Обменный курс на сегодня для KZT/BWP является KZT за BWP, это означает, что с 100 Казахский тенге можете купить Ботсвана пула.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KZT/BWP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KZT или BWP.

KZT в BWP обменного курса

Дата	Обменный курс	Вариация
Thu, 26 Apr 2018 19:58:37 +0000	0,0298000000	-0,0019
Sun, 29 Oct 2017 21:43:44 +0000	0,0317000000	0
Sun, 29 Oct 2017 01:12:43 +0000	0,0317000000	0
Fri, 27 Oct 2017 08:26:16 +0000	0,0317000000	+0,0005
Thu, 26 Oct 2017 04:51:50 +0000	0,0312000000	+0,0004
Thu, 19 Oct 2017 08:32:24 +0000	0,0308000000	+10
Mon, 16 Oct 2017 15:40:22 +0000	0,0307000000	10
Tue, 10 Oct 2017 19:42:48 +0000	0,0308000000	+0,0003
Mon, 09 Oct 2017 09:47:51 +0000	0,0305000000	+0,0005
Fri, 06 Oct 2017 03:51:16 +0000	0,0300000000	-0,0002
Wed, 04 Oct 2017 07:42:46 +0000	0,0302000000	0
Mon, 02 Oct 2017 19:45:21 +0000	0,0302000000	10
Sat, 30 Sep 2017 09:43:53 +0000	0,0303000000	+0,0004
Fri, 22 Sep 2017 20:50:51 +0000	0,0299000000	0
Wed, 20 Sep 2017 17:40:23 +0000	0,0299000000	+10
Wed, 20 Sep 2017 06:37:51 +0000	0,0298000000	0
Mon, 18 Sep 2017 15:13:30 +0000	0,0298000000	0
Mon, 18 Sep 2017 04:35:25 +0000	0,0298000000	10
Sun, 17 Sep 2017 15:30:15 +0000	0,0299000000	0
Sun, 17 Sep 2017 04:55:00 +0000	0,0299000000	0
Sun, 17 Sep 2017 01:01:21 +0000	0,0299000000	0
Fri, 15 Sep 2017 13:13:56 +0000	0,0299000000	+10
Wed, 13 Sep 2017 14:05:35 +0000	0,0298000000	0
Sat, 09 Sep 2017 01:34:27 +0000	0,0298000000	-0,0002
Mon, 04 Sep 2017 06:10:01 +0000	0,0300000000	+10
Sat, 02 Sep 2017 19:01:44 +0000	0,0299000000	-0,0004
Thu, 31 Aug 2017 00:23:16 +0000	0,0303000000	+10
Tue, 29 Aug 2017 07:26:39 +0000	0,0302000000	-0,0003
Sun, 27 Aug 2017 13:58:22 +0000	0,0305000000	0
Sun, 27 Aug 2017 09:24:22 +0000	0,0305000000	-0,0002
Sun, 20 Aug 2017 03:48:15 +0000	0,0307000000	0
Sat, 19 Aug 2017 16:45:57 +0000	0,0307000000	0
Sat, 19 Aug 2017 01:37:35 +0000	0,0307000000	10
Fri, 18 Aug 2017 04:58:17 +0000	0,0308000000	0
Tue, 15 Aug 2017 02:49:59 +0000	0,0308000000	-0,0002
Sun, 13 Aug 2017 03:27:55 +0000	0,0310000000	+10
Sat, 05 Aug 2017 20:18:25 +0000	0,0309000000	0
Sat, 05 Aug 2017 00:52:45 +0000	0,0309000000	0
Mon, 31 Jul 2017 16:38:50 +0000	0,0309000000	-0,0002
Sun, 30 Jul 2017 16:56:34 +0000	0,0311000000	0
Fri, 28 Jul 2017 16:20:19 +0000	0,0311000000	+10
Thu, 27 Jul 2017 18:07:01 +0000	0,0310000000	10
Mon, 24 Jul 2017 04:03:20 +0000	0,0311000000	10
Sun, 23 Jul 2017 17:01:59 +0000	0,0312000000	0
Sat, 22 Jul 2017 06:46:27 +0000	0,0312000000	+0,0003
Fri, 21 Jul 2017 03:00:51 +0000	0,0309000000	0
Thu, 20 Jul 2017 21:44:49 +0000	0,0309000000	-0,0004
Mon, 17 Jul 2017 15:39:55 +0000	0,0313000000	10
Sat, 15 Jul 2017 15:22:25 +0000	0,0314000000	-0,0002
Wed, 12 Jul 2017 11:09:28 +0000	0,0316000000	10
Mon, 10 Jul 2017 18:53:12 +0000	0,0317000000	-0,0003
Mon, 10 Jul 2017 04:01:25 +0000	0,0320000000	0
Sun, 09 Jul 2017 11:22:43 +0000	0,0320000000	0
Sun, 09 Jul 2017 02:24:40 +0000	0,0320000000	+0,0001
Fri, 07 Jul 2017 02:26:57 +0000	0,0319000000	-0,0001
Thu, 06 Jul 2017 09:55:36 +0000	0,0320000000	0
Mon, 03 Jul 2017 12:11:54 +0000	0,0320000000	+0,0004
Fri, 30 Jun 2017 08:48:14 +0000	0,0316000000	10
Tue, 27 Jun 2017 15:35:49 +0000	0,0317000000	+0,0003
Fri, 23 Jun 2017 20:57:23 +0000	0,0314000000	-0,0006
Tue, 20 Jun 2017 23:53:10 +0000	0,0320000000	+0,0002
Tue, 20 Jun 2017 11:44:57 +0000	0,0318000000	0
Mon, 19 Jun 2017 20:50:55 +0000	0,0318000000	0
Mon, 19 Jun 2017 11:31:16 +0000	0,0318000000	10
Sun, 18 Jun 2017 12:30:17 +0000	0,0319000000	-0,0003
Fri, 16 Jun 2017 00:47:35 +0000	0,0322000000	-0,0002
Sun, 11 Jun 2017 17:26:27 +0000	0,0324000000	-0,0001
Fri, 09 Jun 2017 04:49:00 +0000	0,0325000000	0
Sat, 03 Jun 2017 03:18:55 +0000	0,0325000000	-0,0003
Wed, 31 May 2017 13:19:00 +0000	0,0328000000	-0,0003
Tue, 30 May 2017 01:06:00 +0000	0,0331000000	+10
Mon, 29 May 2017 16:46:04 +0000	0,0330000000	+0,0001
Thu, 25 May 2017 07:11:36 +0000	0,0329000000	-0,0002
Mon, 22 May 2017 00:29:45 +0000	0,0331000000	+10
Sat, 13 May 2017 04:03:50 +0000	0,0330000000	10
Fri, 12 May 2017 04:02:55 +0000	0,0331000000	0
Thu, 11 May 2017 20:15:32 +0000	0,0331000000	0
Tue, 09 May 2017 05:11:09 +0000	0,0331000000	0
Fri, 05 May 2017 01:13:03 +0000	0,0331000000	0
Tue, 02 May 2017 13:58:45 +0000	0,0331000000	0
Fri, 28 Apr 2017 11:24:56 +0000	0,0331000000	-0,0001
Fri, 28 Apr 2017 05:45:40 +0000	0,0332000000	+0,0002
Tue, 25 Apr 2017 07:12:46 +0000	0,0330000000	0
Tue, 25 Apr 2017 02:19:22 +0000	0,0330000000	10
Mon, 24 Apr 2017 13:53:15 +0000	0,0331000000	0
Sat, 22 Apr 2017 19:39:27 +0000	0,0331000000	-0,0004
Thu, 20 Apr 2017 06:01:18 +0000	0,0335000000	+0,0001
Wed, 19 Apr 2017 05:50:58 +0000	0,0334000000	-0,0006
Mon, 17 Apr 2017 06:27:50 +0000	0,0340000000	+0,0001
Fri, 14 Apr 2017 01:51:22 +0000	0,0339000000	0
Thu, 13 Apr 2017 08:02:38 +0000	0,0339000000	-0,0001
Wed, 12 Apr 2017 22:30:45 +0000	0,0340000000	0
Sun, 09 Apr 2017 03:43:02 +0000	0,0340000000	10
Fri, 07 Apr 2017 01:05:08 +0000	0,0341000000	+10
Thu, 06 Apr 2017 07:32:24 +0000	0,0340000000	10
Wed, 05 Apr 2017 11:42:58 +0000	0,0341000000	+10
Tue, 04 Apr 2017 19:38:37 +0000	0,0340000000	+0,0017
Wed, 22 Mar 2017 07:21:07 +0000	0,0323000000	0
Tue, 21 Mar 2017 18:02:50 +0000	0,0323000000	-0,0003
Sun, 19 Mar 2017 00:53:47 +0000	0,0326000000	0
Sat, 18 Mar 2017 00:24:30 +0000	0,0326000000	0
Fri, 17 Mar 2017 19:00:48 +0000	0,0326000000	-0,0001
Wed, 15 Mar 2017 16:52:27 +0000	0,0327000000	-0,0004
Fri, 10 Mar 2017 00:36:05 +0000	0,0331000000	+10
Thu, 09 Mar 2017 10:37:50 +0000	0,0330000000	0
Tue, 07 Mar 2017 14:49:00 +0000	0,0330000000	10
Thu, 02 Mar 2017 06:21:29 +0000	0,0331000000	-0,0001
Wed, 01 Mar 2017 08:25:30 +0000	0,0332000000	+0,0001
Tue, 28 Feb 2017 12:40:43 +0000	0,0331000000	-0,0002
Tue, 28 Feb 2017 00:31:09 +0000	0,0333000000	0
Mon, 27 Feb 2017 02:17:05 +0000	0,0333000000	+0,0001
Sat, 25 Feb 2017 22:36:51 +0000	0,0332000000	-0,0002
Wed, 22 Feb 2017 08:31:34 +0000	0,0334000000	+0,001
Wed, 08 Feb 2017 12:12:58 +0000	0,0324000000	-0,0001
Wed, 08 Feb 2017 04:14:13 +0000	0,0325000000	0
Tue, 07 Feb 2017 22:28:37 +0000	0,0325000000	0
Tue, 07 Feb 2017 17:23:22 +0000	0,0325000000	+0,0002
Sat, 04 Feb 2017 06:01:58 +0000	0,0323000000	0
Fri, 03 Feb 2017 21:47:01 +0000	0,0323000000	-0,0002
Fri, 03 Feb 2017 07:24:50 +0000	0,0325000000	+0,0002
Thu, 02 Feb 2017 03:14:47 +0000	0,0323000000	-0,0003
Tue, 31 Jan 2017 15:23:08 +0000	0,0326000000	+0,0006
Sun, 29 Jan 2017 03:06:24 +0000	0,0320000000	0
Sat, 28 Jan 2017 18:30:45 +0000	0,0320000000	0
Fri, 27 Jan 2017 11:42:24 +0000	0,0320000000	+0,0002
Tue, 24 Jan 2017 04:07:05 +0000	0,0318000000	0
Tue, 24 Jan 2017 00:32:50 +0000	0,0318000000	0
Sun, 15 Jan 2017 22:47:36 +0000	0,0318000000	0
Sun, 15 Jan 2017 11:33:03 +0000	0,0318000000	10
Tue, 10 Jan 2017 09:56:26 +0000	0,0319000000	-0,0002
Mon, 09 Jan 2017 10:21:28 +0000	0,0321000000	+0,0003
Thu, 05 Jan 2017 07:48:57 +0000	0,0318000000	+0,0001
Fri, 30 Dec 2016 09:43:07 +0000	0,0317000000	-0,0007
Tue, 27 Dec 2016 21:31:40 +0000	0,0324000000	-0,0003
Mon, 26 Dec 2016 12:48:00 +0000	0,0327000000	0
Sun, 25 Dec 2016 00:04:00 +0000	0,0327000000	0
Fri, 23 Dec 2016 22:25:01 +0000	0,0327000000	+0,0001
Fri, 23 Dec 2016 11:31:14 +0000	0,0326000000	+10
Fri, 23 Dec 2016 03:27:27 +0000	0,0325000000	10
Wed, 21 Dec 2016 10:48:34 +0000	0,0326000000	+0,0005
Sun, 18 Dec 2016 20:17:49 +0000	0,0321000000	0
Fri, 16 Dec 2016 18:07:14 +0000	0,0321000000	+0,0006
Mon, 12 Dec 2016 17:02:01 +0000	0,0315000000	-0,0004
Fri, 09 Dec 2016 19:32:23 +0000	0,0319000000	+0,0003
Fri, 09 Dec 2016 03:50:25 +0000	0,0316000000	0
Thu, 08 Dec 2016 22:38:37 +0000	0,0316000000	+0,0001
Thu, 08 Dec 2016 11:21:52 +0000	0,0315000000	0
Wed, 07 Dec 2016 21:14:03 +0000	0,0315000000	-0,0004
Fri, 02 Dec 2016 16:57:59 +0000	0,0319000000	+0,0004
Tue, 29 Nov 2016 06:15:29 +0000	0,0315000000	-0,0004
Sun, 27 Nov 2016 06:40:43 +0000	0,0319000000	-0,0004
Thu, 24 Nov 2016 20:49:32 +0000	0,0323000000	+0,0005
Mon, 21 Nov 2016 22:19:11 +0000	0,0318000000	-0,0003
Mon, 21 Nov 2016 11:31:34 +0000	0,0321000000	0
Sun, 20 Nov 2016 01:55:09 +0000	0,0321000000	+0,0005
Wed, 16 Nov 2016 16:21:13 +0000	0,0316000000	+0,0003
Tue, 15 Nov 2016 23:28:11 +0000	0,0313000000	+0,0003
Sun, 13 Nov 2016 06:01:10 +0000	0,0310000000	+0,0003
Thu, 10 Nov 2016 15:01:40 +0000	0,0307000000	0
Tue, 08 Nov 2016 05:01:50 +0000	0,0307000000	-0,0002
Sun, 06 Nov 2016 08:41:56 +0000	0,0309000000	0
Fri, 04 Nov 2016 14:12:55 +0000	0,0309000000	-0,0007
Sun, 30 Oct 2016 04:48:56 +0000	0,0316000000	-0,0006
Wed, 26 Oct 2016 10:10:18 +0000	0,0322000000	0
Tue, 25 Oct 2016 21:43:47 +0000	0,0322000000	-0,0003
Mon, 17 Oct 2016 12:51:39 +0000	0,0325000000	0
Sat, 15 Oct 2016 15:18:30 +0000	0,0325000000	+0,0007
Tue, 11 Oct 2016 22:55:57 +0000	0,0318000000	0
Mon, 10 Oct 2016 22:21:05 +0000	0,0318000000	-0,0002
Sat, 08 Oct 2016 13:42:45 +0000	0,0320000000	+0,0007
Tue, 20 Sep 2016 23:22:02 +0000	0,0313000000	-0,0002
Sun, 18 Sep 2016 13:36:37 +0000	0,0315000000	-0,0008
Wed, 14 Sep 2016 03:48:21 +0000	0,0323000000	0
Tue, 13 Sep 2016 15:06:47 +0000	0,0323000000	+0,0006
Tue, 06 Sep 2016 22:14:36 +0000	0,0317000000	-0,0001
Sat, 03 Sep 2016 22:20:36 +0000	0,0318000000	+0,0001
Thu, 01 Sep 2016 04:39:38 +0000	0,0317000000	+0,0004
Fri, 26 Aug 2016 06:20:56 +0000	0,0313000000	+0,0005
Tue, 23 Aug 2016 01:16:02 +0000	0,0308000000	+0,0004
Wed, 17 Aug 2016 13:34:53 +0000	0,0304000000	+0,0002
Mon, 15 Aug 2016 15:52:57 +0000	0,0302000000	0
Mon, 15 Aug 2016 11:02:41 +0000	0,0302000000	0
Sun, 14 Aug 2016 04:08:17 +0000	0,0302000000	+0,0004
Thu, 11 Aug 2016 00:43:13 +0000	0,0298000000	-0,0005
Sat, 30 Jul 2016 23:16:24 +0000	0,0303000000	-0,0015
Tue, 19 Jul 2016 17:07:21 +0000	0,0318000000	+0,0002
Tue, 19 Jul 2016 06:08:15 +0000	0,0316000000	10
Sun, 17 Jul 2016 15:03:19 +0000	0,0317000000	0
Fri, 15 Jul 2016 22:16:37 +0000	0,0317000000	+10
Fri, 15 Jul 2016 01:47:18 +0000	0,0316000000	0
Thu, 14 Jul 2016 17:21:43 +0000	0,0316000000	-0,0005
Mon, 04 Jul 2016 23:58:53 +0000	0,0321000000	-0,0001
Fri, 01 Jul 2016 08:28:21 +0000	0,0322000000	-0,0005
Tue, 28 Jun 2016 20:11:58 +0000	0,0327000000	+0,0002
Mon, 27 Jun 2016 08:35:48 +0000	0,0325000000	0
Sat, 18 Jun 2016 10:16:29 +0000	0,0325000000	10
Wed, 15 Jun 2016 19:53:57 +0000	0,0326000000	0
Mon, 13 Jun 2016 22:34:02 +0000	0,0326000000	-0,0001
Fri, 10 Jun 2016 01:32:12 +0000	0,0327000000	0
Thu, 09 Jun 2016 21:19:17 +0000	0,0327000000	-0,0004
Fri, 03 Jun 2016 20:10:04 +0000	0,0331000000	-0,0001
Wed, 01 Jun 2016 19:52:26 +0000	0,0332000000	0
Sat, 28 May 2016 06:03:43 +0000	0,0332000000	-0,0003
Fri, 20 May 2016 22:41:54 +0000	0,0335000000	10
Thu, 19 May 2016 14:32:09 +0000	0,0336000000	+0,0002
Mon, 16 May 2016 02:33:30 +0000	0,0334000000	-0,0001
Fri, 13 May 2016 11:56:00 +0000	0,0335000000	+0,0005
Thu, 12 May 2016 23:55:16 +0000	0,0330000000	+0,0006
Mon, 09 May 2016 23:48:01 +0000	0,0324000000	0
Mon, 02 May 2016 01:34:13 +0000	0,0324000000	0
Fri, 29 Apr 2016 11:54:48 +0000	0,0324000000	+0,0002
Wed, 27 Apr 2016 09:43:38 +0000	0,0322000000	+0,0003
Sat, 23 Apr 2016 11:46:35 +0000	0,0319000000	-0,0005
Mon, 18 Apr 2016 17:13:56 +0000	0,0324000000	0
Sat, 16 Apr 2016 17:33:05 +0000	0,0324000000	0
Thu, 14 Apr 2016 01:36:01 +0000	0,0324000000	+10
Tue, 12 Apr 2016 19:28:35 +0000	0,0323000000	0
Sun, 10 Apr 2016 23:12:19 +0000	0,0323000000	-0,0002
Tue, 29 Mar 2016 18:31:55 +0000	0,0325000000	+0,0004
Thu, 24 Mar 2016 03:02:30 +0000	0,0321000000	0
Wed, 23 Mar 2016 20:49:43 +0000	0,0321000000	0
Mon, 21 Mar 2016 12:52:14 +0000	0,0321000000	0
Mon, 21 Mar 2016 06:29:20 +0000	0,0321000000	0
Sun, 20 Mar 2016 14:30:59 +0000	0,0321000000	0
Fri, 18 Mar 2016 22:02:32 +0000	0,0321000000	-0,0007
Thu, 17 Mar 2016 06:23:45 +0000	0,0328000000	+0,0003
Mon, 14 Mar 2016 22:45:57 +0000	0,0325000000	+0,0004
Sun, 13 Mar 2016 16:02:35 +0000	0,0321000000	0
Sat, 12 Mar 2016 20:34:48 +0000	0,0321000000	0
Sat, 12 Mar 2016 12:43:25 +0000	0,0321000000	-0,0002
Wed, 09 Mar 2016 01:29:40 +0000	0,0323000000	-0,0003
Sun, 06 Mar 2016 23:34:03 +0000	0,0326000000	0
Sat, 05 Mar 2016 23:40:22 +0000	0,0326000000	0
Sat, 05 Mar 2016 11:49:52 +0000	0,0326000000	-0,0001
Fri, 04 Mar 2016 04:40:00 +0000	0,0327000000	+0,0002
Wed, 02 Mar 2016 11:44:37 +0000	0,0325000000	-0,0003
Tue, 01 Mar 2016 07:05:31 +0000	0,0328000000	+0,0005
Sun, 28 Feb 2016 10:08:27 +0000	0,0323000000	+0,0006
Tue, 23 Feb 2016 13:29:07 +0000	0,0317000000	-0,0002
Mon, 22 Feb 2016 13:49:16 +0000	0,0319000000	+0,0003
Sun, 21 Feb 2016 00:04:38 +0000	0,0316000000	0
Sat, 20 Feb 2016 17:49:29 +0000	0,0316000000	-0,0002
Fri, 19 Feb 2016 08:42:22 +0000	0,0318000000	+0,0002
Wed, 17 Feb 2016 19:31:31 +0000	0,0316000000	+0,0003
Wed, 17 Feb 2016 02:40:40 +0000	0,0313000000	+0,0003
Mon, 15 Feb 2016 19:06:06 +0000	0,0310000000	-0,0002
Sun, 14 Feb 2016 15:23:16 +0000	0,0312000000	0
Sat, 13 Feb 2016 18:59:12 +0000	0,0312000000	-0,0001
Fri, 12 Feb 2016 03:32:58 +0000	0,0313000000	-0,0003
Wed, 10 Feb 2016 08:58:01 +0000	0,0316000000	+0,0006
Mon, 08 Feb 2016 04:00:18 +0000	0,0310000000	0
Wed, 03 Feb 2016 17:29:22 +0000	0,0310000000	-0,0005
Sun, 31 Jan 2016 07:20:49 +0000	0,0315000000	0
Sat, 30 Jan 2016 07:29:14 +0000	0,0315000000	0
Fri, 29 Jan 2016 15:42:08 +0000	0,0315000000	+0,0004
Thu, 28 Jan 2016 13:17:14 +0000	0,0311000000	+0,0003
Wed, 27 Jan 2016 18:44:25 +0000	0,0308000000	0
Mon, 25 Jan 2016 20:15:09 +0000	0,0308000000	+0,0004
Sat, 23 Jan 2016 14:56:49 +0000	0,0304000000	0
Fri, 22 Jan 2016 23:59:12 +0000	0,0304000000	-0,0006
Mon, 18 Jan 2016 16:09:27 +0000	0,0310000000	-0,0008
Wed, 13 Jan 2016 09:55:05 +0000	0,0318000000	0
Tue, 12 Jan 2016 23:30:10 +0000	0,0318000000	-0,0012
Mon, 11 Jan 2016 16:00:30 +0000	0,0330000000	+0,0006
Sun, 10 Jan 2016 08:20:51 +0000	0,0324000000	0
Sat, 09 Jan 2016 23:00:45 +0000	0,0324000000	-0,0005
Wed, 06 Jan 2016 11:04:37 +0000	0,0329000000	0
Wed, 06 Jan 2016 07:53:12 +0000	0,0329000000	-0,0002
Sat, 02 Jan 2016 16:09:22 +0000	0,0331000000	0
Fri, 01 Jan 2016 05:02:15 +0000	0,0331000000	-0,0009
Fri, 25 Dec 2015 21:08:50 +0000	0,0340000000	+0,0002
Wed, 23 Dec 2015 20:36:31 +0000	0,0338000000	+0,0016
Tue, 22 Dec 2015 10:17:55 +0000	0,0322000000	-0,0001
Sun, 20 Dec 2015 23:28:23 +0000	0,0323000000	-0,0035
Sun, 13 Dec 2015 06:16:50 +0000	0,0358000000	+0,0005
Fri, 04 Dec 2015 16:00:38 +0000	0,0353000000	0
Thu, 03 Dec 2015 23:24:54 +0000	0,0353000000	0
Thu, 03 Dec 2015 19:51:35 +0000	0,0353000000	0
Mon, 30 Nov 2015 04:13:21 +0000	0,0353000000	+0,0003
Wed, 25 Nov 2015 16:08:29 +0000	0,0350000000	+0,0001
Tue, 24 Nov 2015 03:17:04 +0000	0,0349000000	+0,0002
Sun, 22 Nov 2015 02:36:10 +0000	0,0347000000	0
Sat, 21 Nov 2015 05:31:41 +0000	0,0347000000	0
Fri, 20 Nov 2015 13:00:52 +0000	0,0347000000	-0,0003
Thu, 19 Nov 2015 12:40:59 +0000	0,0350000000	10
Tue, 17 Nov 2015 23:04:04 +0000	0,0351000000	0
Sun, 15 Nov 2015 13:45:23 +0000	0,0351000000	0
Sat, 14 Nov 2015 21:52:27 +0000	0,0351000000	0
Sat, 14 Nov 2015 13:25:27 +0000	0,0351000000	0
Sat, 14 Nov 2015 03:46:24 +0000	0,0351000000	-0,0002
Wed, 11 Nov 2015 07:24:02 +0000	0,0353000000	0
Tue, 10 Nov 2015 18:11:20 +0000	0,0353000000	+0,0007
Sat, 07 Nov 2015 13:15:06 +0000	0,0346000000	-0,0009
Thu, 05 Nov 2015 16:04:26 +0000	0,0355000000	-0,002
Tue, 03 Nov 2015 18:34:29 +0000	0,0375000000	0
Wed, 28 Oct 2015 22:09:56 +0000	0,0375000000	-0,0001
Tue, 27 Oct 2015 07:02:44 +0000	0,0376000000	+0,0002
Fri, 23 Oct 2015 14:55:11 +0000	0,0374000000	+0,0001
Wed, 21 Oct 2015 13:32:39 +0000	0,0373000000	+0,0003
Tue, 20 Oct 2015 20:21:56 +0000	0,0370000000	+10
Mon, 19 Oct 2015 19:13:13 +0000	0,0369000000	-0,0002
Sat, 17 Oct 2015 11:13:50 +0000	0,0371000000	0
Sat, 17 Oct 2015 02:44:38 +0000	0,0371000000	-0,0003
Thu, 15 Oct 2015 01:24:41 +0000	0,0374000000	10
Tue, 13 Oct 2015 17:13:40 +0000	0,0375000000	0
Sat, 10 Oct 2015 20:45:12 +0000	0,0375000000	-0,0004
Fri, 09 Oct 2015 10:11:04 +0000	0,0379000000	0
Thu, 08 Oct 2015 22:45:21 +0000	0,0379000000	-0,0007
Tue, 06 Oct 2015 05:45:57 +0000	0,0386000000	0
Mon, 05 Oct 2015 12:44:10 +0000	0,0386000000	-0,0002
Thu, 01 Oct 2015 21:13:53 +0000	0,0388000000	-0,0002
Tue, 29 Sep 2015 17:56:53 +0000	0,0390000000	0
Sun, 27 Sep 2015 13:53:53 +0000	0,0390000000	0
Fri, 25 Sep 2015 20:18:11 +0000	0,0390000000	-0,0004
Thu, 24 Sep 2015 21:57:38 +0000	0,0394000000	+0,0005
Thu, 24 Sep 2015 04:34:36 +0000	0,0389000000	-0,0011
Wed, 23 Sep 2015 00:02:26 +0000	0,0400000000	+0,0018
Tue, 22 Sep 2015 09:13:51 +0000	0,0382000000	+0,0011
Sun, 20 Sep 2015 16:26:24 +0000	0,0371000000	0
Fri, 18 Sep 2015 11:56:17 +0000	0,0371000000	+0,0003
Tue, 15 Sep 2015 14:51:10 +0000	0,0368000000	-0,0026
Sun, 13 Sep 2015 20:10:21 +0000	0,0394000000	0
Fri, 11 Sep 2015 18:15:26 +0000	0,0394000000	-0,0023
Wed, 09 Sep 2015 18:30:35 +0000	0,0417000000	0
Wed, 09 Sep 2015 13:20:10 +0000	0,0417000000	-0,0014
Tue, 08 Sep 2015 23:28:09 +0000	0,0431000000	-0,0006
Mon, 07 Sep 2015 11:49:30 +0000	0,0437000000	+0,0001
Fri, 04 Sep 2015 18:12:59 +0000	0,0436000000	+0,0013
Sun, 30 Aug 2015 06:36:05 +0000	0,0423000000	+0,002
Sat, 22 Aug 2015 02:24:05 +0000	0,0403000000	-0,0139
Sun, 16 Aug 2015 05:19:22 +0000	0,0542000000	0
Sat, 15 Aug 2015 22:38:48 +0000	0,0542000000	+0,0003
Fri, 14 Aug 2015 12:42:52 +0000	0,0539000000	-0,0004
Wed, 05 Aug 2015 16:46:04 +0000	0,0543000000	+0,0006
Tue, 28 Jul 2015 12:15:06 +0000	0,0537000000	-0,0001
Tue, 28 Jul 2015 08:37:21 +0000	0,0538000000	+0,0003
Thu, 23 Jul 2015 22:46:15 +0000	0,0535000000	+10
Sun, 19 Jul 2015 06:44:57 +0000	0,0534000000	0
Sat, 18 Jul 2015 12:49:33 +0000	0,0534000000	0
Fri, 17 Jul 2015 22:05:21 +0000	0,0534000000	-0,0004
Thu, 16 Jul 2015 10:16:07 +0000	0,0538000000	+0,0004
Sun, 12 Jul 2015 01:59:47 +0000	0,0534000000	0
Sat, 11 Jul 2015 21:13:30 +0000	0,0534000000	0
Sun, 05 Jul 2015 06:02:54 +0000	0,0534000000	0
Fri, 03 Jul 2015 22:22:36 +0000	0,0534000000	-0,0002
Thu, 02 Jul 2015 23:05:03 +0000	0,0536000000	+0,0001
Thu, 02 Jul 2015 07:27:17 +0000	0,0535000000	0
Thu, 02 Jul 2015 02:12:31 +0000	0,0535000000	+10
Mon, 29 Jun 2015 11:02:03 +0000	0,0534000000	+0,0004
Sun, 21 Jun 2015 11:14:59 +0000	0,0530000000	0
Sat, 20 Jun 2015 09:07:54 +0000	0,0530000000	-0,0007
Sat, 13 Jun 2015 18:16:36 +0000	0,0537000000	0
Fri, 12 Jun 2015 03:22:16 +0000	0,0537000000	+0,0004
Thu, 11 Jun 2015 10:18:48 +0000	0,0533000000	-0,0001
Wed, 10 Jun 2015 13:57:42 +0000	0,0534000000	-0,0004
Tue, 09 Jun 2015 11:53:59 +0000	0,0538000000	+0,0003
Tue, 09 Jun 2015 03:28:45 +0000	0,0535000000	0
Wed, 03 Jun 2015 14:02:26 +0000	0,0535000000	+10
Mon, 01 Jun 2015 06:09:42 +0000	0,0534000000	+0,0013
Sat, 16 May 2015 13:28:54 +0000	0,0521000000	-0,0008
Mon, 11 May 2015 00:24:03 +0000	0,0529000000	+0,0001
Sun, 10 May 2015 06:00:34 +0000	0,0528000000	-0,0005
Fri, 08 May 2015 01:22:20 +0000	0,0533000000	+0,0009
Thu, 07 May 2015 10:31:32 +0000	0,0524000000	-0,0005
Tue, 05 May 2015 05:34:00 +0000	0,0529000000	+0,0005
Mon, 04 May 2015 09:07:34 +0000	0,0524000000	-0,0004
Tue, 28 Apr 2015 19:56:51 +0000	0,0528000000	0
Tue, 28 Apr 2015 13:28:32 +0000	0,0528000000	-0,0006
Mon, 27 Apr 2015 21:34:30 +0000	0,0534000000	+0,0009
Mon, 06 Apr 2015 08:56:33 +0000	0,0525000000	-0,0014
Wed, 01 Apr 2015 09:44:29 +0000	0,0539000000	+0,0013
Thu, 26 Mar 2015 05:28:52 +0000	0,0526000000	-0,001
Sat, 21 Mar 2015 14:42:54 +0000	0,0536000000	-0,0008
Wed, 18 Mar 2015 07:47:25 +0000	0,0544000000	+0,0022
Mon, 02 Mar 2015 01:03:19 +0000	0,0522000000	+0,0003
Fri, 27 Feb 2015 14:32:05 +0000	0,0519000000	-0,0002
Thu, 19 Feb 2015 00:48:43 +0000	0,0521000000	+0,0003
Tue, 10 Feb 2015 10:36:47 +0000	0,0518000000	+10
Sat, 24 Jan 2015 00:34:28 +0000	0,0517000000	-0,0003
Sun, 18 Jan 2015 15:51:36 +0000	0,0520000000	-0,0006
Tue, 06 Jan 2015 16:52:10 +0000	0,0526000000	+0,0003
Wed, 24 Dec 2014 07:32:39 +0000	0,0523000000	0
Sun, 21 Dec 2014 17:52:45 +0000	0,0523000000	0
Sat, 20 Dec 2014 15:20:40 +0000	0,0523000000	+0,0004
Thu, 18 Dec 2014 00:20:01 +0000	0,0519000000	+0,0003
Tue, 16 Dec 2014 13:36:25 +0000	0,0516000000	+0,0001
Thu, 11 Dec 2014 03:17:03 +0000	0,0515000000	+10
Sat, 06 Dec 2014 19:14:55 +0000	0,0514000000	0
Fri, 05 Dec 2014 23:45:59 +0000	0,0514000000	+0,0004
Thu, 20 Nov 2014 13:15:05 +0000	0,0510000000	-0,0001
Wed, 19 Nov 2014 03:04:42 +0000	0,0511000000	+0,0001
Tue, 18 Nov 2014 03:42:24 +0000	0,0510000000	-0,0003
Wed, 12 Nov 2014 12:59:53 +0000	0,0513000000	0
Mon, 10 Nov 2014 20:27:16 +0000	0,0513000000	+0,0008
Thu, 23 Oct 2014 11:45:02 +0000	0,0505000000	0
Sun, 19 Oct 2014 02:33:24 +0000	0,0505000000	0
Sat, 18 Oct 2014 00:17:33 +0000	0,0505000000	+0,0002
Wed, 15 Oct 2014 01:27:51 +0000	0,0503000000	-0,0001
Mon, 13 Oct 2014 00:13:33 +0000	0,0504000000	0
Sun, 12 Oct 2014 15:50:19 +0000	0,0504000000	0
Sat, 11 Oct 2014 01:32:30 +0000	0,0504000000	-0,0005
Tue, 30 Sep 2014 08:59:53 +0000	0,0509000000	+0,0005
Wed, 24 Sep 2014 05:21:41 +0000	0,0504000000	+0,0004
Wed, 17 Sep 2014 03:31:39 +0000	0,0500000000	0
Mon, 15 Sep 2014 00:04:53 +0000	0,0500000000	0
Sat, 13 Sep 2014 04:17:36 +0000	0,0500000000	+0,0007
Mon, 08 Sep 2014 06:45:21 +0000	0,0493000000	+0,0002
Fri, 05 Sep 2014 20:11:19 +0000	0,0491000000	0
Fri, 05 Sep 2014 11:50:40 +0000	0,0491000000	+10
Tue, 26 Aug 2014 20:00:09 +0000	0,0490000000	+0,0004
Wed, 20 Aug 2014 00:57:36 +0000	0,0486000000	+10
Sun, 17 Aug 2014 08:50:15 +0000	0,0485000000	-0,0002
Wed, 13 Aug 2014 01:19:54 +0000	0,0487000000	0
Mon, 11 Aug 2014 21:32:10 +0000	0,0487000000	-0,0002
Fri, 08 Aug 2014 06:07:29 +0000	0,0489000000	+0,0002
Wed, 06 Aug 2014 02:14:36 +0000	0,0487000000	+0,0005
Sun, 27 Jul 2014 17:15:10 +0000	0,0482000000	0
Wed, 16 Jul 2014 02:12:24 +0000	0,0482000000	0
Sun, 13 Jul 2014 16:28:45 +0000	0,0482000000	-0,0001
Mon, 07 Jul 2014 14:45:24 +0000	0,0483000000	0
Sun, 06 Jul 2014 22:30:25 +0000	0,0483000000	+0,0003
Fri, 27 Jun 2014 13:38:43 +0000	0,0480000000	10
Wed, 25 Jun 2014 12:13:46 +0000	0,0481000000	+0,0002
Wed, 25 Jun 2014 03:53:38 +0000	0,0479000000	-0,0004
Fri, 20 Jun 2014 14:05:07 +0000	0,0483000000	+0,0002
Tue, 10 Jun 2014 11:53:17 +0000	0,0481000000	0
Fri, 06 Jun 2014 13:08:49 +0000	0,0481000000	-0,0001
Wed, 30 Apr 2014 08:07:08 +0000	0,0482000000	-0,0001
Thu, 24 Apr 2014 13:25:18 +0000	0,0483000000	+0,0001
Tue, 22 Apr 2014 21:36:49 +0000	0,0482000000	+0,0002
Sun, 13 Apr 2014 11:31:46 +0000	0,0480000000	-0,0004
Sun, 06 Apr 2014 20:38:50 +0000	0,0484000000	-0,0001
Thu, 03 Apr 2014 16:04:38 +0000	0,0485000000	+0,0002
Sat, 29 Mar 2014 22:38:23 +0000	0,0483000000	-0,0003
Wed, 26 Mar 2014 11:41:27 +0000	0,0486000000	+0,0004
Fri, 07 Mar 2014 00:10:54 +0000	0,0482000000	0
Thu, 06 Mar 2014 16:19:31 +0000	0,0482000000	-0,0004
Wed, 05 Mar 2014 10:54:45 +0000	0,0486000000	+0,0002
Mon, 03 Mar 2014 18:54:02 +0000	0,0484000000	+0,0005
Sat, 01 Mar 2014 22:43:22 +0000	0,0479000000	-0,0106
Fri, 31 Jan 2014 06:34:11 +0000	0,0585000000	+0,0004
Sun, 26 Jan 2014 08:16:07 +0000	0,0581000000	+0,0004
Sun, 19 Jan 2014 11:14:15 +0000	0,0577000000	+0,0005
Mon, 06 Jan 2014 00:06:52 +0000	0,0572000000	0
Sun, 05 Jan 2014 14:19:03 +0000	0,0572000000	+0,0006
Fri, 27 Dec 2013 08:01:41 +0000	0,0566000000	-0,0002
Sat, 21 Dec 2013 19:36:02 +0000	0,0568000000	+0,0004
Wed, 18 Dec 2013 15:26:23 +0000	0,0564000000	+0,0002
Mon, 16 Dec 2013 17:42:41 +0000	0,0562000000	0
Tue, 10 Dec 2013 01:44:19 +0000	0,0562000000	-0,0005
Sat, 07 Dec 2013 00:30:53 +0000	0,0567000000	+0,0006186851
Mon, 04 Nov 2013 18:10:11 +0000	0,0560813149	+0,0005457536
Mon, 04 Nov 2013 00:25:53 +0000	0,0555355613	+0,0009641327
Sat, 19 Oct 2013 19:09:22 +0000	0,0545714286	-0,0009187675
Wed, 16 Oct 2013 15:20:06 +0000	0,0554901961	+0,0003078382
Sun, 29 Sep 2013 03:30:36 +0000	0,0551823579	-0,0020927513
Thu, 22 Aug 2013 13:04:24 +0000	0,0572751092	+0,0005623064
Tue, 20 Aug 2013 10:31:09 +0000	0,0567128028	+0,0013851432
Tue, 06 Aug 2013 03:53:20 +0000	0,0553276596	-0,00015786
Wed, 31 Jul 2013 10:51:11 +0000	0,0554855196	+0,0002228077
Mon, 29 Jul 2013 03:43:50 +0000	0,0552627119	-0,0011897303
Mon, 01 Jul 2013 11:44:43 +0000	0,0564524422	-0,0009214708
Fri, 21 Jun 2013 10:22:45 +0000	0,0573739130	+0,0009349719
Sat, 15 Jun 2013 14:49:24 +0000	0,0564389411	+5,66885
Wed, 05 Jun 2013 17:24:23 +0000	0,0563822526	+0,0006211088
Thu, 23 May 2013 00:08:11 +0000	0,0557611438	0
Wed, 22 May 2013 16:45:49 +0000	0,0557611438	+0,0015596696
Mon, 13 May 2013 17:13:46 +0000	0,0542014742	+0,0003121333
Tue, 07 May 2013 17:06:50 +0000	0,0538893409	-0,0001596387
Thu, 25 Apr 2013 16:58:02 +0000	0,0540489796	-0,0007440668
Tue, 23 Apr 2013 14:45:01 +0000	0,0547930464	+0,0007914164
Sun, 07 Apr 2013 10:18:38 +0000	0,0540016300	-0,0007217391
Wed, 20 Mar 2013 16:13:46 +0000	0,0547233691	+0,0001876255
Sun, 17 Mar 2013 09:06:17 +0000	0,0545357436	+7,39523
Thu, 14 Mar 2013 00:52:18 +0000	0,0544617913	+0,0001093323
Tue, 12 Mar 2013 06:25:07 +0000	0,0543524590	+0,0001857923
Sun, 10 Mar 2013 10:09:57 +0000	0,0541666667	+2,78912
Mon, 04 Mar 2013 20:36:41 +0000	0,0541387755	+0,0013429058
Wed, 20 Feb 2013 01:22:08 +0000	0,0527958697	-0,0005267627
Tue, 19 Feb 2013 15:52:18 +0000	0,0533226324	+0,0005267627
Tue, 19 Feb 2013 12:15:26 +0000	0,0527958697	0
Sat, 16 Feb 2013 09:23:31 +0000	0,0527958697	-0,0004493226
Fri, 15 Feb 2013 01:43:03 +0000	0,0532451923	1,60256
Wed, 13 Feb 2013 09:20:42 +0000	0,0532612179	+5,60897
Tue, 12 Feb 2013 03:19:59 +0000	0,0532051282	+4,25982
Mon, 11 Feb 2013 15:44:14 +0000	0,0531625300	-0,0001332899
Thu, 24 Jan 2013 06:59:07 +0000	0,0532958199	+0,0004090575
Tue, 22 Jan 2013 04:20:09 +0000	0,0528867624	4,22081
Mon, 21 Jan 2013 15:42:38 +0000	0,0529289705	+0,0003516509
Wed, 16 Jan 2013 03:26:22 +0000	0,0525773196	+0,000378738
Mon, 14 Jan 2013 03:41:24 +0000	0,0521985816	-0,0002064817
Sun, 13 Jan 2013 17:34:03 +0000	0,0524050633	+0,0005734187
Sat, 29 Dec 2012 07:11:01 +0000	0,0518316446	+9,62365
Fri, 28 Dec 2012 07:43:17 +0000	0,0517354086	-0,0002489664
Sat, 22 Dec 2012 07:13:38 +0000	0,0519843750	+0,0002256201
Thu, 20 Dec 2012 23:25:06 +0000	0,0517587549	2,89115
Wed, 19 Dec 2012 02:04:02 +0000	0,0517876659	-0,001500225
Fri, 16 Nov 2012 16:02:25 +0000	0,0532878909	+0,0005931373
Sun, 04 Nov 2012 20:40:55 +0000	0,0526947536	+0,0005232351
Thu, 01 Nov 2012 09:09:44 +0000	0,0521715185	+3,31537
Wed, 31 Oct 2012 10:23:58 +0000	0,0521383648	+7,40006
Wed, 31 Oct 2012 04:35:40 +0000	0,0520643642	-0,0002366602
Tue, 30 Oct 2012 11:04:51 +0000	0,0523010244	+8,2299
Mon, 29 Oct 2012 12:45:30 +0000	0,0522187254	+4,27631
Sun, 28 Oct 2012 08:50:46 +0000	0,0521759623	0
Sat, 27 Oct 2012 08:33:35 +0000	0,0521759623	-0,0002391916
Thu, 25 Oct 2012 12:10:27 +0000	0,0524151539	8,48461
Wed, 24 Oct 2012 08:10:56 +0000	0,0525000000	+0,0004042386
Tue, 23 Oct 2012 08:02:36 +0000	0,0520957614	-0,0002215992
Mon, 22 Oct 2012 08:33:17 +0000	0,0523173606	0
Sun, 21 Oct 2012 09:09:55 +0000	0,0523173606	0
Sat, 20 Oct 2012 19:05:51 +0000	0,0523173606	0
Sat, 20 Oct 2012 05:48:25 +0000	0,0523173606	+2,78248
Wed, 17 Oct 2012 15:52:16 +0000	0,0522895358	-0,0002341984
Mon, 15 Oct 2012 17:00:32 +0000	0,0525237342	+0,0004626057
Fri, 12 Oct 2012 12:52:09 +0000	0,0520611285	-0,0007483953
Sun, 07 Oct 2012 12:44:13 +0000	0,0528095238	+0,0017222344
Sun, 30 Sep 2012 16:25:33 +0000	0,0510872894	+0,0002017932
Thu, 27 Sep 2012 13:29:12 +0000	0,0508854962	-0,0002494731
Fri, 21 Sep 2012 06:21:39 +0000	0,0511349693	+0,0002272653
Wed, 19 Sep 2012 13:07:42 +0000	0,0509077040	+0,0002004797
Sat, 15 Sep 2012 09:26:11 +0000	0,0507072243	-0,0003538444
Mon, 10 Sep 2012 06:29:10 +0000	0,0510610687	-0,0008566332
Sat, 01 Sep 2012 14:16:54 +0000	0,0519177019	+0,000288532
Fri, 03 Aug 2012 17:19:58 +0000	0,0516291699	+0,0003724649
Tue, 03 Jul 2012 04:10:09 +0000	0,0512567050	-0,000928365
Sun, 17 Jun 2012 04:04:36 +0000	0,0521850700	-0,0011377148
Mon, 04 Jun 2012 01:21:42 +0000	0,0533227848	-0,0001268583
Fri, 01 Jun 2012 18:06:44 +0000	0,0534496431	+0,0021986954
Sun, 13 May 2012 15:21:33 +0000	0,0512509477	+0,0020649012
Wed, 28 Mar 2012 17:48:54 +0000	0,0491860465	3,57717
Tue, 20 Mar 2012 23:40:33 +0000	0,0492218182	-0,0005862999
Sun, 13 Nov 2011 19:39:55 +0000	0,0498081181	+0,0023831355
Wed, 14 Sep 2011 22:31:09 +0000	0,0474249826	+0,0006734341
Mon, 12 Sep 2011 04:42:52 +0000	0,0467515485	+0,001917889
Sun, 10 Jul 2011 16:35:52 +0000	0,0448336595	0

Обратите внимание, что информация об обменного курса KZT в BWP обнавляется каждые 3 часа. Last update was at Thu, 26 Apr 2018 19:58:37 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Казахский тенге/Ботсвана пула

Примечание: График курса обмена валют Казахский тенге/Ботсвана пула позволит вам увидеть бесплатно историю курса валюты для валютною пару KZT/BWP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Казахский тенге к 1 Ботсвана пула в течение 2482 дней.

KZT

Валюта Республики Казахстан является тенге. Он состоит из 100 tïın. Она была введена 15 ноября 1993 года для замены советский рубль в размере 1 тенге = 500 рублей.

BWP

Пула является Валюта Ботсваны. Он имеет код ISO 4217 BWP и делится на 100 Тхебе. Пула буквально означает «дождь» в сетсвана, потому что дождь очень мало в Ботсване — дом к много из пустыни Калахари — и поэтому ценным. Пулы также означает «благословение», как дождь считается благом. Тхебе означает «щит».