
Thu, 31 Aug 2017 08:55:56 +0000	0,0205000000	10
Tue, 29 Aug 2017 08:36:08 +0000	0,0206000000	10
Sun, 27 Aug 2017 14:29:23 +0000	0,0207000000	-0,0002
Thu, 24 Aug 2017 14:34:59 +0000	0,0209000000	+10
Tue, 22 Aug 2017 18:24:48 +0000	0,0208000000	0
Thu, 17 Aug 2017 09:21:46 +0000	0,0208000000	0
Sun, 13 Aug 2017 22:07:05 +0000	0,0208000000	0
Sat, 12 Aug 2017 21:11:35 +0000	0,0208000000	0
Thu, 10 Aug 2017 22:27:48 +0000	0,0208000000	0
Thu, 10 Aug 2017 15:34:26 +0000	0,0208000000	-0,0003
Mon, 31 Jul 2017 06:46:56 +0000	0,0211000000	0
Wed, 26 Jul 2017 14:16:46 +0000	0,0211000000	10
Wed, 26 Jul 2017 06:17:16 +0000	0,0212000000	+10
Tue, 25 Jul 2017 19:12:24 +0000	0,0211000000	-0,0002
Sun, 23 Jul 2017 03:19:26 +0000	0,0213000000	0
Sat, 22 Jul 2017 01:44:05 +0000	0,0213000000	+10
Thu, 20 Jul 2017 21:56:43 +0000	0,0212000000	0
Wed, 19 Jul 2017 05:47:42 +0000	0,0212000000	+10
Sun, 16 Jul 2017 09:32:27 +0000	0,0211000000	0
Fri, 14 Jul 2017 10:07:36 +0000	0,0211000000	0
Mon, 10 Jul 2017 14:16:00 +0000	0,0211000000	-0,0002
Sun, 09 Jul 2017 14:53:44 +0000	0,0213000000	10
Tue, 04 Jul 2017 06:34:46 +0000	0,0214000000	10
Mon, 03 Jul 2017 01:43:01 +0000	0,0215000000	0
Sat, 01 Jul 2017 07:47:16 +0000	0,0215000000	0
Thu, 29 Jun 2017 11:40:49 +0000	0,0215000000	+10
Thu, 29 Jun 2017 05:02:55 +0000	0,0214000000	-0,0005
Tue, 13 Jun 2017 14:27:40 +0000	0,0219000000	+10
Mon, 12 Jun 2017 20:03:56 +0000	0,0218000000	10
Mon, 12 Jun 2017 02:04:02 +0000	0,0219000000	0
Sun, 11 Jun 2017 17:06:52 +0000	0,0219000000	0
Sun, 11 Jun 2017 10:11:05 +0000	0,0219000000	0
Sat, 10 Jun 2017 13:11:36 +0000	0,0219000000	10
Mon, 05 Jun 2017 01:09:36 +0000	0,0220000000	0
Sat, 03 Jun 2017 07:32:36 +0000	0,0220000000	-0,0002
Sat, 27 May 2017 02:37:42 +0000	0,0222000000	0
Thu, 25 May 2017 03:48:06 +0000	0,0222000000	0
Wed, 24 May 2017 04:37:42 +0000	0,0222000000	10
Tue, 23 May 2017 03:40:45 +0000	0,0223000000	+0,0002
Mon, 15 May 2017 23:34:49 +0000	0,0221000000	+0,0004
Wed, 10 May 2017 17:01:11 +0000	0,0217000000	0
Sat, 06 May 2017 16:22:49 +0000	0,0217000000	0
Sat, 06 May 2017 04:08:58 +0000	0,0217000000	-0,0002
Wed, 03 May 2017 20:50:54 +0000	0,0219000000	10
Sun, 30 Apr 2017 07:40:54 +0000	0,0220000000	0
Sat, 29 Apr 2017 12:01:55 +0000	0,0220000000	-0,0001
Sun, 23 Apr 2017 15:42:06 +0000	0,0221000000	0
Sat, 22 Apr 2017 12:25:26 +0000	0,0221000000	10
Wed, 19 Apr 2017 05:50:41 +0000	0,0222000000	10
Tue, 18 Apr 2017 07:16:14 +0000	0,0223000000	+10
Sat, 15 Apr 2017 23:48:20 +0000	0,0222000000	0
Fri, 14 Apr 2017 10:49:07 +0000	0,0222000000	+10
Sun, 09 Apr 2017 03:29:43 +0000	0,0221000000	0
Fri, 07 Apr 2017 07:03:22 +0000	0,0221000000	0
Wed, 05 Apr 2017 11:42:53 +0000	0,0221000000	0
Tue, 04 Apr 2017 22:28:56 +0000	0,0221000000	+0,0002
Thu, 30 Mar 2017 11:57:03 +0000	0,0219000000	0
Tue, 28 Mar 2017 15:43:27 +0000	0,0219000000	0
Wed, 22 Mar 2017 13:26:26 +0000	0,0219000000	0
Mon, 20 Mar 2017 12:13:02 +0000	0,0219000000	+0,0002
Wed, 15 Mar 2017 23:54:13 +0000	0,0217000000	+10
Wed, 15 Mar 2017 06:49:24 +0000	0,0216000000	-0,0002
Sat, 11 Mar 2017 19:22:00 +0000	0,0218000000	0
Thu, 09 Mar 2017 20:34:50 +0000	0,0218000000	0
Thu, 09 Mar 2017 17:24:33 +0000	0,0218000000	10
Wed, 08 Mar 2017 16:46:40 +0000	0,0219000000	10
Tue, 07 Mar 2017 14:48:53 +0000	0,0220000000	0
Mon, 06 Mar 2017 11:55:58 +0000	0,0220000000	+0,0002
Sat, 04 Mar 2017 22:23:48 +0000	0,0218000000	-0,0002
Thu, 02 Mar 2017 07:16:09 +0000	0,0220000000	-0,0002
Tue, 28 Feb 2017 20:35:23 +0000	0,0222000000	+10
Tue, 28 Feb 2017 12:40:36 +0000	0,0221000000	10
Sun, 26 Feb 2017 23:07:28 +0000	0,0222000000	0
Fri, 24 Feb 2017 20:31:57 +0000	0,0222000000	+0,0002
Wed, 22 Feb 2017 15:22:28 +0000	0,0220000000	0
Wed, 22 Feb 2017 10:27:29 +0000	0,0220000000	+0,0003
Thu, 16 Feb 2017 09:35:11 +0000	0,0217000000	+0,0002
Fri, 10 Feb 2017 16:05:09 +0000	0,0215000000	+10
Fri, 10 Feb 2017 11:19:35 +0000	0,0214000000	+10
Thu, 09 Feb 2017 02:06:58 +0000	0,0213000000	-0,0002
Mon, 06 Feb 2017 11:03:33 +0000	0,0215000000	+10
Wed, 01 Feb 2017 05:11:40 +0000	0,0214000000	0
Tue, 31 Jan 2017 20:29:18 +0000	0,0214000000	+0,0003
Sun, 29 Jan 2017 10:10:46 +0000	0,0211000000	0
Sun, 29 Jan 2017 03:06:18 +0000	0,0211000000	0
Fri, 27 Jan 2017 23:42:31 +0000	0,0211000000	+0,0002
Mon, 23 Jan 2017 17:19:04 +0000	0,0209000000	+10
Sun, 22 Jan 2017 13:12:14 +0000	0,0208000000	0
Sat, 21 Jan 2017 09:40:51 +0000	0,0208000000	-0,0002
Thu, 19 Jan 2017 07:44:34 +0000	0,0210000000	+0,0001
Sun, 15 Jan 2017 14:41:58 +0000	0,0209000000	0
Mon, 09 Jan 2017 17:28:00 +0000	0,0209000000	-0,0001
Sun, 08 Jan 2017 20:55:07 +0000	0,0210000000	0
Sat, 07 Jan 2017 23:28:26 +0000	0,0210000000	+0,0002
Tue, 03 Jan 2017 12:09:11 +0000	0,0208000000	0
Sat, 31 Dec 2016 17:41:48 +0000	0,0208000000	0
Fri, 30 Dec 2016 14:42:11 +0000	0,0208000000	+10
Wed, 28 Dec 2016 02:32:49 +0000	0,0207000000	-0,0002
Sun, 25 Dec 2016 08:33:17 +0000	0,0209000000	0
Sun, 25 Dec 2016 00:03:56 +0000	0,0209000000	0
Fri, 23 Dec 2016 11:20:21 +0000	0,0209000000	+0,0002
Tue, 20 Dec 2016 09:05:05 +0000	0,0207000000	0
Sun, 18 Dec 2016 12:55:54 +0000	0,0207000000	0
Sat, 17 Dec 2016 03:50:23 +0000	0,0207000000	0
Fri, 16 Dec 2016 03:55:54 +0000	0,0207000000	-0,0002
Wed, 14 Dec 2016 14:56:56 +0000	0,0209000000	-0,0001
Tue, 13 Dec 2016 11:38:53 +0000	0,0210000000	+0,0003
Sun, 11 Dec 2016 05:11:02 +0000	0,0207000000	+10
Wed, 07 Dec 2016 14:12:47 +0000	0,0206000000	+10
Mon, 05 Dec 2016 10:31:02 +0000	0,0205000000	+10
Thu, 01 Dec 2016 19:26:47 +0000	0,0204000000	0
Thu, 01 Dec 2016 00:49:54 +0000	0,0204000000	0
Tue, 29 Nov 2016 20:25:52 +0000	0,0204000000	10
Sun, 27 Nov 2016 06:40:37 +0000	0,0205000000	-0,0002
Thu, 24 Nov 2016 15:58:07 +0000	0,0207000000	+0,0004
Mon, 21 Nov 2016 11:27:52 +0000	0,0203000000	0
Sat, 19 Nov 2016 11:44:06 +0000	0,0203000000	0
Thu, 17 Nov 2016 13:18:41 +0000	0,0203000000	+0,0002
Tue, 15 Nov 2016 16:07:30 +0000	0,0201000000	+10
Tue, 15 Nov 2016 11:45:02 +0000	0,0200000000	-0,0005
Fri, 11 Nov 2016 07:15:50 +0000	0,0205000000	+0,0004
Thu, 10 Nov 2016 10:28:18 +0000	0,0201000000	-0,0003
Sun, 06 Nov 2016 08:41:51 +0000	0,0204000000	0
Sat, 05 Nov 2016 00:35:03 +0000	0,0204000000	10
Fri, 04 Nov 2016 12:49:16 +0000	0,0205000000	-0,0003
Sat, 29 Oct 2016 22:03:34 +0000	0,0208000000	0
Fri, 28 Oct 2016 13:25:30 +0000	0,0208000000	-0,0002
Tue, 25 Oct 2016 21:43:40 +0000	0,0210000000	0
Tue, 25 Oct 2016 06:44:29 +0000	0,0210000000	+0,0001
Sun, 23 Oct 2016 22:05:01 +0000	0,0209000000	0
Sun, 23 Oct 2016 18:38:55 +0000	0,0209000000	0
Mon, 17 Oct 2016 19:55:06 +0000	0,0209000000	-0,0001
Sun, 16 Oct 2016 02:05:06 +0000	0,0210000000	0
Sun, 09 Oct 2016 10:44:41 +0000	0,0210000000	0
Sat, 08 Oct 2016 16:59:06 +0000	0,0210000000	+0,0003
Tue, 04 Oct 2016 12:56:53 +0000	0,0207000000	10
Tue, 04 Oct 2016 01:14:41 +0000	0,0208000000	+10
Sat, 01 Oct 2016 15:30:16 +0000	0,0207000000	+0,0002
Mon, 26 Sep 2016 20:31:31 +0000	0,0205000000	+10
Thu, 22 Sep 2016 09:30:27 +0000	0,0204000000	+0,0001
Mon, 19 Sep 2016 17:57:37 +0000	0,0203000000	-0,0002
Sun, 18 Sep 2016 13:36:33 +0000	0,0205000000	0
Thu, 15 Sep 2016 01:14:31 +0000	0,0205000000	0
Wed, 14 Sep 2016 03:48:18 +0000	0,0205000000	10
Mon, 12 Sep 2016 22:41:32 +0000	0,0206000000	+10
Sun, 11 Sep 2016 14:53:18 +0000	0,0205000000	+0,0003
Wed, 07 Sep 2016 09:46:26 +0000	0,0202000000	10
Tue, 06 Sep 2016 04:13:23 +0000	0,0203000000	-0,0001
Thu, 01 Sep 2016 21:52:31 +0000	0,0204000000	10
Sat, 27 Aug 2016 15:44:17 +0000	0,0205000000	+10
Fri, 26 Aug 2016 06:20:47 +0000	0,0204000000	10
Sat, 20 Aug 2016 06:29:16 +0000	0,0205000000	+0,0003
Mon, 15 Aug 2016 15:52:39 +0000	0,0202000000	+10
Sun, 14 Aug 2016 20:13:47 +0000	0,0201000000	-0,0003
Tue, 19 Jul 2016 17:06:35 +0000	0,0204000000	+0,0003
Sun, 17 Jul 2016 15:02:46 +0000	0,0201000000	0
Fri, 15 Jul 2016 22:16:18 +0000	0,0201000000	-0,0003
Thu, 07 Jul 2016 21:12:50 +0000	0,0204000000	+0,0001
Tue, 28 Jun 2016 19:59:32 +0000	0,0203000000	0
Sat, 18 Jun 2016 10:16:10 +0000	0,0203000000	0
Fri, 17 Jun 2016 22:48:27 +0000	0,0203000000	-0,0001
Mon, 06 Jun 2016 02:08:58 +0000	0,0204000000	0
Fri, 03 Jun 2016 20:10:00 +0000	0,0204000000	0
Tue, 24 May 2016 05:06:37 +0000	0,0204000000	10
Sat, 21 May 2016 17:56:35 +0000	0,0205000000	0
Fri, 20 May 2016 22:41:50 +0000	0,0205000000	0
Thu, 19 May 2016 14:31:47 +0000	0,0205000000	-0,0004
Mon, 16 May 2016 02:33:24 +0000	0,0209000000	-0,0002
Tue, 10 May 2016 20:10:18 +0000	0,0211000000	10
Mon, 02 May 2016 01:34:03 +0000	0,0212000000	+10
Sat, 30 Apr 2016 12:51:38 +0000	0,0211000000	+0,0005
Sun, 24 Apr 2016 04:28:05 +0000	0,0206000000	0
Sat, 23 Apr 2016 11:46:29 +0000	0,0206000000	-0,0002
Mon, 18 Apr 2016 20:49:37 +0000	0,0208000000	+10
Mon, 18 Apr 2016 00:53:28 +0000	0,0207000000	0
Sun, 17 Apr 2016 04:15:39 +0000	0,0207000000	+0,0004
Sun, 10 Apr 2016 23:12:00 +0000	0,0203000000	+0,0002
Thu, 07 Apr 2016 07:13:20 +0000	0,0201000000	+0,0002
Tue, 29 Mar 2016 19:55:30 +0000	0,0199000000	+0,0002
Mon, 28 Mar 2016 16:24:25 +0000	0,0197000000	-0,0001
Thu, 24 Mar 2016 03:02:25 +0000	0,0198000000	0
Tue, 22 Mar 2016 20:14:47 +0000	0,0198000000	0
Tue, 15 Mar 2016 21:18:36 +0000	0,0198000000	10
Mon, 14 Mar 2016 22:51:31 +0000	0,0199000000	0
Sun, 13 Mar 2016 16:02:30 +0000	0,0199000000	0
Wed, 09 Mar 2016 19:50:12 +0000	0,0199000000	+10
Wed, 09 Mar 2016 03:57:38 +0000	0,0198000000	10
Sun, 06 Mar 2016 14:12:10 +0000	0,0199000000	+0,0002
Wed, 02 Mar 2016 11:44:33 +0000	0,0197000000	0
Tue, 01 Mar 2016 12:22:14 +0000	0,0197000000	+10
Thu, 25 Feb 2016 13:13:49 +0000	0,0196000000	10
Thu, 25 Feb 2016 03:38:29 +0000	0,0197000000	-0,0001
Tue, 23 Feb 2016 22:15:09 +0000	0,0198000000	+0,0003
Mon, 22 Feb 2016 08:09:44 +0000	0,0195000000	-0,0002
Fri, 19 Feb 2016 11:20:45 +0000	0,0197000000	0
Fri, 19 Feb 2016 06:53:59 +0000	0,0197000000	+0,0007
Mon, 15 Feb 2016 19:06:00 +0000	0,0190000000	10
Sun, 14 Feb 2016 06:29:49 +0000	0,0191000000	+0,0002
Sat, 06 Feb 2016 16:37:22 +0000	0,0189000000	+0,0003
Wed, 03 Feb 2016 17:30:47 +0000	0,0186000000	-0,0003
Tue, 12 Jan 2016 23:07:59 +0000	0,0189000000	-0,0008
Tue, 12 Jan 2016 01:11:14 +0000	0,0197000000	0
Sun, 10 Jan 2016 02:02:57 +0000	0,0197000000	-0,0004
Fri, 08 Jan 2016 12:53:25 +0000	0,0201000000	+10
Thu, 07 Jan 2016 01:43:12 +0000	0,0200000000	10
Tue, 05 Jan 2016 09:53:40 +0000	0,0201000000	-0,0006
Mon, 28 Dec 2015 12:37:32 +0000	0,0207000000	-0,0002
Wed, 23 Dec 2015 23:27:10 +0000	0,0209000000	-0,0015
Tue, 08 Dec 2015 21:20:00 +0000	0,0224000000	10
Wed, 02 Dec 2015 11:42:30 +0000	0,0225000000	0
Wed, 02 Dec 2015 06:58:53 +0000	0,0225000000	0
Thu, 26 Nov 2015 19:16:50 +0000	0,0225000000	+10
Mon, 23 Nov 2015 09:43:50 +0000	0,0224000000	0
Sun, 22 Nov 2015 13:23:19 +0000	0,0224000000	10
Tue, 17 Nov 2015 21:59:13 +0000	0,0225000000	+10
Wed, 11 Nov 2015 17:50:59 +0000	0,0224000000	-0,0002
Wed, 11 Nov 2015 05:22:31 +0000	0,0226000000	+10
Sat, 07 Nov 2015 13:14:59 +0000	0,0225000000	0
Fri, 06 Nov 2015 17:32:54 +0000	0,0225000000	-0,0006
Thu, 05 Nov 2015 22:20:27 +0000	0,0231000000	-0,0013
Wed, 04 Nov 2015 05:20:58 +0000	0,0244000000	0
Wed, 04 Nov 2015 02:01:06 +0000	0,0244000000	-0,0004
Tue, 27 Oct 2015 07:02:40 +0000	0,0248000000	0
Thu, 22 Oct 2015 20:29:48 +0000	0,0248000000	-0,0002
Tue, 20 Oct 2015 07:58:20 +0000	0,0250000000	0
Tue, 20 Oct 2015 01:17:32 +0000	0,0250000000	0
Sat, 17 Oct 2015 02:44:34 +0000	0,0250000000	-0,0002
Fri, 09 Oct 2015 20:00:21 +0000	0,0252000000	0
Wed, 07 Oct 2015 15:34:41 +0000	0,0252000000	-0,0002
Wed, 07 Oct 2015 07:49:22 +0000	0,0254000000	10
Sun, 27 Sep 2015 20:53:32 +0000	0,0255000000	0
Sun, 27 Sep 2015 13:54:43 +0000	0,0255000000	0
Fri, 25 Sep 2015 20:18:07 +0000	0,0255000000	-0,0008
Wed, 23 Sep 2015 08:42:11 +0000	0,0263000000	10
Tue, 22 Sep 2015 12:06:53 +0000	0,0264000000	+0,0014
Sun, 20 Sep 2015 17:33:44 +0000	0,0250000000	0
Fri, 18 Sep 2015 17:37:31 +0000	0,0250000000	-0,0009
Fri, 18 Sep 2015 07:40:31 +0000	0,0259000000	+0,0015
Thu, 17 Sep 2015 06:09:47 +0000	0,0244000000	10
Wed, 16 Sep 2015 06:35:07 +0000	0,0245000000	-0,003
Wed, 09 Sep 2015 19:06:55 +0000	0,0275000000	-0,0014
Tue, 01 Sep 2015 02:35:02 +0000	0,0289000000	+0,0003
Fri, 28 Aug 2015 10:55:45 +0000	0,0286000000	-0,008
Sat, 15 Aug 2015 06:10:26 +0000	0,0366000000	0
Thu, 13 Aug 2015 06:25:35 +0000	0,0366000000	0
Wed, 12 Aug 2015 08:51:56 +0000	0,0366000000	0
Wed, 12 Aug 2015 00:41:30 +0000	0,0366000000	-0,0002
Tue, 28 Jul 2015 09:38:28 +0000	0,0368000000	-0,0001
Sun, 26 Jul 2015 01:51:04 +0000	0,0369000000	0
Thu, 23 Jul 2015 17:33:07 +0000	0,0369000000	0
Sun, 19 Jul 2015 06:44:51 +0000	0,0369000000	0
Fri, 17 Jul 2015 15:50:07 +0000	0,0369000000	0
Thu, 16 Jul 2015 09:11:29 +0000	0,0369000000	10
Fri, 10 Jul 2015 05:09:35 +0000	0,0370000000	0
Wed, 08 Jul 2015 17:21:30 +0000	0,0370000000	-0,0001
Mon, 06 Jul 2015 07:14:30 +0000	0,0371000000	0
Sat, 04 Jul 2015 12:25:19 +0000	0,0371000000	0
Fri, 03 Jul 2015 07:43:52 +0000	0,0371000000	0
Fri, 03 Jul 2015 01:55:22 +0000	0,0371000000	0
Thu, 02 Jul 2015 17:44:05 +0000	0,0371000000	+0,0001
Thu, 02 Jul 2015 02:13:23 +0000	0,0370000000	-0,0001
Mon, 29 Jun 2015 23:47:27 +0000	0,0371000000	0
Thu, 25 Jun 2015 15:04:55 +0000	0,0371000000	0
Wed, 24 Jun 2015 16:16:10 +0000	0,0371000000	0
Thu, 18 Jun 2015 11:22:58 +0000	0,0371000000	0
Sun, 14 Jun 2015 11:58:39 +0000	0,0371000000	0
Sat, 13 Jun 2015 18:16:42 +0000	0,0371000000	0
Sat, 13 Jun 2015 00:57:16 +0000	0,0371000000	0
Fri, 12 Jun 2015 09:16:41 +0000	0,0371000000	0
Wed, 10 Jun 2015 13:30:01 +0000	0,0371000000	0
Tue, 09 Jun 2015 03:28:49 +0000	0,0371000000	10
Tue, 02 Jun 2015 05:12:56 +0000	0,0372000000	0
Mon, 01 Jun 2015 05:05:26 +0000	0,0372000000	0
Wed, 27 May 2015 12:47:11 +0000	0,0372000000	0
Thu, 07 May 2015 22:32:22 +0000	0,0372000000	+10
Mon, 04 May 2015 08:58:57 +0000	0,0371000000	0
Mon, 27 Apr 2015 17:56:10 +0000	0,0371000000	0
Sat, 25 Apr 2015 17:50:59 +0000	0,0371000000	0
Sat, 25 Apr 2015 14:45:01 +0000	0,0371000000	10
Fri, 17 Apr 2015 00:34:45 +0000	0,0372000000	+10
Mon, 13 Apr 2015 14:12:15 +0000	0,0371000000	10
Sat, 11 Apr 2015 06:01:32 +0000	0,0372000000	0
Fri, 10 Apr 2015 20:14:21 +0000	0,0372000000	0
Sun, 05 Apr 2015 15:13:53 +0000	0,0372000000	0
Wed, 01 Apr 2015 18:31:02 +0000	0,0372000000	+10
Mon, 30 Mar 2015 20:57:21 +0000	0,0371000000	10
Sat, 28 Mar 2015 08:21:09 +0000	0,0372000000	+10
Thu, 26 Mar 2015 04:34:45 +0000	0,0371000000	0
Wed, 25 Mar 2015 01:46:22 +0000	0,0371000000	0
Sun, 22 Mar 2015 07:23:08 +0000	0,0371000000	10
Thu, 19 Mar 2015 00:42:01 +0000	0,0372000000	0
Mon, 16 Mar 2015 08:41:29 +0000	0,0372000000	-0,0001
Wed, 11 Mar 2015 21:36:35 +0000	0,0373000000	0
Wed, 11 Mar 2015 13:35:17 +0000	0,0373000000	+0,0001
Mon, 09 Mar 2015 19:34:45 +0000	0,0372000000	-0,0001
Sun, 08 Mar 2015 08:25:49 +0000	0,0373000000	0
Sat, 28 Feb 2015 06:03:44 +0000	0,0373000000	0
Thu, 19 Feb 2015 00:48:48 +0000	0,0373000000	0
Wed, 18 Feb 2015 07:41:15 +0000	0,0373000000	0
Mon, 16 Feb 2015 19:55:59 +0000	0,0373000000	+0,0001
Fri, 13 Feb 2015 19:48:26 +0000	0,0372000000	-0,0003
Wed, 04 Feb 2015 10:33:32 +0000	0,0375000000	-0,0003
Sat, 10 Jan 2015 03:09:30 +0000	0,0378000000	-0,0001
Sun, 04 Jan 2015 18:41:59 +0000	0,0379000000	+0,0001
Thu, 25 Dec 2014 01:51:50 +0000	0,0378000000	-0,0001
Tue, 23 Dec 2014 23:39:04 +0000	0,0379000000	10
Mon, 15 Dec 2014 07:01:56 +0000	0,0380000000	0
Sun, 14 Dec 2014 19:17:38 +0000	0,0380000000	0
Tue, 09 Dec 2014 12:44:56 +0000	0,0380000000	-0,0001
Sun, 07 Dec 2014 23:00:42 +0000	0,0381000000	0
Sat, 06 Dec 2014 19:16:10 +0000	0,0381000000	0
Fri, 05 Dec 2014 23:22:30 +0000	0,0381000000	0
Sat, 29 Nov 2014 21:31:54 +0000	0,0381000000	0
Fri, 28 Nov 2014 12:12:56 +0000	0,0381000000	10
Thu, 27 Nov 2014 12:39:20 +0000	0,0382000000	0
Wed, 19 Nov 2014 03:26:14 +0000	0,0382000000	0
Tue, 18 Nov 2014 10:30:03 +0000	0,0382000000	0
Fri, 14 Nov 2014 01:45:21 +0000	0,0382000000	0
Wed, 12 Nov 2014 08:52:50 +0000	0,0382000000	0
Fri, 07 Nov 2014 14:03:22 +0000	0,0382000000	0
Fri, 07 Nov 2014 03:51:22 +0000	0,0382000000	0
Tue, 04 Nov 2014 06:01:05 +0000	0,0382000000	0
Wed, 29 Oct 2014 04:48:58 +0000	0,0382000000	0
Sun, 26 Oct 2014 17:15:53 +0000	0,0382000000	0
Sat, 25 Oct 2014 03:22:46 +0000	0,0382000000	+10
Mon, 20 Oct 2014 04:48:22 +0000	0,0381000000	0
Sun, 19 Oct 2014 18:37:04 +0000	0,0381000000	0
Fri, 17 Oct 2014 17:15:42 +0000	0,0381000000	+0,0001
Sun, 12 Oct 2014 03:11:18 +0000	0,0380000000	0
Fri, 10 Oct 2014 17:02:47 +0000	0,0380000000	0
Thu, 09 Oct 2014 20:42:47 +0000	0,0380000000	0
Mon, 06 Oct 2014 01:41:32 +0000	0,0380000000	0
Tue, 30 Sep 2014 12:12:21 +0000	0,0380000000	0
Thu, 25 Sep 2014 12:19:06 +0000	0,0380000000	0
Thu, 25 Sep 2014 05:29:18 +0000	0,0380000000	0
Thu, 18 Sep 2014 01:38:50 +0000	0,0380000000	0
Tue, 16 Sep 2014 07:00:57 +0000	0,0380000000	0
Sun, 14 Sep 2014 00:13:37 +0000	0,0380000000	0
Fri, 12 Sep 2014 03:17:43 +0000	0,0380000000	0
Tue, 09 Sep 2014 15:25:00 +0000	0,0380000000	0
Wed, 03 Sep 2014 12:03:48 +0000	0,0380000000	0
Tue, 02 Sep 2014 05:37:33 +0000	0,0380000000	0
Tue, 26 Aug 2014 23:42:30 +0000	0,0380000000	+10
Sun, 24 Aug 2014 09:44:30 +0000	0,0379000000	10
Sat, 16 Aug 2014 09:36:00 +0000	0,0380000000	0
Thu, 14 Aug 2014 19:25:43 +0000	0,0380000000	0
Wed, 13 Aug 2014 01:20:05 +0000	0,0380000000	0
Tue, 12 Aug 2014 19:02:44 +0000	0,0380000000	0
Sat, 09 Aug 2014 13:30:28 +0000	0,0380000000	0
Fri, 08 Aug 2014 06:07:51 +0000	0,0380000000	0
Wed, 06 Aug 2014 02:14:39 +0000	0,0380000000	+0,0003
Thu, 31 Jul 2014 21:01:43 +0000	0,0377000000	0
Tue, 29 Jul 2014 03:47:49 +0000	0,0377000000	+10
Sun, 27 Jul 2014 17:58:06 +0000	0,0376000000	0
Sun, 20 Jul 2014 01:39:12 +0000	0,0376000000	0
Fri, 18 Jul 2014 12:59:35 +0000	0,0376000000	10
Thu, 17 Jul 2014 04:05:30 +0000	0,0377000000	0
Mon, 07 Jul 2014 14:17:09 +0000	0,0377000000	0
Fri, 27 Jun 2014 06:25:02 +0000	0,0377000000	0
Wed, 25 Jun 2014 12:13:37 +0000	0,0377000000	0
Wed, 25 Jun 2014 04:46:57 +0000	0,0377000000	0
Sat, 21 Jun 2014 22:35:12 +0000	0,0377000000	+10
Tue, 17 Jun 2014 22:10:42 +0000	0,0376000000	0
Sat, 14 Jun 2014 18:03:41 +0000	0,0376000000	0
Fri, 06 Jun 2014 12:46:04 +0000	0,0376000000	-0,0004
Sun, 18 May 2014 17:36:08 +0000	0,0380000000	0
Tue, 13 May 2014 13:53:02 +0000	0,0380000000	0
Sun, 11 May 2014 13:20:33 +0000	0,0380000000	0
Sat, 10 May 2014 05:38:12 +0000	0,0380000000	0
Tue, 22 Apr 2014 23:08:33 +0000	0,0380000000	0
Mon, 21 Apr 2014 18:44:27 +0000	0,0380000000	0
Sat, 19 Apr 2014 19:25:06 +0000	0,0380000000	0
Tue, 15 Apr 2014 10:27:04 +0000	0,0380000000	0
Sun, 06 Apr 2014 20:38:44 +0000	0,0380000000	0
Wed, 02 Apr 2014 19:55:47 +0000	0,0380000000	+10
Wed, 02 Apr 2014 03:38:08 +0000	0,0379000000	10
Tue, 01 Apr 2014 08:54:37 +0000	0,0380000000	0
Sat, 29 Mar 2014 16:46:35 +0000	0,0380000000	+10
Mon, 24 Mar 2014 17:29:21 +0000	0,0379000000	10
Mon, 10 Mar 2014 13:29:24 +0000	0,0380000000	+0,0002
Fri, 07 Mar 2014 00:10:50 +0000	0,0378000000	-0,0001
Wed, 05 Mar 2014 10:28:46 +0000	0,0379000000	+0,0005
Sun, 23 Feb 2014 10:38:16 +0000	0,0374000000	+0,0002
Fri, 21 Feb 2014 03:29:35 +0000	0,0372000000	-0,0072
Mon, 10 Feb 2014 17:45:13 +0000	0,0444000000	10
Fri, 31 Jan 2014 06:30:14 +0000	0,0445000000	0
Sun, 26 Jan 2014 08:15:26 +0000	0,0445000000	-0,0001
Sun, 19 Jan 2014 11:16:27 +0000	0,0446000000	10
Sun, 12 Jan 2014 20:52:37 +0000	0,0447000000	0
Sat, 11 Jan 2014 02:28:33 +0000	0,0447000000	-0,0001
Sun, 05 Jan 2014 18:39:03 +0000	0,0448000000	0
Sun, 05 Jan 2014 14:21:09 +0000	0,0448000000	-0,0001
Fri, 27 Dec 2013 08:03:41 +0000	0,0449000000	10
Sat, 21 Dec 2013 18:46:35 +0000	0,0450000000	+0,0002
Wed, 18 Dec 2013 17:53:42 +0000	0,0448000000	-0,0001
Mon, 16 Dec 2013 17:42:31 +0000	0,0449000000	+0,0001
Tue, 10 Dec 2013 04:28:35 +0000	0,0448000000	0
Sat, 07 Dec 2013 00:02:46 +0000	0,0448000000	0
Mon, 02 Dec 2013 18:53:31 +0000	0,0448000000	-0,000114938
Wed, 23 Oct 2013 23:15:34 +0000	0,0449149380	+6,91
Fri, 18 Oct 2013 22:40:27 +0000	0,0449080280	2,764
Tue, 15 Oct 2013 11:21:49 +0000	0,0449356680	8,29199
Mon, 14 Oct 2013 22:53:01 +0000	0,0450185879	0
Mon, 14 Oct 2013 13:29:13 +0000	0,0450185879	2,76399
Thu, 12 Sep 2013 16:11:11 +0000	0,0450462278	-0,0002694897
Wed, 21 Aug 2013 04:56:36 +0000	0,0453157175	+0,0003800495
Mon, 05 Aug 2013 08:44:27 +0000	0,0449356680	0
Sun, 04 Aug 2013 09:19:02 +0000	0,0449356680	-0,0002349397
Tue, 23 Jul 2013 13:32:59 +0000	0,0451706077	7,600995
Thu, 18 Jul 2013 08:13:43 +0000	0,0452466176	-0,0001727497
Tue, 09 Jul 2013 01:10:25 +0000	0,0454193673	-0,0002003897
Tue, 25 Jun 2013 04:48:31 +0000	0,0456197570	+2,07299
Sun, 23 Jun 2013 03:53:48 +0000	0,0455990271	+1,382
Fri, 21 Jun 2013 14:34:15 +0000	0,0455852071	9,67399
Thu, 20 Jun 2013 02:26:55 +0000	0,0456819470	-0,0006262274
Sun, 09 Jun 2013 12:00:39 +0000	0,0463081744	+5,212815
Thu, 06 Jun 2013 01:57:54 +0000	0,0462560463	-0,0001540001
Wed, 22 May 2013 16:58:39 +0000	0,0464100464	3,83283
Tue, 21 May 2013 10:15:57 +0000	0,0464483747	+4,907015
Sun, 19 May 2013 10:53:41 +0000	0,0463993046	1,402
Fri, 17 May 2013 22:14:57 +0000	0,0464133246	+2,8045
Fri, 17 May 2013 05:24:59 +0000	0,0463852846	1,402
Mon, 13 May 2013 00:00:42 +0000	0,0463993046	3,50501
Wed, 08 May 2013 11:30:15 +0000	0,0464343547	+6,30902
Fri, 26 Apr 2013 22:15:40 +0000	0,0463712645	0
Fri, 26 Apr 2013 14:49:10 +0000	0,0463712645	3,50501
Wed, 24 Apr 2013 17:21:37 +0000	0,0464063146	1,40201
Wed, 24 Apr 2013 10:31:21 +0000	0,0464203347	2,8045
Mon, 08 Apr 2013 03:36:02 +0000	0,0464483747	0
Fri, 05 Apr 2013 17:10:39 +0000	0,0464483747	7,01
Thu, 21 Mar 2013 12:26:42 +0000	0,0464553847	7,01002
Sat, 16 Mar 2013 18:56:25 +0000	0,0465254849	+2,103
Tue, 05 Mar 2013 20:30:30 +0000	0,0465044549	-0,0001542203
Fri, 22 Feb 2013 10:57:41 +0000	0,0466586752	7,0101
Thu, 21 Feb 2013 20:04:14 +0000	0,0466656853	+7,01002
Wed, 20 Feb 2013 01:22:08 +0000	0,0465955851	0
Tue, 19 Feb 2013 12:15:20 +0000	0,0465955851	0
Sat, 16 Feb 2013 09:27:28 +0000	0,0465955851	+7,01
Wed, 13 Feb 2013 09:30:57 +0000	0,0465885751	+4,20601
Mon, 11 Feb 2013 15:33:17 +0000	0,0465465150	+2,103015
Sun, 27 Jan 2013 03:48:48 +0000	0,0465254849	+6,30901
Wed, 23 Jan 2013 12:58:23 +0000	0,0464623948	+2,103015
Sun, 13 Jan 2013 17:24:38 +0000	0,0464413647	-0,0002032905
Fri, 21 Dec 2012 20:58:30 +0000	0,0466446552	+2,103
Thu, 20 Dec 2012 22:28:22 +0000	0,0466236252	+0,0001191703
Tue, 18 Dec 2012 21:16:27 +0000	0,0465044549	4,907015
Fri, 07 Dec 2012 20:25:07 +0000	0,0465535250	4,907015
Sun, 18 Nov 2012 14:11:59 +0000	0,0466025951	2,103015
Fri, 16 Nov 2012 07:01:11 +0000	0,0466236252	+0,0001542204
Mon, 05 Nov 2012 03:40:57 +0000	0,0464694048	2,8045
Wed, 31 Oct 2012 19:35:18 +0000	0,0464974448	0
Tue, 30 Oct 2012 17:58:46 +0000	0,0464974448	6,30902
Sun, 28 Oct 2012 20:22:57 +0000	0,0465605350	0
Sun, 28 Oct 2012 04:56:49 +0000	0,0465605350	0
Fri, 26 Oct 2012 20:35:39 +0000	0,0465605350	0
Thu, 25 Oct 2012 19:48:48 +0000	0,0465605350	-0,0001261803
Fri, 19 Oct 2012 13:40:52 +0000	0,0466867153	2,80401
Thu, 18 Oct 2012 17:32:54 +0000	0,0467147554	0
Fri, 21 Sep 2012 10:39:33 +0000	0,0467147554	5,60801
Tue, 18 Sep 2012 11:33:01 +0000	0,0467708355	-0,0001191703
Mon, 10 Sep 2012 04:56:16 +0000	0,0468900058	9,11302
Fri, 17 Aug 2012 16:03:22 +0000	0,0469811360	+0,0002874107
Mon, 06 Aug 2012 19:02:17 +0000	0,0466937253	-0,0001822605
Sat, 21 Jul 2012 11:34:43 +0000	0,0468759858	+0,0001121603
Tue, 17 Jul 2012 12:45:53 +0000	0,0467638255	-0,0002173105
Fri, 22 Jun 2012 20:55:30 +0000	0,0469811360	-0,0001542204
Mon, 11 Jun 2012 18:21:54 +0000	0,0471353564	-0,0002663807
Wed, 30 May 2012 05:50:42 +0000	0,0474017371	+2,80401
Tue, 29 May 2012 23:48:42 +0000	0,0473736970	2,80401
Sat, 26 May 2012 04:10:13 +0000	0,0474017371	+4,20601
Thu, 17 May 2012 08:16:38 +0000	0,0473596770	-0,0001261803
Sat, 14 Apr 2012 07:28:04 +0000	0,0474858573	+1,402
Wed, 28 Mar 2012 05:33:16 +0000	0,0474718373	+0,0008885855
Tue, 13 Mar 2012 00:21:41 +0000	0,0465832518	-0,0007483851
Fri, 17 Feb 2012 09:25:24 +0000	0,0473316369	+0,0007859411
Wed, 25 Jan 2012 21:04:50 +0000	0,0465456958	7,600995
Wed, 04 Jan 2012 10:53:53 +0000	0,0466217057	1,38199
Tue, 27 Dec 2011 01:43:37 +0000	0,0466355256	-0,0010466122
Wed, 14 Sep 2011 22:41:10 +0000	0,0476821378	+6,30902
Mon, 12 Sep 2011 05:50:44 +0000	0,0476190476	-0,0005608014
Sun, 10 Jul 2011 17:04:22 +0000	0,0481798490	0

Обратите внимание, что информация об обменного курса KZT в BOB обнавляется каждые 3 часа. Last update was at Tue, 03 Apr 2018 09:33:36 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Казахский тенге/Боливийский боливиано

Примечание: График курса обмена валют Казахский тенге/Боливийский боливиано позволит вам увидеть бесплатно историю курса валюты для валютною пару KZT/BOB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Казахский тенге к 1 Боливийский боливиано в течение 2458 дней.

KZT

Валюта Республики Казахстан является тенге. Он состоит из 100 tïın. Она была введена 15 ноября 1993 года для замены советский рубль в размере 1 тенге = 500 рублей.

BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.