Обменный курс на сегодня для KZT/CAD является KZT за CAD, это означает, что с 100 Казахский тенге можете купить Канадские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KZT/CAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KZT или CAD.

KZT в CAD обменного курса

Дата	Обменный курс	Вариация
Tue, 01 May 2018 13:51:32 +0000	0,0039000000	+0,0001
Thu, 12 Apr 2018 07:44:33 +0000	0,0038000000	0
Wed, 01 Nov 2017 10:49:27 +0000	0,0038000000	0
Mon, 30 Oct 2017 21:57:04 +0000	0,0038000000	0
Wed, 25 Oct 2017 08:44:57 +0000	0,0038000000	0
Tue, 24 Oct 2017 10:46:39 +0000	0,0038000000	0
Fri, 20 Oct 2017 14:17:50 +0000	0,0038000000	0
Mon, 16 Oct 2017 09:53:53 +0000	0,0038000000	+0,0001
Thu, 12 Oct 2017 21:27:24 +0000	0,0037000000	0
Wed, 11 Oct 2017 05:16:04 +0000	0,0037000000	0
Tue, 10 Oct 2017 19:08:35 +0000	0,0037000000	+0,0001
Fri, 06 Oct 2017 03:51:17 +0000	0,0036000000	0
Tue, 03 Oct 2017 22:44:12 +0000	0,0036000000	-0,0001
Sat, 30 Sep 2017 10:41:49 +0000	0,0037000000	+0,0001
Sun, 24 Sep 2017 16:01:35 +0000	0,0036000000	0
Sat, 23 Sep 2017 00:14:34 +0000	0,0036000000	0
Mon, 18 Sep 2017 08:57:08 +0000	0,0036000000	0
Mon, 11 Sep 2017 17:47:39 +0000	0,0036000000	0
Sun, 10 Sep 2017 17:53:36 +0000	0,0036000000	0
Fri, 08 Sep 2017 01:36:53 +0000	0,0036000000	-0,0001
Mon, 04 Sep 2017 00:54:55 +0000	0,0037000000	0
Sat, 26 Aug 2017 04:16:54 +0000	0,0037000000	-0,0001
Fri, 25 Aug 2017 11:53:35 +0000	0,0038000000	0
Thu, 24 Aug 2017 11:45:13 +0000	0,0038000000	0
Wed, 23 Aug 2017 13:14:38 +0000	0,0038000000	0
Sun, 20 Aug 2017 00:22:23 +0000	0,0038000000	0
Sun, 13 Aug 2017 16:16:15 +0000	0,0038000000	0
Thu, 10 Aug 2017 06:58:53 +0000	0,0038000000	0
Wed, 09 Aug 2017 14:02:10 +0000	0,0038000000	0
Sun, 06 Aug 2017 15:55:55 +0000	0,0038000000	0
Sat, 05 Aug 2017 14:59:35 +0000	0,0038000000	0
Sat, 05 Aug 2017 11:50:56 +0000	0,0038000000	0
Tue, 01 Aug 2017 23:28:26 +0000	0,0038000000	0
Tue, 01 Aug 2017 03:21:39 +0000	0,0038000000	0
Sun, 30 Jul 2017 21:08:03 +0000	0,0038000000	0
Sat, 29 Jul 2017 22:28:28 +0000	0,0038000000	0
Sat, 29 Jul 2017 17:43:31 +0000	0,0038000000	0
Fri, 28 Jul 2017 18:16:28 +0000	0,0038000000	0
Wed, 26 Jul 2017 16:40:44 +0000	0,0038000000	0
Wed, 26 Jul 2017 12:38:22 +0000	0,0038000000	0
Mon, 24 Jul 2017 16:54:28 +0000	0,0038000000	-0,0001
Thu, 20 Jul 2017 16:40:53 +0000	0,0039000000	0
Wed, 19 Jul 2017 09:33:21 +0000	0,0039000000	-0,0001
Sat, 01 Jul 2017 06:26:18 +0000	0,0040000000	0
Fri, 30 Jun 2017 05:40:09 +0000	0,0040000000	-0,0001
Thu, 29 Jun 2017 06:25:37 +0000	0,0041000000	0
Sun, 25 Jun 2017 18:54:09 +0000	0,0041000000	0
Mon, 19 Jun 2017 14:00:26 +0000	0,0041000000	0
Fri, 16 Jun 2017 22:49:37 +0000	0,0041000000	10
Thu, 15 Jun 2017 09:42:57 +0000	0,0042000000	0
Tue, 13 Jun 2017 23:17:32 +0000	0,0042000000	-0,0001
Sun, 11 Jun 2017 17:24:38 +0000	0,0043000000	0
Mon, 29 May 2017 22:10:45 +0000	0,0043000000	0
Fri, 26 May 2017 06:27:00 +0000	0,0043000000	0
Thu, 25 May 2017 09:27:34 +0000	0,0043000000	0
Tue, 23 May 2017 14:53:39 +0000	0,0043000000	0
Fri, 19 May 2017 18:46:41 +0000	0,0043000000	0
Sun, 14 May 2017 18:46:20 +0000	0,0043000000	0
Sun, 14 May 2017 12:28:50 +0000	0,0043000000	0
Fri, 12 May 2017 06:42:51 +0000	0,0043000000	0
Sat, 06 May 2017 18:48:13 +0000	0,0043000000	0
Sun, 30 Apr 2017 08:32:34 +0000	0,0043000000	0
Fri, 28 Apr 2017 19:10:23 +0000	0,0043000000	0
Wed, 26 Apr 2017 09:30:48 +0000	0,0043000000	-0,0001
Tue, 25 Apr 2017 07:12:48 +0000	0,0044000000	+0,0001
Fri, 21 Apr 2017 22:53:00 +0000	0,0043000000	0
Wed, 19 Apr 2017 05:51:11 +0000	0,0043000000	+0,0001
Thu, 13 Apr 2017 06:24:58 +0000	0,0042000000	-0,0001
Sun, 09 Apr 2017 13:29:03 +0000	0,0043000000	0
Sat, 08 Apr 2017 15:40:03 +0000	0,0043000000	0
Fri, 07 Apr 2017 18:07:08 +0000	0,0043000000	0
Wed, 05 Apr 2017 14:57:58 +0000	0,0043000000	0
Wed, 05 Apr 2017 11:43:01 +0000	0,0043000000	0
Tue, 04 Apr 2017 17:21:29 +0000	0,0043000000	+0,0001
Sun, 02 Apr 2017 11:28:09 +0000	0,0042000000	0
Sat, 01 Apr 2017 17:29:00 +0000	0,0042000000	0
Sat, 01 Apr 2017 01:28:19 +0000	0,0042000000	0
Mon, 27 Mar 2017 15:10:11 +0000	0,0042000000	0
Mon, 27 Mar 2017 09:56:31 +0000	0,0042000000	0
Thu, 23 Mar 2017 04:04:06 +0000	0,0042000000	0
Wed, 22 Mar 2017 13:08:10 +0000	0,0042000000	0
Wed, 22 Mar 2017 04:59:51 +0000	0,0042000000	0
Mon, 20 Mar 2017 10:48:58 +0000	0,0042000000	0
Sat, 18 Mar 2017 21:13:38 +0000	0,0042000000	0
Sat, 18 Mar 2017 09:20:08 +0000	0,0042000000	0
Thu, 16 Mar 2017 05:23:18 +0000	0,0042000000	0
Thu, 16 Mar 2017 00:47:00 +0000	0,0042000000	-0,0001
Sat, 11 Mar 2017 19:58:57 +0000	0,0043000000	0
Sat, 11 Mar 2017 04:37:51 +0000	0,0043000000	0
Tue, 07 Mar 2017 14:49:06 +0000	0,0043000000	0
Tue, 07 Mar 2017 11:09:05 +0000	0,0043000000	+0,0001
Sat, 04 Mar 2017 04:52:40 +0000	0,0042000000	0
Thu, 02 Mar 2017 10:56:22 +0000	0,0042000000	0
Thu, 02 Mar 2017 06:32:40 +0000	0,0042000000	0
Tue, 28 Feb 2017 12:40:47 +0000	0,0042000000	0
Mon, 27 Feb 2017 21:32:39 +0000	0,0042000000	0
Sun, 26 Feb 2017 17:19:04 +0000	0,0042000000	0
Fri, 24 Feb 2017 03:47:12 +0000	0,0042000000	0
Thu, 23 Feb 2017 22:44:04 +0000	0,0042000000	+10
Sat, 18 Feb 2017 02:46:07 +0000	0,0041000000	0
Tue, 14 Feb 2017 22:25:56 +0000	0,0041000000	+0,0001
Tue, 14 Feb 2017 07:41:30 +0000	0,0040000000	-0,0001
Sat, 11 Feb 2017 18:44:20 +0000	0,0041000000	0
Thu, 09 Feb 2017 21:46:39 +0000	0,0041000000	0
Thu, 09 Feb 2017 12:29:32 +0000	0,0041000000	+0,0001
Sat, 04 Feb 2017 06:02:01 +0000	0,0040000000	0
Fri, 03 Feb 2017 22:16:18 +0000	0,0040000000	0
Thu, 02 Feb 2017 16:26:34 +0000	0,0040000000	0
Sun, 29 Jan 2017 03:06:27 +0000	0,0040000000	0
Fri, 27 Jan 2017 20:05:32 +0000	0,0040000000	0
Wed, 25 Jan 2017 17:32:55 +0000	0,0040000000	0
Tue, 24 Jan 2017 02:43:00 +0000	0,0040000000	0
Fri, 20 Jan 2017 01:50:44 +0000	0,0040000000	0
Mon, 16 Jan 2017 03:46:53 +0000	0,0040000000	+0,0001
Thu, 12 Jan 2017 01:26:21 +0000	0,0039000000	-0,0001
Wed, 11 Jan 2017 06:22:09 +0000	0,0040000000	0
Tue, 10 Jan 2017 08:52:27 +0000	0,0040000000	0
Thu, 05 Jan 2017 21:34:03 +0000	0,0040000000	0
Thu, 05 Jan 2017 09:06:05 +0000	0,0040000000	0
Thu, 05 Jan 2017 04:16:57 +0000	0,0040000000	0
Sat, 31 Dec 2016 00:32:08 +0000	0,0040000000	0
Fri, 30 Dec 2016 13:12:50 +0000	0,0040000000	-0,0001
Thu, 29 Dec 2016 07:43:04 +0000	0,0041000000	0
Sun, 25 Dec 2016 07:31:33 +0000	0,0041000000	0
Sun, 25 Dec 2016 00:04:02 +0000	0,0041000000	0
Fri, 23 Dec 2016 09:08:49 +0000	0,0041000000	+0,0001
Wed, 21 Dec 2016 15:03:11 +0000	0,0040000000	0
Tue, 20 Dec 2016 06:49:58 +0000	0,0040000000	0
Sat, 17 Dec 2016 01:09:21 +0000	0,0040000000	+0,0001
Sat, 10 Dec 2016 06:19:18 +0000	0,0039000000	0
Thu, 08 Dec 2016 08:29:45 +0000	0,0039000000	-0,0001
Wed, 07 Dec 2016 10:41:55 +0000	0,0040000000	+0,0001
Mon, 05 Dec 2016 11:14:41 +0000	0,0039000000	0
Fri, 02 Dec 2016 00:13:14 +0000	0,0039000000	0
Thu, 01 Dec 2016 10:07:06 +0000	0,0039000000	0
Tue, 29 Nov 2016 05:42:57 +0000	0,0039000000	-0,0001
Sun, 27 Nov 2016 06:40:46 +0000	0,0040000000	+0,0001
Thu, 17 Nov 2016 15:43:16 +0000	0,0039000000	0
Thu, 17 Nov 2016 02:06:02 +0000	0,0039000000	0
Tue, 15 Nov 2016 23:28:13 +0000	0,0039000000	0
Tue, 15 Nov 2016 16:25:06 +0000	0,0039000000	-0,0001
Sat, 12 Nov 2016 05:12:03 +0000	0,0040000000	+0,0001
Thu, 10 Nov 2016 02:27:29 +0000	0,0039000000	0
Sun, 06 Nov 2016 08:41:58 +0000	0,0039000000	0
Sat, 05 Nov 2016 16:15:47 +0000	0,0039000000	0
Sat, 05 Nov 2016 07:28:32 +0000	0,0039000000	-0,0001
Sun, 30 Oct 2016 11:01:56 +0000	0,0040000000	0
Tue, 25 Oct 2016 21:43:50 +0000	0,0040000000	+0,0001
Wed, 19 Oct 2016 02:15:25 +0000	0,0039000000	-0,0001
Sun, 16 Oct 2016 20:47:05 +0000	0,0040000000	0
Fri, 14 Oct 2016 20:01:51 +0000	0,0040000000	0
Thu, 06 Oct 2016 05:00:07 +0000	0,0040000000	+0,0001
Sun, 25 Sep 2016 19:30:41 +0000	0,0039000000	0
Sun, 18 Sep 2016 13:36:47 +0000	0,0039000000	0
Wed, 14 Sep 2016 03:48:24 +0000	0,0039000000	0
Wed, 14 Sep 2016 00:23:02 +0000	0,0039000000	+0,0001
Sat, 03 Sep 2016 22:20:38 +0000	0,0038000000	0
Fri, 26 Aug 2016 06:20:59 +0000	0,0038000000	0
Mon, 15 Aug 2016 15:53:06 +0000	0,0038000000	0
Tue, 19 Jul 2016 17:07:38 +0000	0,0038000000	0
Sun, 17 Jul 2016 15:03:32 +0000	0,0038000000	0
Fri, 15 Jul 2016 22:16:46 +0000	0,0038000000	0
Fri, 15 Jul 2016 18:57:12 +0000	0,0038000000	0
Thu, 30 Jun 2016 21:46:27 +0000	0,0038000000	0
Sun, 19 Jun 2016 15:20:40 +0000	0,0038000000	0
Sat, 18 Jun 2016 10:16:39 +0000	0,0038000000	0
Fri, 17 Jun 2016 04:14:56 +0000	0,0038000000	0
Mon, 13 Jun 2016 22:34:05 +0000	0,0038000000	0
Fri, 03 Jun 2016 20:10:06 +0000	0,0038000000	-0,0001
Sat, 28 May 2016 00:00:52 +0000	0,0039000000	0
Thu, 26 May 2016 03:23:41 +0000	0,0039000000	0
Tue, 24 May 2016 07:54:09 +0000	0,0039000000	0
Fri, 20 May 2016 22:41:56 +0000	0,0039000000	0
Fri, 20 May 2016 13:50:47 +0000	0,0039000000	0
Thu, 19 May 2016 14:32:18 +0000	0,0039000000	0
Mon, 16 May 2016 02:33:42 +0000	0,0039000000	-0,0001
Tue, 10 May 2016 03:55:32 +0000	0,0040000000	+0,0001
Thu, 05 May 2016 21:03:11 +0000	0,0039000000	0
Mon, 02 May 2016 01:34:15 +0000	0,0039000000	+0,0001
Sat, 23 Apr 2016 11:46:40 +0000	0,0038000000	+0,0001
Wed, 20 Apr 2016 11:55:05 +0000	0,0037000000	-0,0001
Sun, 10 Apr 2016 23:12:30 +0000	0,0038000000	0
Tue, 29 Mar 2016 07:26:44 +0000	0,0038000000	0
Mon, 28 Mar 2016 08:55:25 +0000	0,0038000000	0
Sun, 27 Mar 2016 10:03:57 +0000	0,0038000000	0
Sat, 26 Mar 2016 11:37:14 +0000	0,0038000000	0
Thu, 24 Mar 2016 03:02:34 +0000	0,0038000000	0
Wed, 23 Mar 2016 20:47:28 +0000	0,0038000000	0
Tue, 22 Mar 2016 14:22:34 +0000	0,0038000000	0
Wed, 16 Mar 2016 21:54:08 +0000	0,0038000000	-0,0001
Mon, 14 Mar 2016 22:51:36 +0000	0,0039000000	0
Sun, 13 Mar 2016 16:02:37 +0000	0,0039000000	0
Sat, 12 Mar 2016 03:02:23 +0000	0,0039000000	0
Thu, 10 Mar 2016 02:56:20 +0000	0,0039000000	0
Sun, 06 Mar 2016 04:11:06 +0000	0,0039000000	0
Wed, 02 Mar 2016 11:44:40 +0000	0,0039000000	+0,0001
Sun, 28 Feb 2016 00:44:34 +0000	0,0038000000	-0,0001
Thu, 25 Feb 2016 14:02:26 +0000	0,0039000000	0
Tue, 23 Feb 2016 21:23:23 +0000	0,0039000000	0
Tue, 23 Feb 2016 02:49:53 +0000	0,0039000000	0
Thu, 18 Feb 2016 18:08:20 +0000	0,0039000000	+0,0001
Tue, 16 Feb 2016 02:56:49 +0000	0,0038000000	0
Mon, 15 Feb 2016 19:06:09 +0000	0,0038000000	0
Sun, 14 Feb 2016 09:45:10 +0000	0,0038000000	0
Sat, 13 Feb 2016 08:26:59 +0000	0,0038000000	0
Tue, 19 Jan 2016 03:21:40 +0000	0,0038000000	-0,0001
Mon, 18 Jan 2016 21:54:30 +0000	0,0039000000	-0,0001
Sun, 17 Jan 2016 07:13:47 +0000	0,0040000000	0
Thu, 14 Jan 2016 06:38:17 +0000	0,0040000000	-0,0001
Wed, 06 Jan 2016 07:50:14 +0000	0,0041000000	0
Fri, 01 Jan 2016 00:27:50 +0000	0,0041000000	0
Thu, 31 Dec 2015 09:39:26 +0000	0,0041000000	10
Tue, 29 Dec 2015 01:09:45 +0000	0,0042000000	-0,0001
Mon, 28 Dec 2015 09:38:13 +0000	0,0043000000	0
Thu, 03 Dec 2015 21:05:32 +0000	0,0043000000	0
Thu, 26 Nov 2015 21:21:54 +0000	0,0043000000	0
Sun, 22 Nov 2015 04:51:15 +0000	0,0043000000	0
Thu, 19 Nov 2015 15:36:09 +0000	0,0043000000	0
Tue, 17 Nov 2015 23:04:06 +0000	0,0043000000	0
Mon, 16 Nov 2015 13:12:29 +0000	0,0043000000	0
Sun, 08 Nov 2015 05:07:01 +0000	0,0043000000	0
Sat, 07 Nov 2015 13:15:09 +0000	0,0043000000	-0,0001
Fri, 06 Nov 2015 00:08:05 +0000	0,0044000000	-0,0003
Sat, 31 Oct 2015 00:40:57 +0000	0,0047000000	0
Wed, 28 Oct 2015 14:03:51 +0000	0,0047000000	0
Tue, 27 Oct 2015 07:02:47 +0000	0,0047000000	0
Mon, 19 Oct 2015 00:19:33 +0000	0,0047000000	0
Sat, 17 Oct 2015 02:44:40 +0000	0,0047000000	10
Wed, 07 Oct 2015 15:43:24 +0000	0,0048000000	0
Sat, 03 Oct 2015 23:27:58 +0000	0,0048000000	-0,0001
Fri, 02 Oct 2015 18:18:33 +0000	0,0049000000	0
Sun, 27 Sep 2015 13:54:50 +0000	0,0049000000	0
Fri, 25 Sep 2015 20:18:12 +0000	0,0049000000	-0,0001
Thu, 24 Sep 2015 12:42:19 +0000	0,0050000000	+0,0001
Wed, 23 Sep 2015 20:43:32 +0000	0,0049000000	0
Wed, 23 Sep 2015 12:58:39 +0000	0,0049000000	0
Tue, 22 Sep 2015 09:52:12 +0000	0,0049000000	-0,0001
Sat, 12 Sep 2015 17:07:20 +0000	0,0050000000	-0,0003
Wed, 09 Sep 2015 13:32:40 +0000	0,0053000000	-0,0014
Thu, 20 Aug 2015 05:56:27 +0000	0,0067000000	-0,0003
Sat, 15 Aug 2015 08:46:18 +0000	0,0070000000	+0,0001
Tue, 28 Jul 2015 23:23:16 +0000	0,0069000000	-0,0001
Sat, 25 Jul 2015 17:02:12 +0000	0,0070000000	0
Thu, 23 Jul 2015 05:13:05 +0000	0,0070000000	+0,0001
Sun, 19 Jul 2015 06:45:00 +0000	0,0069000000	0
Wed, 15 Jul 2015 19:03:36 +0000	0,0069000000	+0,0001
Sun, 12 Jul 2015 19:24:43 +0000	0,0068000000	0
Wed, 08 Jul 2015 11:55:08 +0000	0,0068000000	0
Sat, 04 Jul 2015 09:27:36 +0000	0,0068000000	+10
Thu, 02 Jul 2015 23:05:05 +0000	0,0067000000	10
Thu, 02 Jul 2015 02:14:15 +0000	0,0068000000	+10
Wed, 24 Jun 2015 15:34:30 +0000	0,0067000000	+0,0001
Thu, 18 Jun 2015 07:00:50 +0000	0,0066000000	0
Tue, 16 Jun 2015 01:45:03 +0000	0,0066000000	0
Sat, 13 Jun 2015 18:16:34 +0000	0,0066000000	0
Fri, 12 Jun 2015 12:49:47 +0000	0,0066000000	0
Wed, 10 Jun 2015 15:34:38 +0000	0,0066000000	0
Wed, 10 Jun 2015 07:56:32 +0000	0,0066000000	-0,0001
Tue, 09 Jun 2015 03:28:59 +0000	0,0067000000	0
Wed, 03 Jun 2015 00:10:24 +0000	0,0067000000	0
Wed, 27 May 2015 08:47:58 +0000	0,0067000000	+0,0002
Fri, 15 May 2015 15:52:03 +0000	0,0065000000	+10
Wed, 13 May 2015 22:27:15 +0000	0,0064000000	10
Sat, 09 May 2015 23:39:09 +0000	0,0065000000	0
Sun, 03 May 2015 10:48:41 +0000	0,0065000000	0
Sat, 02 May 2015 07:40:39 +0000	0,0065000000	0
Sat, 25 Apr 2015 17:51:10 +0000	0,0065000000	-0,0002
Wed, 15 Apr 2015 09:02:27 +0000	0,0067000000	10
Sun, 12 Apr 2015 23:32:05 +0000	0,0068000000	0
Sat, 11 Apr 2015 10:36:53 +0000	0,0068000000	+10
Wed, 08 Apr 2015 03:38:24 +0000	0,0067000000	10
Wed, 01 Apr 2015 18:34:08 +0000	0,0068000000	0
Sat, 28 Mar 2015 18:16:52 +0000	0,0068000000	+10
Tue, 24 Mar 2015 22:24:59 +0000	0,0067000000	0
Sun, 22 Mar 2015 22:11:39 +0000	0,0067000000	0
Sun, 22 Mar 2015 15:02:32 +0000	0,0067000000	0
Sun, 22 Mar 2015 02:44:41 +0000	0,0067000000	10
Fri, 20 Mar 2015 09:26:58 +0000	0,0068000000	0
Thu, 19 Mar 2015 09:44:00 +0000	0,0068000000	0
Wed, 18 Mar 2015 19:58:18 +0000	0,0068000000	-0,0001
Mon, 16 Mar 2015 04:14:25 +0000	0,0069000000	0
Fri, 13 Mar 2015 16:10:10 +0000	0,0069000000	0
Fri, 13 Mar 2015 06:26:59 +0000	0,0069000000	+0,0001
Thu, 12 Mar 2015 13:14:08 +0000	0,0068000000	0
Wed, 11 Mar 2015 07:52:09 +0000	0,0068000000	0
Tue, 10 Mar 2015 17:01:47 +0000	0,0068000000	0
Tue, 10 Mar 2015 05:47:22 +0000	0,0068000000	0
Sun, 08 Mar 2015 00:15:18 +0000	0,0068000000	0
Sat, 07 Mar 2015 12:00:44 +0000	0,0068000000	0
Sat, 07 Mar 2015 05:15:52 +0000	0,0068000000	+10
Fri, 06 Mar 2015 13:06:50 +0000	0,0067000000	0
Thu, 05 Mar 2015 23:20:00 +0000	0,0067000000	10
Sun, 01 Mar 2015 12:25:38 +0000	0,0068000000	+10
Thu, 26 Feb 2015 13:49:38 +0000	0,0067000000	0
Thu, 26 Feb 2015 10:05:49 +0000	0,0067000000	0
Thu, 26 Feb 2015 01:21:08 +0000	0,0067000000	10
Tue, 24 Feb 2015 01:40:13 +0000	0,0068000000	0
Mon, 23 Feb 2015 22:23:02 +0000	0,0068000000	0
Mon, 23 Feb 2015 00:55:58 +0000	0,0068000000	0
Sat, 21 Feb 2015 12:30:14 +0000	0,0068000000	0
Sat, 21 Feb 2015 07:00:05 +0000	0,0068000000	+10
Fri, 20 Feb 2015 00:22:36 +0000	0,0067000000	0
Thu, 19 Feb 2015 05:50:16 +0000	0,0067000000	0
Thu, 19 Feb 2015 00:48:46 +0000	0,0067000000	0
Mon, 16 Feb 2015 19:11:46 +0000	0,0067000000	0
Sun, 15 Feb 2015 00:19:08 +0000	0,0067000000	0
Fri, 13 Feb 2015 15:49:43 +0000	0,0067000000	10
Tue, 10 Feb 2015 17:07:58 +0000	0,0068000000	0
Sun, 08 Feb 2015 13:03:21 +0000	0,0068000000	0
Sat, 07 Feb 2015 14:26:18 +0000	0,0068000000	+10
Thu, 05 Feb 2015 20:27:20 +0000	0,0067000000	10
Tue, 03 Feb 2015 15:34:34 +0000	0,0068000000	+10
Sat, 24 Jan 2015 02:35:58 +0000	0,0067000000	+0,0003
Fri, 26 Dec 2014 23:24:21 +0000	0,0064000000	0
Tue, 23 Dec 2014 17:26:12 +0000	0,0064000000	0
Tue, 23 Dec 2014 02:05:19 +0000	0,0064000000	0
Sun, 21 Dec 2014 21:40:53 +0000	0,0064000000	0
Fri, 19 Dec 2014 15:20:35 +0000	0,0064000000	+0,0001
Sun, 07 Dec 2014 10:03:06 +0000	0,0063000000	0
Sat, 06 Dec 2014 22:28:33 +0000	0,0063000000	0
Sat, 06 Dec 2014 18:58:20 +0000	0,0063000000	0
Fri, 05 Dec 2014 23:28:09 +0000	0,0063000000	+0,0001
Mon, 01 Dec 2014 19:40:22 +0000	0,0062000000	-0,0001
Mon, 01 Dec 2014 03:33:22 +0000	0,0063000000	0
Fri, 28 Nov 2014 04:38:01 +0000	0,0063000000	+0,0001
Sat, 22 Nov 2014 22:37:51 +0000	0,0062000000	-0,0001
Wed, 19 Nov 2014 15:35:04 +0000	0,0063000000	0
Wed, 19 Nov 2014 02:12:05 +0000	0,0063000000	+0,0001
Sun, 16 Nov 2014 06:42:14 +0000	0,0062000000	-0,0001
Thu, 13 Nov 2014 01:53:00 +0000	0,0063000000	0
Wed, 12 Nov 2014 05:37:15 +0000	0,0063000000	+0,0001
Fri, 17 Oct 2014 21:59:09 +0000	0,0062000000	0
Sun, 12 Oct 2014 04:46:24 +0000	0,0062000000	+10
Wed, 08 Oct 2014 16:16:45 +0000	0,0061000000	0
Wed, 08 Oct 2014 13:04:32 +0000	0,0061000000	10
Tue, 07 Oct 2014 15:33:43 +0000	0,0062000000	+10
Mon, 29 Sep 2014 01:31:43 +0000	0,0061000000	0
Mon, 15 Sep 2014 13:13:27 +0000	0,0061000000	0
Sat, 13 Sep 2014 00:13:01 +0000	0,0061000000	+0,0001
Thu, 04 Sep 2014 23:08:28 +0000	0,0060000000	0
Tue, 02 Sep 2014 05:08:22 +0000	0,0060000000	0
Thu, 28 Aug 2014 23:13:04 +0000	0,0060000000	0
Tue, 26 Aug 2014 21:47:01 +0000	0,0060000000	0
Sun, 24 Aug 2014 09:24:23 +0000	0,0060000000	0
Sun, 17 Aug 2014 14:17:48 +0000	0,0060000000	0
Sun, 17 Aug 2014 08:50:19 +0000	0,0060000000	0
Thu, 14 Aug 2014 03:12:17 +0000	0,0060000000	0
Tue, 12 Aug 2014 15:36:46 +0000	0,0060000000	0
Fri, 08 Aug 2014 06:09:35 +0000	0,0060000000	0
Wed, 06 Aug 2014 02:16:50 +0000	0,0060000000	+0,0002
Sun, 20 Jul 2014 14:04:09 +0000	0,0058000000	-0,0001
Thu, 17 Jul 2014 18:49:34 +0000	0,0059000000	+0,0001
Fri, 11 Jul 2014 19:49:28 +0000	0,0058000000	0
Mon, 07 Jul 2014 14:37:08 +0000	0,0058000000	0
Wed, 25 Jun 2014 20:06:24 +0000	0,0058000000	-0,0001
Wed, 25 Jun 2014 12:13:54 +0000	0,0059000000	0
Fri, 13 Jun 2014 02:39:47 +0000	0,0059000000	-0,0001
Thu, 05 Jun 2014 08:20:56 +0000	0,0060000000	0
Thu, 22 May 2014 15:39:53 +0000	0,0060000000	-0,0001
Tue, 22 Apr 2014 10:16:21 +0000	0,0061000000	+0,0001
Sun, 13 Apr 2014 11:37:56 +0000	0,0060000000	0
Sat, 12 Apr 2014 03:48:20 +0000	0,0060000000	0
Sun, 06 Apr 2014 20:38:52 +0000	0,0060000000	-0,0001
Thu, 03 Apr 2014 14:06:51 +0000	0,0061000000	0
Tue, 01 Apr 2014 08:29:57 +0000	0,0061000000	0
Sat, 29 Mar 2014 15:55:21 +0000	0,0061000000	0
Mon, 24 Mar 2014 19:44:35 +0000	0,0061000000	10
Sat, 22 Mar 2014 21:51:07 +0000	0,0062000000	+10
Fri, 14 Mar 2014 23:28:50 +0000	0,0061000000	+0,0001
Fri, 07 Mar 2014 00:10:56 +0000	0,0060000000	-0,0001
Wed, 05 Mar 2014 10:46:19 +0000	0,0061000000	+0,0001
Mon, 03 Mar 2014 08:57:07 +0000	0,0060000000	-0,0012
Fri, 31 Jan 2014 06:59:22 +0000	0,0072000000	+10
Sun, 26 Jan 2014 05:30:47 +0000	0,0071000000	0
Wed, 22 Jan 2014 13:08:22 +0000	0,0071000000	+0,0002
Mon, 06 Jan 2014 16:44:40 +0000	0,0069000000	0
Sat, 04 Jan 2014 21:45:50 +0000	0,0069000000	-0,0001
Sat, 28 Dec 2013 04:33:09 +0000	0,0070000000	+0,0001
Sat, 21 Dec 2013 18:09:19 +0000	0,0069000000	0
Wed, 18 Dec 2013 17:32:53 +0000	0,0069000000	0
Mon, 16 Dec 2013 22:40:30 +0000	0,0069000000	0
Mon, 16 Dec 2013 17:42:45 +0000	0,0069000000	0
Mon, 09 Dec 2013 14:00:18 +0000	0,0069000000	0
Fri, 06 Dec 2013 21:21:21 +0000	0,0069000000	+0,0001396699
Sun, 03 Nov 2013 13:51:35 +0000	0,0067603301	1,8944565
Fri, 01 Nov 2013 13:58:14 +0000	0,0067792746	1,034235
Sun, 27 Oct 2013 20:18:13 +0000	0,0067896170	+8,1280135
Tue, 01 Oct 2013 23:05:30 +0000	0,0067083369	0
Sat, 28 Sep 2013 05:47:39 +0000	0,0067083369	1,8238215
Wed, 25 Sep 2013 01:43:22 +0000	0,0067265751	4,4559955
Mon, 19 Aug 2013 18:29:35 +0000	0,0067711350	+5,5118225
Sun, 11 Aug 2013 10:02:40 +0000	0,0067160168	5,8273025
Mon, 22 Jul 2013 20:34:14 +0000	0,0067742898	6,381734
Thu, 11 Jul 2013 08:34:48 +0000	0,0068381072	6,6743525
Fri, 28 Jun 2013 16:09:56 +0000	0,0069048507	+2,3573085
Thu, 27 Jun 2013 09:16:52 +0000	0,0068812776	1,9298275
Sun, 23 Jun 2013 05:26:42 +0000	0,0069005759	+5,6751755
Fri, 21 Jun 2013 09:26:12 +0000	0,0068438241	1,451725
Fri, 21 Jun 2013 03:41:40 +0000	0,0068583413	+0,0001300735
Tue, 18 Jun 2013 10:40:28 +0000	0,0067282678	+1,6728725
Thu, 13 Jun 2013 18:27:41 +0000	0,0067115391	3,51703
Sun, 09 Jun 2013 12:02:19 +0000	0,0067467094	5,9218475
Tue, 21 May 2013 20:18:45 +0000	0,0068059278	+2,0665075
Tue, 21 May 2013 05:56:07 +0000	0,0067852628	+8,6522865
Mon, 13 May 2013 08:06:03 +0000	0,0066987399	6,9546485
Thu, 25 Apr 2013 21:10:56 +0000	0,0067682864	2,876235
Tue, 23 Apr 2013 10:18:02 +0000	0,0067970487	+5,4382925
Sun, 31 Mar 2013 09:12:17 +0000	0,0067426658	5,199939
Thu, 21 Mar 2013 19:54:26 +0000	0,0067946652	1,1625635
Wed, 13 Mar 2013 15:01:21 +0000	0,0068062908	2,1355415
Mon, 04 Mar 2013 17:45:03 +0000	0,0068276462	+1,49351
Sun, 03 Mar 2013 19:28:43 +0000	0,0068261527	+4,5376065
Thu, 21 Feb 2013 20:03:34 +0000	0,0067807766	+0,0001264635
Wed, 20 Feb 2013 01:22:12 +0000	0,0066543131	0
Tue, 19 Feb 2013 12:15:32 +0000	0,0066543131	0
Sat, 16 Feb 2013 09:23:31 +0000	0,0066543131	9,96739
Wed, 13 Feb 2013 09:21:30 +0000	0,0066642805	1,887937
Mon, 11 Feb 2013 15:33:37 +0000	0,0066831599	+2,256346
Sat, 09 Feb 2013 17:42:35 +0000	0,0066605964	+7,7013475
Sun, 20 Jan 2013 11:13:00 +0000	0,0065835829	+3,3842995
Thu, 17 Jan 2013 10:02:34 +0000	0,0065497399	+3,0718325
Mon, 14 Jan 2013 12:42:48 +0000	0,0065190216	+8,30803
Sun, 13 Jan 2013 17:34:00 +0000	0,0065107136	0
Sat, 12 Jan 2013 14:31:31 +0000	0,0065107136	8,0733595
Fri, 21 Dec 2012 20:22:35 +0000	0,0065914472	+6,0955465
Wed, 19 Dec 2012 01:37:21 +0000	0,0065304917	+2,63467
Tue, 18 Dec 2012 17:38:13 +0000	0,0065278570	9,52545
Thu, 13 Dec 2012 10:00:33 +0000	0,0065373825	-0,0001023058
Tue, 20 Nov 2012 00:10:32 +0000	0,0066396883	+4,4860235
Mon, 05 Nov 2012 08:00:15 +0000	0,0065948280	3,5508955
Fri, 02 Nov 2012 01:09:57 +0000	0,0066303370	+1,4267675
Sat, 20 Oct 2012 23:25:32 +0000	0,0066160693	+9,6669595
Thu, 18 Oct 2012 18:29:27 +0000	0,0065193997	4,55145
Thu, 20 Sep 2012 10:26:29 +0000	0,0065239512	+3,1984715
Mon, 17 Sep 2012 23:37:48 +0000	0,0064919665	+2,4647365
Mon, 17 Sep 2012 05:21:44 +0000	0,0064673191	3,037004
Tue, 11 Sep 2012 15:20:27 +0000	0,0064976891	9,130164
Tue, 04 Sep 2012 13:14:17 +0000	0,0065889908	3,633565
Thu, 16 Aug 2012 17:52:17 +0000	0,0066253264	+5,985446
Thu, 16 Aug 2012 07:47:29 +0000	0,0066193409	1,0224775
Mon, 13 Aug 2012 10:22:40 +0000	0,0066295657	-0,0001089231
Fri, 20 Jul 2012 15:11:07 +0000	0,0067384888	-0,0001556385
Fri, 22 Jun 2012 04:49:38 +0000	0,0068941273	2,5540145
Sat, 09 Jun 2012 23:41:20 +0000	0,0069196674	-0,0001115003
Mon, 04 Jun 2012 04:52:10 +0000	0,0070311677	+7,6673365
Thu, 24 May 2012 13:28:55 +0000	0,0069544943	+0,0001667412
Mon, 14 May 2012 19:12:23 +0000	0,0067877531	+4,7692685
Sat, 31 Mar 2012 18:18:58 +0000	0,0067400604	5,2366725
Tue, 13 Sep 2011 00:48:00 +0000	0,0067924272	+1,8461995
Mon, 12 Sep 2011 04:48:02 +0000	0,0067739652	+0,0001655655
Sun, 10 Jul 2011 15:50:43 +0000	0,0066083997	0

Обратите внимание, что информация об обменного курса KZT в CAD обнавляется каждые 3 часа. Last update was at Tue, 01 May 2018 13:51:32 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Казахский тенге/Канадский доллар

Примечание: График курса обмена валют Казахский тенге/Канадский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару KZT/CAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Казахский тенге к 1 Канадский доллар в течение 2486 дней.

KZT

Валюта Республики Казахстан является тенге. Он состоит из 100 tïın. Она была введена 15 ноября 1993 года для замены советский рубль в размере 1 тенге = 500 рублей.

CAD

Канадский доллар — Валюта Канады. Сокращается с знак доллара $ или C$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.