Обменный курс на сегодня для KZT/BRL является KZT за BRL, это означает, что с 100 Казахский тенге можете купить Бразилия реалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KZT/BRL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KZT или BRL.

KZT в BRL обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 05:25:07 +0000	0,0098000000	+10
Mon, 30 Oct 2017 08:32:23 +0000	0,0097000000	0
Sun, 29 Oct 2017 01:45:12 +0000	0,0097000000	-0,0002
Fri, 27 Oct 2017 01:27:42 +0000	0,0099000000	+0,0002
Wed, 25 Oct 2017 00:58:35 +0000	0,0097000000	+0,0002
Sat, 21 Oct 2017 18:17:17 +0000	0,0095000000	0
Sat, 21 Oct 2017 10:04:35 +0000	0,0095000000	0
Fri, 20 Oct 2017 04:05:31 +0000	0,0095000000	0
Thu, 19 Oct 2017 20:28:50 +0000	0,0095000000	0
Wed, 18 Oct 2017 19:11:29 +0000	0,0095000000	0
Mon, 16 Oct 2017 05:55:16 +0000	0,0095000000	+10
Sun, 15 Oct 2017 10:45:52 +0000	0,0094000000	0
Sat, 14 Oct 2017 15:33:07 +0000	0,0094000000	10
Thu, 12 Oct 2017 09:11:37 +0000	0,0095000000	+0,0004
Fri, 06 Oct 2017 03:51:15 +0000	0,0091000000	-0,0002
Mon, 02 Oct 2017 15:54:21 +0000	0,0093000000	0
Fri, 29 Sep 2017 14:55:34 +0000	0,0093000000	-0,0001
Thu, 28 Sep 2017 05:29:44 +0000	0,0094000000	+0,0002
Sun, 24 Sep 2017 19:23:04 +0000	0,0092000000	0
Fri, 22 Sep 2017 23:57:47 +0000	0,0092000000	0
Tue, 19 Sep 2017 09:32:57 +0000	0,0092000000	0
Sun, 17 Sep 2017 21:21:23 +0000	0,0092000000	10
Thu, 14 Sep 2017 00:48:43 +0000	0,0093000000	+10
Sat, 09 Sep 2017 21:26:52 +0000	0,0092000000	0
Thu, 07 Sep 2017 18:53:53 +0000	0,0092000000	+10
Wed, 06 Sep 2017 16:10:15 +0000	0,0091000000	10
Wed, 06 Sep 2017 01:28:43 +0000	0,0092000000	0
Tue, 05 Sep 2017 05:34:23 +0000	0,0092000000	-0,0003
Wed, 30 Aug 2017 08:56:51 +0000	0,0095000000	+10
Tue, 29 Aug 2017 23:23:27 +0000	0,0094000000	10
Wed, 23 Aug 2017 01:11:50 +0000	0,0095000000	+10
Sat, 19 Aug 2017 03:44:33 +0000	0,0094000000	10
Fri, 18 Aug 2017 07:16:01 +0000	0,0095000000	10
Mon, 14 Aug 2017 10:33:24 +0000	0,0096000000	+0,0002
Sat, 05 Aug 2017 02:15:07 +0000	0,0094000000	0
Fri, 04 Aug 2017 21:55:28 +0000	0,0094000000	+0,0001
Thu, 03 Aug 2017 01:05:28 +0000	0,0093000000	0
Wed, 02 Aug 2017 12:24:00 +0000	0,0093000000	-0,0001
Wed, 02 Aug 2017 02:52:08 +0000	0,0094000000	10
Mon, 31 Jul 2017 16:33:07 +0000	0,0095000000	-0,0002
Fri, 28 Jul 2017 04:46:04 +0000	0,0097000000	+0,0001
Mon, 24 Jul 2017 19:42:21 +0000	0,0096000000	0
Mon, 24 Jul 2017 06:42:31 +0000	0,0096000000	-0,0001
Sun, 23 Jul 2017 08:01:57 +0000	0,0097000000	0
Thu, 20 Jul 2017 12:18:55 +0000	0,0097000000	10
Mon, 17 Jul 2017 06:27:58 +0000	0,0098000000	0
Mon, 17 Jul 2017 03:04:58 +0000	0,0098000000	0
Thu, 13 Jul 2017 10:34:05 +0000	0,0098000000	-0,0001
Wed, 12 Jul 2017 02:56:41 +0000	0,0099000000	0
Tue, 11 Jul 2017 17:57:27 +0000	0,0099000000	-0,0002
Sun, 09 Jul 2017 17:09:34 +0000	0,0101000000	0
Sun, 09 Jul 2017 13:38:27 +0000	0,0101000000	0
Thu, 06 Jul 2017 09:33:03 +0000	0,0101000000	-0,0001
Tue, 04 Jul 2017 05:45:13 +0000	0,0102000000	10
Thu, 29 Jun 2017 16:20:39 +0000	0,0103000000	0
Sun, 25 Jun 2017 14:32:34 +0000	0,0103000000	0
Sun, 25 Jun 2017 06:59:07 +0000	0,0103000000	0
Mon, 19 Jun 2017 18:22:49 +0000	0,0103000000	0
Sun, 18 Jun 2017 13:41:40 +0000	0,0103000000	0
Sun, 18 Jun 2017 00:04:42 +0000	0,0103000000	0
Fri, 16 Jun 2017 14:18:46 +0000	0,0103000000	0
Thu, 15 Jun 2017 20:18:51 +0000	0,0103000000	10
Sun, 11 Jun 2017 11:31:03 +0000	0,0104000000	0
Sun, 11 Jun 2017 07:37:17 +0000	0,0104000000	0
Fri, 09 Jun 2017 01:27:54 +0000	0,0104000000	0
Thu, 08 Jun 2017 05:48:13 +0000	0,0104000000	-0,0001
Mon, 29 May 2017 13:23:15 +0000	0,0105000000	0
Wed, 24 May 2017 08:57:15 +0000	0,0105000000	10
Mon, 22 May 2017 13:25:05 +0000	0,0106000000	+0,0002
Sun, 21 May 2017 08:47:54 +0000	0,0104000000	+0,0004
Fri, 12 May 2017 03:08:36 +0000	0,0100000000	+10
Wed, 10 May 2017 22:50:25 +0000	0,0099000000	10
Mon, 08 May 2017 21:36:25 +0000	0,0100000000	0
Sun, 07 May 2017 14:52:58 +0000	0,0100000000	0
Thu, 04 May 2017 09:25:45 +0000	0,0100000000	0
Tue, 02 May 2017 23:44:03 +0000	0,0100000000	10
Tue, 02 May 2017 05:13:32 +0000	0,0101000000	0
Fri, 28 Apr 2017 03:37:37 +0000	0,0101000000	0
Thu, 27 Apr 2017 12:03:50 +0000	0,0101000000	+10
Tue, 25 Apr 2017 07:12:44 +0000	0,0100000000	10
Sun, 23 Apr 2017 18:33:09 +0000	0,0101000000	0
Sat, 22 Apr 2017 18:45:11 +0000	0,0101000000	0
Thu, 20 Apr 2017 14:02:56 +0000	0,0101000000	+10
Wed, 19 Apr 2017 05:50:43 +0000	0,0100000000	10
Sun, 16 Apr 2017 21:26:06 +0000	0,0101000000	0
Sat, 15 Apr 2017 09:08:21 +0000	0,0101000000	0
Fri, 14 Apr 2017 18:24:24 +0000	0,0101000000	0
Wed, 12 Apr 2017 17:49:20 +0000	0,0101000000	+10
Fri, 07 Apr 2017 18:05:01 +0000	0,0100000000	+10
Wed, 05 Apr 2017 11:42:56 +0000	0,0099000000	0
Tue, 04 Apr 2017 23:11:44 +0000	0,0099000000	10
Tue, 04 Apr 2017 17:17:07 +0000	0,0100000000	0
Sat, 01 Apr 2017 17:43:32 +0000	0,0100000000	+10
Mon, 27 Mar 2017 16:02:54 +0000	0,0099000000	0
Thu, 23 Mar 2017 18:58:31 +0000	0,0099000000	+0,0001
Wed, 22 Mar 2017 13:26:26 +0000	0,0098000000	0
Tue, 21 Mar 2017 23:30:38 +0000	0,0098000000	0
Mon, 20 Mar 2017 12:07:10 +0000	0,0098000000	0
Sat, 18 Mar 2017 09:39:52 +0000	0,0098000000	0
Thu, 16 Mar 2017 15:49:44 +0000	0,0098000000	0
Thu, 16 Mar 2017 05:26:01 +0000	0,0098000000	-0,0001
Sat, 11 Mar 2017 20:01:00 +0000	0,0099000000	10
Fri, 10 Mar 2017 16:35:12 +0000	0,0100000000	0
Fri, 10 Mar 2017 06:45:37 +0000	0,0100000000	0
Thu, 09 Mar 2017 14:57:27 +0000	0,0100000000	+10
Wed, 08 Mar 2017 11:46:15 +0000	0,0099000000	0
Tue, 07 Mar 2017 14:48:58 +0000	0,0099000000	+0,0001
Sun, 05 Mar 2017 16:08:09 +0000	0,0098000000	-0,0002
Thu, 02 Mar 2017 22:12:28 +0000	0,0100000000	+10
Thu, 02 Mar 2017 16:17:05 +0000	0,0099000000	+0,0001
Thu, 02 Mar 2017 03:01:53 +0000	0,0098000000	-0,0001
Tue, 28 Feb 2017 12:40:41 +0000	0,0099000000	10
Sun, 26 Feb 2017 06:18:13 +0000	0,0100000000	+0,0002
Fri, 24 Feb 2017 09:04:07 +0000	0,0098000000	-0,0001
Wed, 22 Feb 2017 09:32:59 +0000	0,0099000000	+0,0002
Mon, 20 Feb 2017 09:06:02 +0000	0,0097000000	+0,0001
Sat, 04 Feb 2017 06:01:56 +0000	0,0096000000	0
Fri, 03 Feb 2017 02:54:01 +0000	0,0096000000	0
Thu, 02 Feb 2017 01:36:07 +0000	0,0096000000	0
Sun, 29 Jan 2017 03:06:20 +0000	0,0096000000	0
Sat, 28 Jan 2017 21:14:29 +0000	0,0096000000	0
Sat, 28 Jan 2017 03:01:38 +0000	0,0096000000	0
Fri, 27 Jan 2017 15:51:42 +0000	0,0096000000	0
Tue, 24 Jan 2017 12:04:56 +0000	0,0096000000	-0,0001
Mon, 16 Jan 2017 04:46:06 +0000	0,0097000000	0
Sun, 15 Jan 2017 04:21:26 +0000	0,0097000000	0
Sun, 15 Jan 2017 01:00:54 +0000	0,0097000000	0
Thu, 05 Jan 2017 04:57:51 +0000	0,0097000000	10
Wed, 04 Jan 2017 09:59:20 +0000	0,0098000000	0
Mon, 02 Jan 2017 01:17:11 +0000	0,0098000000	0
Sun, 01 Jan 2017 12:20:07 +0000	0,0098000000	0
Fri, 30 Dec 2016 23:22:39 +0000	0,0098000000	0
Thu, 29 Dec 2016 17:19:12 +0000	0,0098000000	-0,0001
Wed, 28 Dec 2016 14:52:02 +0000	0,0099000000	0
Tue, 27 Dec 2016 04:54:02 +0000	0,0099000000	0
Sun, 25 Dec 2016 22:00:35 +0000	0,0099000000	0
Sun, 25 Dec 2016 18:35:17 +0000	0,0099000000	0
Sun, 25 Dec 2016 00:03:58 +0000	0,0099000000	0
Sat, 24 Dec 2016 01:46:19 +0000	0,0099000000	0
Fri, 23 Dec 2016 19:07:19 +0000	0,0099000000	10
Thu, 22 Dec 2016 08:44:40 +0000	0,0100000000	0
Thu, 22 Dec 2016 04:41:15 +0000	0,0100000000	0
Tue, 20 Dec 2016 20:34:03 +0000	0,0100000000	10
Mon, 19 Dec 2016 11:42:21 +0000	0,0101000000	0
Sat, 17 Dec 2016 23:19:44 +0000	0,0101000000	-0,0001
Mon, 12 Dec 2016 07:00:55 +0000	0,0102000000	+0,0001
Sun, 11 Dec 2016 03:07:41 +0000	0,0101000000	0
Fri, 09 Dec 2016 06:36:22 +0000	0,0101000000	0
Wed, 07 Dec 2016 22:06:08 +0000	0,0101000000	0
Wed, 07 Dec 2016 05:58:35 +0000	0,0101000000	-0,0002
Sun, 04 Dec 2016 12:15:43 +0000	0,0103000000	+10
Fri, 02 Dec 2016 12:17:55 +0000	0,0102000000	+0,0002
Wed, 30 Nov 2016 21:52:10 +0000	0,0100000000	10
Sun, 27 Nov 2016 06:40:39 +0000	0,0101000000	0
Sun, 27 Nov 2016 03:14:25 +0000	0,0101000000	-0,0001
Thu, 24 Nov 2016 10:23:10 +0000	0,0102000000	0
Thu, 24 Nov 2016 05:38:55 +0000	0,0102000000	+0,0003
Mon, 21 Nov 2016 12:46:21 +0000	0,0099000000	0
Mon, 21 Nov 2016 03:29:01 +0000	0,0099000000	0
Sat, 19 Nov 2016 21:51:08 +0000	0,0099000000	10
Thu, 17 Nov 2016 18:58:32 +0000	0,0100000000	0
Tue, 15 Nov 2016 21:18:10 +0000	0,0100000000	0
Mon, 14 Nov 2016 22:11:12 +0000	0,0100000000	+10
Sun, 13 Nov 2016 19:06:16 +0000	0,0099000000	+0,0004
Wed, 09 Nov 2016 13:52:15 +0000	0,0095000000	+10
Tue, 08 Nov 2016 02:41:29 +0000	0,0094000000	10
Sun, 06 Nov 2016 08:41:54 +0000	0,0095000000	10
Sun, 30 Oct 2016 15:51:53 +0000	0,0096000000	0
Fri, 28 Oct 2016 18:34:46 +0000	0,0096000000	+0,0002
Wed, 26 Oct 2016 04:35:47 +0000	0,0094000000	0
Tue, 25 Oct 2016 21:43:43 +0000	0,0094000000	10
Sun, 23 Oct 2016 20:43:05 +0000	0,0095000000	0
Fri, 21 Oct 2016 15:44:53 +0000	0,0095000000	10
Wed, 19 Oct 2016 10:45:02 +0000	0,0096000000	0
Tue, 18 Oct 2016 18:48:17 +0000	0,0096000000	-0,0001
Mon, 17 Oct 2016 11:35:31 +0000	0,0097000000	0
Sat, 15 Oct 2016 22:40:22 +0000	0,0097000000	0
Mon, 10 Oct 2016 06:14:01 +0000	0,0097000000	0
Sun, 09 Oct 2016 21:30:18 +0000	0,0097000000	0
Fri, 07 Oct 2016 01:58:08 +0000	0,0097000000	0
Thu, 06 Oct 2016 21:08:56 +0000	0,0097000000	+0,0001
Sun, 25 Sep 2016 18:24:19 +0000	0,0096000000	0
Sun, 18 Sep 2016 13:36:36 +0000	0,0096000000	0
Sun, 18 Sep 2016 00:29:59 +0000	0,0096000000	-0,0002
Wed, 14 Sep 2016 01:30:26 +0000	0,0098000000	+0,0003
Sat, 03 Sep 2016 22:20:35 +0000	0,0095000000	0
Fri, 26 Aug 2016 06:20:51 +0000	0,0095000000	0
Mon, 22 Aug 2016 10:02:08 +0000	0,0095000000	0
Fri, 19 Aug 2016 19:27:57 +0000	0,0095000000	+0,0003
Mon, 15 Aug 2016 15:52:47 +0000	0,0092000000	10
Mon, 15 Aug 2016 05:25:58 +0000	0,0093000000	0
Wed, 27 Jul 2016 03:51:53 +0000	0,0093000000	-0,0003
Fri, 22 Jul 2016 08:45:56 +0000	0,0096000000	0
Wed, 20 Jul 2016 01:05:21 +0000	0,0096000000	-0,0001
Tue, 19 Jul 2016 17:06:58 +0000	0,0097000000	0
Sun, 17 Jul 2016 15:03:04 +0000	0,0097000000	0
Fri, 15 Jul 2016 22:16:28 +0000	0,0097000000	+0,0002
Fri, 01 Jul 2016 21:14:20 +0000	0,0095000000	-0,0002
Wed, 29 Jun 2016 10:59:50 +0000	0,0097000000	-0,0003
Mon, 27 Jun 2016 04:18:41 +0000	0,0100000000	10
Wed, 22 Jun 2016 02:04:38 +0000	0,0101000000	0
Sat, 18 Jun 2016 10:16:20 +0000	0,0101000000	-0,0002
Tue, 14 Jun 2016 15:16:45 +0000	0,0103000000	0
Mon, 13 Jun 2016 20:44:56 +0000	0,0103000000	0
Sun, 12 Jun 2016 05:23:27 +0000	0,0103000000	+10
Wed, 08 Jun 2016 23:05:05 +0000	0,0102000000	-0,0002
Tue, 07 Jun 2016 14:40:57 +0000	0,0104000000	-0,0001
Sun, 05 Jun 2016 17:21:41 +0000	0,0105000000	0
Sat, 04 Jun 2016 16:53:07 +0000	0,0105000000	+0,0001
Fri, 03 Jun 2016 20:10:02 +0000	0,0104000000	-0,0003
Fri, 27 May 2016 22:27:38 +0000	0,0107000000	+10
Sun, 22 May 2016 08:52:56 +0000	0,0106000000	0
Fri, 20 May 2016 22:41:52 +0000	0,0106000000	10
Thu, 19 May 2016 14:31:56 +0000	0,0107000000	+10
Wed, 18 May 2016 01:40:57 +0000	0,0106000000	10
Mon, 16 May 2016 02:33:27 +0000	0,0107000000	+10
Mon, 02 May 2016 01:34:05 +0000	0,0106000000	0
Wed, 27 Apr 2016 19:28:37 +0000	0,0106000000	0
Sat, 23 Apr 2016 11:46:31 +0000	0,0106000000	0
Mon, 18 Apr 2016 02:55:13 +0000	0,0106000000	0
Sat, 16 Apr 2016 19:34:05 +0000	0,0106000000	+0,0002
Thu, 14 Apr 2016 15:35:57 +0000	0,0104000000	-0,0001
Sun, 10 Apr 2016 23:12:09 +0000	0,0105000000	+0,0001
Sun, 03 Apr 2016 21:33:15 +0000	0,0104000000	-0,0003
Tue, 29 Mar 2016 15:20:23 +0000	0,0107000000	0
Thu, 24 Mar 2016 03:02:28 +0000	0,0107000000	+0,0002
Tue, 22 Mar 2016 12:13:49 +0000	0,0105000000	0
Mon, 21 Mar 2016 09:07:27 +0000	0,0105000000	-0,0002
Mon, 14 Mar 2016 22:51:33 +0000	0,0107000000	+0,0003
Sun, 13 Mar 2016 16:02:34 +0000	0,0104000000	-0,0002
Thu, 10 Mar 2016 20:44:34 +0000	0,0106000000	-0,0004
Mon, 07 Mar 2016 21:55:47 +0000	0,0110000000	+10
Sat, 05 Mar 2016 14:57:00 +0000	0,0109000000	-0,0003
Wed, 02 Mar 2016 11:44:35 +0000	0,0112000000	10
Wed, 02 Mar 2016 00:59:50 +0000	0,0113000000	0
Wed, 24 Feb 2016 00:49:09 +0000	0,0113000000	-0,0001
Sat, 20 Feb 2016 09:40:37 +0000	0,0114000000	0
Sat, 20 Feb 2016 02:24:59 +0000	0,0114000000	+0,0004
Mon, 15 Feb 2016 19:06:04 +0000	0,0110000000	-0,0001
Sun, 14 Feb 2016 05:41:38 +0000	0,0111000000	+0,0003
Wed, 10 Feb 2016 04:56:34 +0000	0,0108000000	+0,0001
Sat, 06 Feb 2016 16:39:50 +0000	0,0107000000	0
Sat, 06 Feb 2016 10:32:29 +0000	0,0107000000	0
Sat, 06 Feb 2016 05:29:25 +0000	0,0107000000	0
Wed, 03 Feb 2016 13:21:34 +0000	0,0107000000	-0,0002
Thu, 28 Jan 2016 05:21:02 +0000	0,0109000000	+0,0002
Sat, 23 Jan 2016 01:30:14 +0000	0,0107000000	0
Tue, 19 Jan 2016 16:50:59 +0000	0,0107000000	0
Mon, 18 Jan 2016 20:20:01 +0000	0,0107000000	-0,0005
Sat, 16 Jan 2016 19:07:56 +0000	0,0112000000	-0,0003
Mon, 11 Jan 2016 21:12:19 +0000	0,0115000000	10
Wed, 06 Jan 2016 22:04:31 +0000	0,0116000000	+10
Wed, 30 Dec 2015 13:09:12 +0000	0,0115000000	+0,0002
Wed, 30 Dec 2015 01:07:12 +0000	0,0113000000	-0,0009
Mon, 28 Dec 2015 00:28:53 +0000	0,0122000000	+0,0004
Wed, 23 Dec 2015 04:02:31 +0000	0,0118000000	-0,0007
Thu, 03 Dec 2015 06:06:25 +0000	0,0125000000	0
Mon, 30 Nov 2015 04:42:31 +0000	0,0125000000	+0,0004
Tue, 24 Nov 2015 22:58:08 +0000	0,0121000000	+10
Mon, 23 Nov 2015 06:50:26 +0000	0,0120000000	-0,0004
Wed, 18 Nov 2015 12:59:08 +0000	0,0124000000	0
Tue, 17 Nov 2015 23:04:02 +0000	0,0124000000	0
Tue, 17 Nov 2015 13:23:28 +0000	0,0124000000	-0,0001
Sun, 15 Nov 2015 23:48:16 +0000	0,0125000000	0
Sun, 15 Nov 2015 12:10:30 +0000	0,0125000000	+0,0002
Thu, 12 Nov 2015 16:47:10 +0000	0,0123000000	10
Tue, 10 Nov 2015 13:47:40 +0000	0,0124000000	+10
Sat, 07 Nov 2015 13:15:02 +0000	0,0123000000	-0,0014
Tue, 03 Nov 2015 09:20:10 +0000	0,0137000000	10
Sun, 01 Nov 2015 11:42:17 +0000	0,0138000000	0
Thu, 29 Oct 2015 17:14:09 +0000	0,0138000000	-0,0002
Tue, 27 Oct 2015 07:02:43 +0000	0,0140000000	10
Thu, 22 Oct 2015 19:30:42 +0000	0,0141000000	-0,0001
Thu, 22 Oct 2015 03:30:06 +0000	0,0142000000	+0,0002
Mon, 19 Oct 2015 11:21:46 +0000	0,0140000000	-0,0002
Mon, 19 Oct 2015 04:15:03 +0000	0,0142000000	0
Sat, 17 Oct 2015 02:44:36 +0000	0,0142000000	+0,0001
Wed, 14 Oct 2015 10:53:13 +0000	0,0141000000	0
Thu, 08 Oct 2015 13:05:51 +0000	0,0141000000	-0,0002
Tue, 06 Oct 2015 07:03:33 +0000	0,0143000000	-0,0009
Mon, 28 Sep 2015 23:43:28 +0000	0,0152000000	+0,0005
Sun, 27 Sep 2015 13:53:48 +0000	0,0147000000	0
Fri, 25 Sep 2015 20:18:09 +0000	0,0147000000	+10
Fri, 25 Sep 2015 03:17:03 +0000	0,0146000000	-0,0008
Wed, 23 Sep 2015 03:49:31 +0000	0,0154000000	+0,0008
Tue, 22 Sep 2015 05:13:20 +0000	0,0146000000	10
Sun, 13 Sep 2015 17:59:33 +0000	0,0147000000	-0,0009
Tue, 08 Sep 2015 18:43:32 +0000	0,0156000000	-0,0002
Tue, 08 Sep 2015 06:02:37 +0000	0,0158000000	-0,0002
Sat, 05 Sep 2015 06:05:06 +0000	0,0160000000	-0,0017
Thu, 20 Aug 2015 06:03:28 +0000	0,0177000000	-0,0007
Tue, 18 Aug 2015 15:31:38 +0000	0,0184000000	+0,0004
Fri, 31 Jul 2015 01:51:26 +0000	0,0180000000	+10
Wed, 29 Jul 2015 14:19:14 +0000	0,0179000000	+0,0009
Sun, 19 Jul 2015 06:44:54 +0000	0,0170000000	+0,0001
Fri, 17 Jul 2015 08:34:54 +0000	0,0169000000	+10
Tue, 14 Jul 2015 06:57:03 +0000	0,0168000000	10
Sat, 11 Jul 2015 23:03:40 +0000	0,0169000000	-0,0005
Thu, 09 Jul 2015 00:27:32 +0000	0,0174000000	+0,0006
Mon, 06 Jul 2015 06:22:38 +0000	0,0168000000	0
Sat, 04 Jul 2015 01:57:41 +0000	0,0168000000	10
Thu, 02 Jul 2015 02:12:55 +0000	0,0169000000	+0,0004
Wed, 24 Jun 2015 08:54:01 +0000	0,0165000000	10
Tue, 23 Jun 2015 19:52:10 +0000	0,0166000000	0
Wed, 17 Jun 2015 07:23:04 +0000	0,0166000000	10
Tue, 16 Jun 2015 12:56:07 +0000	0,0167000000	10
Sat, 13 Jun 2015 18:16:39 +0000	0,0168000000	+10
Fri, 12 Jun 2015 18:01:03 +0000	0,0167000000	0
Tue, 09 Jun 2015 03:28:43 +0000	0,0167000000	-0,0002
Tue, 02 Jun 2015 15:55:15 +0000	0,0169000000	+0,0004
Wed, 06 May 2015 05:49:28 +0000	0,0165000000	0
Tue, 05 May 2015 16:14:33 +0000	0,0165000000	+0,0006
Thu, 30 Apr 2015 00:28:30 +0000	0,0159000000	-0,0016
Sat, 28 Mar 2015 10:54:44 +0000	0,0175000000	+0,0006
Wed, 25 Mar 2015 09:53:19 +0000	0,0169000000	-0,0001
Mon, 23 Mar 2015 17:33:22 +0000	0,0170000000	-0,0004
Mon, 23 Mar 2015 00:32:03 +0000	0,0174000000	0
Sun, 22 Mar 2015 17:04:14 +0000	0,0174000000	-0,0005
Fri, 20 Mar 2015 06:26:39 +0000	0,0179000000	+0,0004
Thu, 19 Mar 2015 12:06:06 +0000	0,0175000000	10
Wed, 18 Mar 2015 10:06:45 +0000	0,0176000000	+10
Mon, 16 Mar 2015 21:43:58 +0000	0,0175000000	+0,0007
Thu, 12 Mar 2015 13:06:49 +0000	0,0168000000	-0,0002
Tue, 10 Mar 2015 08:19:14 +0000	0,0170000000	+0,0005
Sat, 07 Mar 2015 12:01:46 +0000	0,0165000000	0
Sat, 07 Mar 2015 06:16:20 +0000	0,0165000000	+0,0003
Fri, 06 Mar 2015 10:12:16 +0000	0,0162000000	0
Thu, 05 Mar 2015 23:22:59 +0000	0,0162000000	+0,0008
Sun, 01 Mar 2015 12:21:42 +0000	0,0154000000	10
Tue, 24 Feb 2015 06:48:25 +0000	0,0155000000	0
Sat, 21 Feb 2015 23:26:07 +0000	0,0155000000	+0,0002
Mon, 16 Feb 2015 22:34:55 +0000	0,0153000000	0
Sat, 14 Feb 2015 23:59:08 +0000	0,0153000000	-0,0002
Wed, 11 Feb 2015 20:08:31 +0000	0,0155000000	+0,0005
Mon, 09 Feb 2015 09:59:45 +0000	0,0150000000	+0,0011
Tue, 27 Jan 2015 20:23:11 +0000	0,0139000000	-0,0008
Wed, 24 Dec 2014 11:12:46 +0000	0,0147000000	-0,0001
Wed, 24 Dec 2014 07:32:58 +0000	0,0148000000	+0,0002
Mon, 22 Dec 2014 10:41:28 +0000	0,0146000000	0
Sat, 20 Dec 2014 11:41:04 +0000	0,0146000000	0
Thu, 11 Dec 2014 21:07:38 +0000	0,0146000000	+0,0003
Wed, 10 Dec 2014 02:28:10 +0000	0,0143000000	0
Mon, 08 Dec 2014 04:17:38 +0000	0,0143000000	0
Sat, 06 Dec 2014 19:05:45 +0000	0,0143000000	0
Fri, 05 Dec 2014 23:49:30 +0000	0,0143000000	+0,0002
Wed, 03 Dec 2014 22:36:08 +0000	0,0141000000	-0,0001
Mon, 01 Dec 2014 02:58:52 +0000	0,0142000000	+0,0004
Fri, 28 Nov 2014 07:29:10 +0000	0,0138000000	10
Sun, 23 Nov 2014 09:52:21 +0000	0,0139000000	-0,0005
Tue, 18 Nov 2014 00:22:55 +0000	0,0144000000	+10
Fri, 14 Nov 2014 07:20:44 +0000	0,0143000000	+10
Tue, 11 Nov 2014 18:11:33 +0000	0,0142000000	+0,0005
Sun, 02 Nov 2014 00:39:03 +0000	0,0137000000	+0,0004
Fri, 31 Oct 2014 00:31:52 +0000	0,0133000000	-0,0003
Wed, 29 Oct 2014 04:48:57 +0000	0,0136000000	-0,0004
Mon, 27 Oct 2014 23:35:15 +0000	0,0140000000	+0,0004
Sun, 26 Oct 2014 17:15:52 +0000	0,0136000000	+0,0002
Sat, 18 Oct 2014 21:10:32 +0000	0,0134000000	+0,0001
Sat, 11 Oct 2014 15:17:32 +0000	0,0133000000	+0,0002
Thu, 09 Oct 2014 05:32:37 +0000	0,0131000000	-0,0004
Sun, 05 Oct 2014 11:57:28 +0000	0,0135000000	+10
Fri, 26 Sep 2014 14:26:55 +0000	0,0134000000	+0,0002
Tue, 23 Sep 2014 00:13:05 +0000	0,0132000000	+0,0002
Sun, 21 Sep 2014 02:40:03 +0000	0,0130000000	0
Thu, 18 Sep 2014 00:05:16 +0000	0,0130000000	+0,0002
Wed, 17 Sep 2014 04:18:54 +0000	0,0128000000	10
Mon, 15 Sep 2014 20:30:41 +0000	0,0129000000	0
Sat, 13 Sep 2014 03:08:16 +0000	0,0129000000	+0,0005
Wed, 03 Sep 2014 11:51:30 +0000	0,0124000000	0
Tue, 02 Sep 2014 04:56:47 +0000	0,0124000000	+10
Sat, 30 Aug 2014 11:03:28 +0000	0,0123000000	-0,0003
Mon, 25 Aug 2014 23:02:45 +0000	0,0126000000	+10
Sun, 24 Aug 2014 09:43:34 +0000	0,0125000000	+0,0001
Mon, 18 Aug 2014 23:04:42 +0000	0,0124000000	-0,0001
Thu, 14 Aug 2014 19:25:37 +0000	0,0125000000	0
Wed, 13 Aug 2014 01:19:48 +0000	0,0125000000	0
Mon, 11 Aug 2014 21:47:59 +0000	0,0125000000	10
Fri, 08 Aug 2014 06:07:39 +0000	0,0126000000	+10
Thu, 07 Aug 2014 05:37:06 +0000	0,0125000000	0
Wed, 06 Aug 2014 02:14:28 +0000	0,0125000000	+0,0003
Sun, 27 Jul 2014 23:14:33 +0000	0,0122000000	+0,0001
Tue, 22 Jul 2014 23:47:41 +0000	0,0121000000	-0,0002
Fri, 18 Jul 2014 04:53:51 +0000	0,0123000000	+0,0002
Tue, 15 Jul 2014 11:08:26 +0000	0,0121000000	0
Wed, 09 Jul 2014 13:46:51 +0000	0,0121000000	0
Tue, 08 Jul 2014 19:27:55 +0000	0,0121000000	0
Mon, 07 Jul 2014 14:40:09 +0000	0,0121000000	+10
Wed, 25 Jun 2014 12:13:41 +0000	0,0120000000	10
Wed, 25 Jun 2014 03:57:33 +0000	0,0121000000	0
Sat, 14 Jun 2014 20:12:36 +0000	0,0121000000	0
Sat, 14 Jun 2014 04:31:12 +0000	0,0121000000	-0,0001
Fri, 13 Jun 2014 13:15:47 +0000	0,0122000000	0
Sun, 18 May 2014 18:32:41 +0000	0,0122000000	0
Tue, 13 May 2014 00:30:29 +0000	0,0122000000	0
Fri, 09 May 2014 19:30:04 +0000	0,0122000000	0
Wed, 07 May 2014 05:08:48 +0000	0,0122000000	10
Tue, 06 May 2014 15:49:35 +0000	0,0123000000	+10
Sat, 03 May 2014 16:24:22 +0000	0,0122000000	10
Wed, 30 Apr 2014 17:57:24 +0000	0,0123000000	0
Fri, 25 Apr 2014 12:51:20 +0000	0,0123000000	+10
Thu, 24 Apr 2014 11:43:16 +0000	0,0122000000	10
Wed, 23 Apr 2014 02:54:27 +0000	0,0123000000	0
Sun, 06 Apr 2014 20:38:46 +0000	0,0123000000	-0,0002
Thu, 03 Apr 2014 22:04:19 +0000	0,0125000000	+0,0001
Tue, 01 Apr 2014 22:53:38 +0000	0,0124000000	-0,0003
Wed, 26 Mar 2014 14:38:37 +0000	0,0127000000	0
Mon, 24 Mar 2014 20:07:45 +0000	0,0127000000	0
Fri, 07 Mar 2014 00:10:52 +0000	0,0127000000	-0,0001
Wed, 05 Mar 2014 10:48:38 +0000	0,0128000000	0
Mon, 03 Mar 2014 23:21:39 +0000	0,0128000000	+0,0001
Mon, 03 Mar 2014 04:45:06 +0000	0,0127000000	0
Sat, 22 Feb 2014 22:05:16 +0000	0,0127000000	-0,0027
Mon, 10 Feb 2014 17:51:38 +0000	0,0154000000	10
Fri, 31 Jan 2014 00:26:22 +0000	0,0155000000	-0,0002
Thu, 30 Jan 2014 08:57:33 +0000	0,0157000000	+10
Wed, 29 Jan 2014 01:24:21 +0000	0,0156000000	+0,0002
Mon, 27 Jan 2014 11:21:39 +0000	0,0154000000	0
Sat, 25 Jan 2014 08:39:26 +0000	0,0154000000	0
Sun, 05 Jan 2014 14:20:39 +0000	0,0154000000	+0,0001
Tue, 31 Dec 2013 18:13:58 +0000	0,0153000000	-0,0002
Sat, 21 Dec 2013 20:37:27 +0000	0,0155000000	+0,0003
Wed, 18 Dec 2013 17:59:49 +0000	0,0152000000	+10
Mon, 16 Dec 2013 17:42:36 +0000	0,0151000000	+0,0002
Tue, 10 Dec 2013 21:29:30 +0000	0,0149000000	-0,0002
Mon, 09 Dec 2013 03:39:37 +0000	0,0151000000	0
Sun, 08 Dec 2013 20:30:18 +0000	0,0151000000	0
Sat, 07 Dec 2013 15:37:10 +0000	0,0151000000	+0,0009553859
Fri, 01 Nov 2013 03:27:49 +0000	0,0141446141	7,4495
Sun, 27 Oct 2013 06:42:06 +0000	0,0142191091	2,36895
Thu, 24 Oct 2013 21:39:36 +0000	0,0142427981	+0,0002482926
Fri, 18 Oct 2013 04:34:40 +0000	0,0139945055	-0,0010127546
Sat, 07 Sep 2013 14:39:36 +0000	0,0150072601	-0,0005636824
Mon, 02 Sep 2013 03:38:33 +0000	0,0155709425	+0,0001901885
Thu, 29 Aug 2013 06:26:49 +0000	0,0153807540	+0,0005547973
Sun, 11 Aug 2013 21:01:31 +0000	0,0148259567	+7,0901
Tue, 30 Jul 2013 05:16:09 +0000	0,0148188666	+0,0002073558
Sun, 21 Jul 2013 09:13:47 +0000	0,0146115108	0
Sat, 20 Jul 2013 09:23:10 +0000	0,0146115108	8,611265
Wed, 26 Jun 2013 00:16:12 +0000	0,0146976234	+0,000158047
Thu, 20 Jun 2013 02:05:55 +0000	0,0145395764	+0,0001927696
Tue, 18 Jun 2013 18:52:36 +0000	0,0143468068	+0,0001784197
Sun, 16 Jun 2013 23:43:53 +0000	0,0141683871	+0,0006041812
Sun, 26 May 2013 09:29:13 +0000	0,0135642059	+0,0001295257
Thu, 23 May 2013 03:47:14 +0000	0,0134346802	+6,245325
Wed, 15 May 2013 04:33:29 +0000	0,0133722270	2,46335
Sun, 12 May 2013 05:34:06 +0000	0,0133968600	+0,0001708278
Tue, 30 Apr 2013 07:39:36 +0000	0,0132260322	6,69597
Thu, 25 Apr 2013 20:13:16 +0000	0,0132929919	+7,3906
Sun, 21 Apr 2013 12:49:40 +0000	0,0132856013	9,43506
Fri, 05 Apr 2013 03:24:52 +0000	0,0133799519	2,05321
Tue, 02 Apr 2013 17:36:11 +0000	0,0134004840	+2,654655
Wed, 27 Mar 2013 12:53:08 +0000	0,0133739375	+0,0004003913
Tue, 12 Mar 2013 03:05:14 +0000	0,0129735462	8,47676
Thu, 07 Mar 2013 20:26:47 +0000	0,0130583138	-0,0001233854
Wed, 27 Feb 2013 18:19:23 +0000	0,0131816992	+0,0001688547
Tue, 19 Feb 2013 12:15:26 +0000	0,0130128445	0
Mon, 18 Feb 2013 05:40:51 +0000	0,0130128445	0
Sat, 16 Feb 2013 09:45:08 +0000	0,0130128445	8,30667
Wed, 13 Feb 2013 09:31:04 +0000	0,0130959112	7,4554
Mon, 11 Feb 2013 15:33:17 +0000	0,0131033666	-0,0001440855
Tue, 05 Feb 2013 09:02:53 +0000	0,0132474521	+7,630075
Thu, 31 Jan 2013 03:23:29 +0000	0,0131711514	-0,0003019542
Mon, 28 Jan 2013 06:28:46 +0000	0,0134731056	0
Sun, 27 Jan 2013 17:55:57 +0000	0,0134731056	+6,09
Fri, 25 Jan 2013 04:13:57 +0000	0,0134670156	6,868615
Wed, 23 Jan 2013 12:02:13 +0000	0,0135357017	+5,709945
Mon, 14 Jan 2013 21:59:29 +0000	0,0134786023	+2,98197
Mon, 14 Jan 2013 05:33:42 +0000	0,0134487826	+9,35136
Sun, 13 Jan 2013 17:21:58 +0000	0,0134394313	-0,0001810867
Fri, 04 Jan 2013 00:59:29 +0000	0,0136205180	+4,6294
Mon, 31 Dec 2012 15:25:06 +0000	0,0136158886	0
Sat, 29 Dec 2012 17:17:45 +0000	0,0136158886	+2,90874
Fri, 28 Dec 2012 13:29:59 +0000	0,0135868012	+2,2657
Fri, 28 Dec 2012 10:11:31 +0000	0,0135845355	-0,0002553276
Mon, 17 Dec 2012 01:50:18 +0000	0,0138398631	-0,0001339397
Thu, 22 Nov 2012 17:14:18 +0000	0,0139738028	+0,000227523
Fri, 16 Nov 2012 01:36:57 +0000	0,0137462798	+1,24008
Thu, 15 Nov 2012 03:33:47 +0000	0,0137338790	+0,0001655329
Sat, 10 Nov 2012 05:47:00 +0000	0,0135683461	+0,0001015296
Mon, 05 Nov 2012 06:14:40 +0000	0,0134668165	2,161
Wed, 31 Oct 2012 19:42:09 +0000	0,0134689775	+1,172695
Mon, 29 Oct 2012 19:38:53 +0000	0,0134572506	7,615
Sun, 28 Oct 2012 20:43:18 +0000	0,0134580121	0
Sun, 28 Oct 2012 04:52:28 +0000	0,0134580121	+6,623
Fri, 26 Oct 2012 20:51:22 +0000	0,0134513891	0
Thu, 25 Oct 2012 20:00:52 +0000	0,0134513891	+9,4347
Thu, 25 Oct 2012 05:23:41 +0000	0,0134419544	7,8793
Wed, 24 Oct 2012 02:46:05 +0000	0,0134498337	5,263875
Sun, 21 Oct 2012 20:40:25 +0000	0,0135024724	0
Sun, 21 Oct 2012 03:48:29 +0000	0,0135024724	0
Sat, 20 Oct 2012 02:55:06 +0000	0,0135024724	1,5983
Thu, 18 Oct 2012 04:46:53 +0000	0,0135040707	1,38956
Wed, 17 Oct 2012 20:07:20 +0000	0,0135179663	5,147825
Mon, 15 Oct 2012 21:11:46 +0000	0,0135694445	1,15066
Sun, 14 Oct 2012 23:12:27 +0000	0,0135809511	+6,031115
Thu, 20 Sep 2012 20:26:48 +0000	0,0135206400	+1,371365
Tue, 11 Sep 2012 15:06:39 +0000	0,0135069264	1,367845
Fri, 17 Aug 2012 06:34:51 +0000	0,0135206048	+3,98985
Thu, 09 Aug 2012 19:58:38 +0000	0,0134807068	3,445185
Mon, 06 Aug 2012 12:07:54 +0000	0,0135151586	-0,0003781276
Thu, 14 Jun 2012 01:24:08 +0000	0,0138932862	+0,0002360122
Fri, 01 Jun 2012 09:50:11 +0000	0,0136572740	+0,000114341
Wed, 30 May 2012 13:19:12 +0000	0,0135429330	-0,0002021925
Thu, 24 May 2012 14:24:32 +0000	0,0137451255	6,41209
Tue, 22 May 2012 01:49:20 +0000	0,0138092464	+0,0014774385
Wed, 28 Mar 2012 05:41:01 +0000	0,0123318079	+0,0006799787
Thu, 15 Sep 2011 02:37:41 +0000	0,0116518292	+3,74755
Wed, 14 Sep 2011 22:36:40 +0000	0,0116143542	+0,0003447718
Mon, 12 Sep 2011 06:24:27 +0000	0,0112695824	+0,0005133435
Sun, 10 Jul 2011 16:25:26 +0000	0,0107562389	0

Обратите внимание, что информация об обменного курса KZT в BRL обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 05:25:07 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Казахский тенге/Бразильский реал

Примечание: График курса обмена валют Казахский тенге/Бразильский реал позволит вам увидеть бесплатно историю курса валюты для валютною пару KZT/BRL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Казахский тенге к 1 Бразильский реал в течение 2304 дней.

KZT

Валюта Республики Казахстан является тенге. Он состоит из 100 tïın. Она была введена 15 ноября 1993 года для замены советский рубль в размере 1 тенге = 500 рублей.

BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».