Обмен валюты

KZT/CAD


Обменный курс на сегодня для KZT/CAD является KZT за CAD, это означает, что с 100 Казахский тенге можете купить Канадские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KZT/CAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KZT или CAD.
  


KZT в CAD обменного курса

Дата Обменный курс Вариация
increased 0,0039000000 +0,0001
not_changed 0,0038000000 0
not_changed 0,0038000000 0
not_changed 0,0038000000 0
not_changed 0,0038000000 0
not_changed 0,0038000000 0
not_changed 0,0038000000 0
increased 0,0038000000 +0,0001
not_changed 0,0037000000 0
not_changed 0,0037000000 0
increased 0,0037000000 +0,0001
not_changed 0,0036000000 0
decreased 0,0036000000 -0,0001
increased 0,0037000000 +0,0001
not_changed 0,0036000000 0
not_changed 0,0036000000 0
not_changed 0,0036000000 0
not_changed 0,0036000000 0
not_changed 0,0036000000 0
decreased 0,0036000000 -0,0001
not_changed 0,0037000000 0
decreased 0,0037000000 -0,0001
not_changed 0,0038000000 0
not_changed 0,0038000000 0
not_changed 0,0038000000 0
not_changed 0,0038000000 0
not_changed 0,0038000000 0
not_changed 0,0038000000 0
not_changed 0,0038000000 0
not_changed 0,0038000000 0
not_changed 0,0038000000 0
not_changed 0,0038000000 0
not_changed 0,0038000000 0
not_changed 0,0038000000 0
not_changed 0,0038000000 0
not_changed 0,0038000000 0
not_changed 0,0038000000 0
not_changed 0,0038000000 0
not_changed 0,0038000000 0
not_changed 0,0038000000 0
decreased 0,0038000000 -0,0001
not_changed 0,0039000000 0
decreased 0,0039000000 -0,0001
not_changed 0,0040000000 0
decreased 0,0040000000 -0,0001
not_changed 0,0041000000 0
not_changed 0,0041000000 0
not_changed 0,0041000000 0
decreased 0,0041000000 10
not_changed 0,0042000000 0
decreased 0,0042000000 -0,0001
not_changed 0,0043000000 0
not_changed 0,0043000000 0
not_changed 0,0043000000 0
not_changed 0,0043000000 0
not_changed 0,0043000000 0
not_changed 0,0043000000 0
not_changed 0,0043000000 0
not_changed 0,0043000000 0
not_changed 0,0043000000 0
not_changed 0,0043000000 0
not_changed 0,0043000000 0
not_changed 0,0043000000 0
decreased 0,0043000000 -0,0001
increased 0,0044000000 +0,0001
not_changed 0,0043000000 0
increased 0,0043000000 +0,0001
decreased 0,0042000000 -0,0001
not_changed 0,0043000000 0
not_changed 0,0043000000 0
not_changed 0,0043000000 0
not_changed 0,0043000000 0
not_changed 0,0043000000 0
increased 0,0043000000 +0,0001
not_changed 0,0042000000 0
not_changed 0,0042000000 0
not_changed 0,0042000000 0
not_changed 0,0042000000 0
not_changed 0,0042000000 0
not_changed 0,0042000000 0
not_changed 0,0042000000 0
not_changed 0,0042000000 0
not_changed 0,0042000000 0
not_changed 0,0042000000 0
not_changed 0,0042000000 0
not_changed 0,0042000000 0
decreased 0,0042000000 -0,0001
not_changed 0,0043000000 0
not_changed 0,0043000000 0
not_changed 0,0043000000 0
increased 0,0043000000 +0,0001
not_changed 0,0042000000 0
not_changed 0,0042000000 0
not_changed 0,0042000000 0
not_changed 0,0042000000 0
not_changed 0,0042000000 0
not_changed 0,0042000000 0
not_changed 0,0042000000 0
increased 0,0042000000 +10
not_changed 0,0041000000 0
increased 0,0041000000 +0,0001
decreased 0,0040000000 -0,0001
not_changed 0,0041000000 0
not_changed 0,0041000000 0
increased 0,0041000000 +0,0001
not_changed 0,0040000000 0
not_changed 0,0040000000 0
not_changed 0,0040000000 0
not_changed 0,0040000000 0
not_changed 0,0040000000 0
not_changed 0,0040000000 0
not_changed 0,0040000000 0
not_changed 0,0040000000 0
increased 0,0040000000 +0,0001
decreased 0,0039000000 -0,0001
not_changed 0,0040000000 0
not_changed 0,0040000000 0
not_changed 0,0040000000 0
not_changed 0,0040000000 0
not_changed 0,0040000000 0
not_changed 0,0040000000 0
decreased 0,0040000000 -0,0001
not_changed 0,0041000000 0
not_changed 0,0041000000 0
not_changed 0,0041000000 0
increased 0,0041000000 +0,0001
not_changed 0,0040000000 0
not_changed 0,0040000000 0
increased 0,0040000000 +0,0001
not_changed 0,0039000000 0
decreased 0,0039000000 -0,0001
increased 0,0040000000 +0,0001
not_changed 0,0039000000 0
not_changed 0,0039000000 0
not_changed 0,0039000000 0
decreased 0,0039000000 -0,0001
increased 0,0040000000 +0,0001
not_changed 0,0039000000 0
not_changed 0,0039000000 0
not_changed 0,0039000000 0
decreased 0,0039000000 -0,0001
increased 0,0040000000 +0,0001
not_changed 0,0039000000 0
not_changed 0,0039000000 0
not_changed 0,0039000000 0
decreased 0,0039000000 -0,0001
not_changed 0,0040000000 0
increased 0,0040000000 +0,0001
decreased 0,0039000000 -0,0001
not_changed 0,0040000000 0
not_changed 0,0040000000 0
increased 0,0040000000 +0,0001
not_changed 0,0039000000 0
not_changed 0,0039000000 0
not_changed 0,0039000000 0
increased 0,0039000000 +0,0001
not_changed 0,0038000000 0
not_changed 0,0038000000 0
not_changed 0,0038000000 0
not_changed 0,0038000000 0
not_changed 0,0038000000 0
not_changed 0,0038000000 0
not_changed 0,0038000000 0
not_changed 0,0038000000 0
not_changed 0,0038000000 0
not_changed 0,0038000000 0
not_changed 0,0038000000 0
not_changed 0,0038000000 0
decreased 0,0038000000 -0,0001
not_changed 0,0039000000 0
not_changed 0,0039000000 0
not_changed 0,0039000000 0
not_changed 0,0039000000 0
not_changed 0,0039000000 0
not_changed 0,0039000000 0
decreased 0,0039000000 -0,0001
increased 0,0040000000 +0,0001
not_changed 0,0039000000 0
increased 0,0039000000 +0,0001
increased 0,0038000000 +0,0001
decreased 0,0037000000 -0,0001
not_changed 0,0038000000 0
not_changed 0,0038000000 0
not_changed 0,0038000000 0
not_changed 0,0038000000 0
not_changed 0,0038000000 0
not_changed 0,0038000000 0
not_changed 0,0038000000 0
not_changed 0,0038000000 0
decreased 0,0038000000 -0,0001
not_changed 0,0039000000 0
not_changed 0,0039000000 0
not_changed 0,0039000000 0
not_changed 0,0039000000 0
not_changed 0,0039000000 0
increased 0,0039000000 +0,0001
decreased 0,0038000000 -0,0001
not_changed 0,0039000000 0
not_changed 0,0039000000 0
not_changed 0,0039000000 0
increased 0,0039000000 +0,0001
not_changed 0,0038000000 0
not_changed 0,0038000000 0
not_changed 0,0038000000 0
not_changed 0,0038000000 0
decreased 0,0038000000 -0,0001
decreased 0,0039000000 -0,0001
not_changed 0,0040000000 0
decreased 0,0040000000 -0,0001
not_changed 0,0041000000 0
not_changed 0,0041000000 0
decreased 0,0041000000 10
decreased 0,0042000000 -0,0001
not_changed 0,0043000000 0
not_changed 0,0043000000 0
not_changed 0,0043000000 0
not_changed 0,0043000000 0
not_changed 0,0043000000 0
not_changed 0,0043000000 0
not_changed 0,0043000000 0
not_changed 0,0043000000 0
decreased 0,0043000000 -0,0001
decreased 0,0044000000 -0,0003
not_changed 0,0047000000 0
not_changed 0,0047000000 0
not_changed 0,0047000000 0
not_changed 0,0047000000 0
decreased 0,0047000000 10
not_changed 0,0048000000 0
decreased 0,0048000000 -0,0001
not_changed 0,0049000000 0
not_changed 0,0049000000 0
decreased 0,0049000000 -0,0001
increased 0,0050000000 +0,0001
not_changed 0,0049000000 0
not_changed 0,0049000000 0
decreased 0,0049000000 -0,0001
decreased 0,0050000000 -0,0003
decreased 0,0053000000 -0,0014
decreased 0,0067000000 -0,0003
increased 0,0070000000 +0,0001
decreased 0,0069000000 -0,0001
not_changed 0,0070000000 0
increased 0,0070000000 +0,0001
not_changed 0,0069000000 0
increased 0,0069000000 +0,0001
not_changed 0,0068000000 0
not_changed 0,0068000000 0
increased 0,0068000000 +10
decreased 0,0067000000 10
increased 0,0068000000 +10
increased 0,0067000000 +0,0001
not_changed 0,0066000000 0
not_changed 0,0066000000 0
not_changed 0,0066000000 0
not_changed 0,0066000000 0
not_changed 0,0066000000 0
decreased 0,0066000000 -0,0001
not_changed 0,0067000000 0
not_changed 0,0067000000 0
increased 0,0067000000 +0,0002
increased 0,0065000000 +10
decreased 0,0064000000 10
not_changed 0,0065000000 0
not_changed 0,0065000000 0
not_changed 0,0065000000 0
decreased 0,0065000000 -0,0002
decreased 0,0067000000 10
not_changed 0,0068000000 0
increased 0,0068000000 +10
decreased 0,0067000000 10
not_changed 0,0068000000 0
increased 0,0068000000 +10
not_changed 0,0067000000 0
not_changed 0,0067000000 0
not_changed 0,0067000000 0
decreased 0,0067000000 10
not_changed 0,0068000000 0
not_changed 0,0068000000 0
decreased 0,0068000000 -0,0001
not_changed 0,0069000000 0
not_changed 0,0069000000 0
increased 0,0069000000 +0,0001
not_changed 0,0068000000 0
not_changed 0,0068000000 0
not_changed 0,0068000000 0
not_changed 0,0068000000 0
not_changed 0,0068000000 0
not_changed 0,0068000000 0
increased 0,0068000000 +10
not_changed 0,0067000000 0
decreased 0,0067000000 10
increased 0,0068000000 +10
not_changed 0,0067000000 0
not_changed 0,0067000000 0
decreased 0,0067000000 10
not_changed 0,0068000000 0
not_changed 0,0068000000 0
not_changed 0,0068000000 0
not_changed 0,0068000000 0
increased 0,0068000000 +10
not_changed 0,0067000000 0
not_changed 0,0067000000 0
not_changed 0,0067000000 0
not_changed 0,0067000000 0
not_changed 0,0067000000 0
decreased 0,0067000000 10
not_changed 0,0068000000 0
not_changed 0,0068000000 0
increased 0,0068000000 +10
decreased 0,0067000000 10
increased 0,0068000000 +10
increased 0,0067000000 +0,0003
not_changed 0,0064000000 0
not_changed 0,0064000000 0
not_changed 0,0064000000 0
not_changed 0,0064000000 0
increased 0,0064000000 +0,0001
not_changed 0,0063000000 0
not_changed 0,0063000000 0
not_changed 0,0063000000 0
increased 0,0063000000 +0,0001
decreased 0,0062000000 -0,0001
not_changed 0,0063000000 0
increased 0,0063000000 +0,0001
decreased 0,0062000000 -0,0001
not_changed 0,0063000000 0
increased 0,0063000000 +0,0001
decreased 0,0062000000 -0,0001
not_changed 0,0063000000 0
increased 0,0063000000 +0,0001
not_changed 0,0062000000 0
increased 0,0062000000 +10
not_changed 0,0061000000 0
decreased 0,0061000000 10
increased 0,0062000000 +10
not_changed 0,0061000000 0
not_changed 0,0061000000 0
increased 0,0061000000 +0,0001
not_changed 0,0060000000 0
not_changed 0,0060000000 0
not_changed 0,0060000000 0
not_changed 0,0060000000 0
not_changed 0,0060000000 0
not_changed 0,0060000000 0
not_changed 0,0060000000 0
not_changed 0,0060000000 0
not_changed 0,0060000000 0
not_changed 0,0060000000 0
increased 0,0060000000 +0,0002
decreased 0,0058000000 -0,0001
increased 0,0059000000 +0,0001
not_changed 0,0058000000 0
not_changed 0,0058000000 0
decreased 0,0058000000 -0,0001
not_changed 0,0059000000 0
decreased 0,0059000000 -0,0001
not_changed 0,0060000000 0
decreased 0,0060000000 -0,0001
increased 0,0061000000 +0,0001
not_changed 0,0060000000 0
not_changed 0,0060000000 0
decreased 0,0060000000 -0,0001
not_changed 0,0061000000 0
not_changed 0,0061000000 0
not_changed 0,0061000000 0
decreased 0,0061000000 10
increased 0,0062000000 +10
increased 0,0061000000 +0,0001
decreased 0,0060000000 -0,0001
increased 0,0061000000 +0,0001
decreased 0,0060000000 -0,0012
increased 0,0072000000 +10
not_changed 0,0071000000 0
increased 0,0071000000 +0,0002
not_changed 0,0069000000 0
decreased 0,0069000000 -0,0001
increased 0,0070000000 +0,0001
not_changed 0,0069000000 0
not_changed 0,0069000000 0
not_changed 0,0069000000 0
not_changed 0,0069000000 0
not_changed 0,0069000000 0
increased 0,0069000000 +0,0001396699
decreased 0,0067603301 1,8944565
decreased 0,0067792746 1,034235
increased 0,0067896170 +8,1280135
not_changed 0,0067083369 0
decreased 0,0067083369 1,8238215
decreased 0,0067265751 4,4559955
increased 0,0067711350 +5,5118225
decreased 0,0067160168 5,8273025
decreased 0,0067742898 6,381734
decreased 0,0068381072 6,6743525
increased 0,0069048507 +2,3573085
decreased 0,0068812776 1,9298275
increased 0,0069005759 +5,6751755
decreased 0,0068438241 1,451725
increased 0,0068583413 +0,0001300735
increased 0,0067282678 +1,6728725
decreased 0,0067115391 3,51703
decreased 0,0067467094 5,9218475
increased 0,0068059278 +2,0665075
increased 0,0067852628 +8,6522865
decreased 0,0066987399 6,9546485
decreased 0,0067682864 2,876235
increased 0,0067970487 +5,4382925
decreased 0,0067426658 5,199939
decreased 0,0067946652 1,1625635
decreased 0,0068062908 2,1355415
increased 0,0068276462 +1,49351
increased 0,0068261527 +4,5376065
increased 0,0067807766 +0,0001264635
not_changed 0,0066543131 0
not_changed 0,0066543131 0
decreased 0,0066543131 9,96739
decreased 0,0066642805 1,887937
increased 0,0066831599 +2,256346
increased 0,0066605964 +7,7013475
increased 0,0065835829 +3,3842995
increased 0,0065497399 +3,0718325
increased 0,0065190216 +8,30803
not_changed 0,0065107136 0
decreased 0,0065107136 8,0733595
increased 0,0065914472 +6,0955465
increased 0,0065304917 +2,63467
decreased 0,0065278570 9,52545
decreased 0,0065373825 -0,0001023058
increased 0,0066396883 +4,4860235
decreased 0,0065948280 3,5508955
increased 0,0066303370 +1,4267675
increased 0,0066160693 +9,6669595
decreased 0,0065193997 4,55145
increased 0,0065239512 +3,1984715
increased 0,0064919665 +2,4647365
decreased 0,0064673191 3,037004
decreased 0,0064976891 9,130164
decreased 0,0065889908 3,633565
increased 0,0066253264 +5,985446
decreased 0,0066193409 1,0224775
decreased 0,0066295657 -0,0001089231
decreased 0,0067384888 -0,0001556385
decreased 0,0068941273 2,5540145
decreased 0,0069196674 -0,0001115003
increased 0,0070311677 +7,6673365
increased 0,0069544943 +0,0001667412
increased 0,0067877531 +4,7692685
decreased 0,0067400604 5,2366725
increased 0,0067924272 +1,8461995
increased 0,0067739652 +0,0001655655
not_changed 0,0066083997 0
Обратите внимание, что информация об обменного курса KZT в CAD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Казахский тенге/Канадский доллар

Примечание: График курса обмена валют Казахский тенге/Канадский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару KZT/CAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Казахский тенге к 1 Канадский доллар в течение 2486 дней.


KZT

Валюта Республики Казахстан является тенге. Он состоит из 100 tïın. Она была введена 15 ноября 1993 года для замены советский рубль в размере 1 тенге = 500 рублей.



CAD

Канадский доллар — Валюта Канады. Сокращается с знак доллара $ или C$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.