Обменный курс на сегодня для KZT/CHF является KZT за CHF, это означает, что с 100 Казахский тенге можете купить Швейцарских франков.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KZT/CHF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KZT или CHF.

KZT в CHF обменного курса

Дата	Обменный курс	Вариация
Thu, 17 May 2018 08:29:37 +0000	0,0030000000	0
Mon, 30 Oct 2017 11:13:34 +0000	0,0030000000	0
Sun, 29 Oct 2017 20:28:20 +0000	0,0030000000	0
Sun, 29 Oct 2017 00:32:25 +0000	0,0030000000	0
Fri, 27 Oct 2017 18:42:26 +0000	0,0030000000	+0,0001
Sun, 22 Oct 2017 03:53:55 +0000	0,0029000000	0
Thu, 19 Oct 2017 17:17:12 +0000	0,0029000000	0
Mon, 16 Oct 2017 17:04:11 +0000	0,0029000000	0
Sun, 15 Oct 2017 18:32:54 +0000	0,0029000000	0
Tue, 10 Oct 2017 14:29:36 +0000	0,0029000000	0
Tue, 10 Oct 2017 02:00:11 +0000	0,0029000000	0
Mon, 09 Oct 2017 13:01:06 +0000	0,0029000000	+0,0001
Sun, 08 Oct 2017 21:24:18 +0000	0,0028000000	0
Fri, 06 Oct 2017 03:51:18 +0000	0,0028000000	0
Wed, 04 Oct 2017 03:21:20 +0000	0,0028000000	-0,0001
Mon, 02 Oct 2017 15:59:17 +0000	0,0029000000	0
Mon, 02 Oct 2017 02:30:28 +0000	0,0029000000	+0,0001
Sat, 30 Sep 2017 01:46:58 +0000	0,0028000000	-0,0001
Wed, 27 Sep 2017 05:44:52 +0000	0,0029000000	+0,0001
Mon, 25 Sep 2017 07:38:11 +0000	0,0028000000	0
Sun, 24 Sep 2017 12:11:39 +0000	0,0028000000	0
Fri, 22 Sep 2017 07:57:24 +0000	0,0028000000	0
Thu, 21 Sep 2017 03:15:01 +0000	0,0028000000	0
Wed, 20 Sep 2017 03:19:17 +0000	0,0028000000	0
Tue, 19 Sep 2017 17:12:38 +0000	0,0028000000	0
Mon, 18 Sep 2017 04:26:26 +0000	0,0028000000	0
Sun, 17 Sep 2017 01:49:00 +0000	0,0028000000	0
Sat, 09 Sep 2017 18:20:56 +0000	0,0028000000	0
Fri, 08 Sep 2017 23:01:25 +0000	0,0028000000	0
Fri, 08 Sep 2017 11:16:01 +0000	0,0028000000	0
Mon, 04 Sep 2017 16:50:34 +0000	0,0028000000	-0,0001
Sun, 03 Sep 2017 06:08:53 +0000	0,0029000000	0
Sat, 02 Sep 2017 05:02:17 +0000	0,0029000000	+0,0001
Fri, 01 Sep 2017 08:39:51 +0000	0,0028000000	-0,0001
Thu, 31 Aug 2017 04:36:22 +0000	0,0029000000	+0,0001
Wed, 30 Aug 2017 06:02:22 +0000	0,0028000000	-0,0001
Mon, 28 Aug 2017 13:48:55 +0000	0,0029000000	0
Fri, 25 Aug 2017 11:06:15 +0000	0,0029000000	0
Thu, 24 Aug 2017 16:25:01 +0000	0,0029000000	0
Tue, 22 Aug 2017 20:55:29 +0000	0,0029000000	0
Sat, 19 Aug 2017 12:41:45 +0000	0,0029000000	0
Sat, 19 Aug 2017 09:29:00 +0000	0,0029000000	0
Fri, 18 Aug 2017 13:04:00 +0000	0,0029000000	0
Thu, 17 Aug 2017 07:27:12 +0000	0,0029000000	0
Fri, 11 Aug 2017 02:18:24 +0000	0,0029000000	0
Thu, 10 Aug 2017 05:56:17 +0000	0,0029000000	0
Wed, 09 Aug 2017 06:07:34 +0000	0,0029000000	0
Sun, 06 Aug 2017 04:27:53 +0000	0,0029000000	0
Fri, 04 Aug 2017 20:51:51 +0000	0,0029000000	0
Tue, 01 Aug 2017 20:42:56 +0000	0,0029000000	-0,0001
Mon, 31 Jul 2017 02:47:28 +0000	0,0030000000	0
Sun, 30 Jul 2017 19:41:51 +0000	0,0030000000	0
Sun, 30 Jul 2017 13:34:45 +0000	0,0030000000	0
Fri, 28 Jul 2017 11:40:37 +0000	0,0030000000	+0,0001
Sat, 22 Jul 2017 14:49:17 +0000	0,0029000000	0
Fri, 21 Jul 2017 05:26:13 +0000	0,0029000000	0
Wed, 19 Jul 2017 19:45:00 +0000	0,0029000000	0
Mon, 17 Jul 2017 03:05:42 +0000	0,0029000000	0
Sun, 16 Jul 2017 09:45:21 +0000	0,0029000000	0
Sun, 16 Jul 2017 04:00:27 +0000	0,0029000000	0
Sat, 15 Jul 2017 07:31:01 +0000	0,0029000000	-0,0001
Tue, 04 Jul 2017 05:16:21 +0000	0,0030000000	0
Sun, 02 Jul 2017 12:43:27 +0000	0,0030000000	0
Fri, 30 Jun 2017 05:12:53 +0000	0,0030000000	0
Wed, 28 Jun 2017 18:09:24 +0000	0,0030000000	0
Sun, 25 Jun 2017 17:06:55 +0000	0,0030000000	0
Sun, 25 Jun 2017 11:44:44 +0000	0,0030000000	0
Fri, 23 Jun 2017 20:39:07 +0000	0,0030000000	0
Mon, 19 Jun 2017 22:45:21 +0000	0,0030000000	0
Sun, 18 Jun 2017 13:00:54 +0000	0,0030000000	-0,0001
Thu, 15 Jun 2017 22:43:59 +0000	0,0031000000	0
Thu, 15 Jun 2017 06:30:23 +0000	0,0031000000	0
Sun, 11 Jun 2017 11:54:20 +0000	0,0031000000	0
Wed, 07 Jun 2017 19:18:46 +0000	0,0031000000	0
Mon, 29 May 2017 04:41:36 +0000	0,0031000000	0
Sun, 28 May 2017 20:53:20 +0000	0,0031000000	0
Sun, 28 May 2017 13:34:18 +0000	0,0031000000	-0,0001
Mon, 15 May 2017 06:40:20 +0000	0,0032000000	0
Sat, 13 May 2017 06:53:48 +0000	0,0032000000	0
Fri, 12 May 2017 19:42:24 +0000	0,0032000000	0
Fri, 12 May 2017 04:30:19 +0000	0,0032000000	0
Thu, 11 May 2017 21:34:41 +0000	0,0032000000	0
Mon, 01 May 2017 22:57:15 +0000	0,0032000000	0
Fri, 28 Apr 2017 02:37:26 +0000	0,0032000000	0
Wed, 26 Apr 2017 12:59:06 +0000	0,0032000000	0
Tue, 25 Apr 2017 21:17:26 +0000	0,0032000000	0
Tue, 25 Apr 2017 07:12:50 +0000	0,0032000000	0
Sun, 23 Apr 2017 19:33:01 +0000	0,0032000000	0
Sat, 22 Apr 2017 09:05:36 +0000	0,0032000000	0
Wed, 19 Apr 2017 05:51:13 +0000	0,0032000000	0
Sat, 15 Apr 2017 06:30:20 +0000	0,0032000000	0
Fri, 14 Apr 2017 02:42:23 +0000	0,0032000000	0
Wed, 12 Apr 2017 22:20:15 +0000	0,0032000000	0
Tue, 11 Apr 2017 18:28:19 +0000	0,0032000000	0
Sun, 09 Apr 2017 17:25:01 +0000	0,0032000000	0
Sun, 09 Apr 2017 02:47:35 +0000	0,0032000000	0
Fri, 07 Apr 2017 07:39:40 +0000	0,0032000000	0
Wed, 05 Apr 2017 11:43:03 +0000	0,0032000000	0
Thu, 30 Mar 2017 06:15:45 +0000	0,0032000000	+0,0001
Tue, 28 Mar 2017 00:39:18 +0000	0,0031000000	0
Tue, 21 Mar 2017 20:16:03 +0000	0,0031000000	-0,0001
Tue, 21 Mar 2017 00:22:36 +0000	0,0032000000	+0,0001
Thu, 16 Mar 2017 01:39:31 +0000	0,0031000000	-0,0001
Fri, 10 Mar 2017 18:44:15 +0000	0,0032000000	0
Thu, 09 Mar 2017 17:28:49 +0000	0,0032000000	0
Thu, 09 Mar 2017 06:40:56 +0000	0,0032000000	0
Wed, 08 Mar 2017 13:08:03 +0000	0,0032000000	0
Tue, 07 Mar 2017 18:32:02 +0000	0,0032000000	0
Tue, 07 Mar 2017 14:49:08 +0000	0,0032000000	0
Sat, 04 Mar 2017 23:25:05 +0000	0,0032000000	0
Sat, 04 Mar 2017 04:27:00 +0000	0,0032000000	0
Fri, 03 Mar 2017 10:49:09 +0000	0,0032000000	0
Thu, 02 Mar 2017 10:37:43 +0000	0,0032000000	0
Wed, 01 Mar 2017 19:37:22 +0000	0,0032000000	0
Tue, 28 Feb 2017 12:40:49 +0000	0,0032000000	0
Sun, 26 Feb 2017 10:50:31 +0000	0,0032000000	0
Wed, 22 Feb 2017 09:32:55 +0000	0,0032000000	0
Tue, 21 Feb 2017 14:12:03 +0000	0,0032000000	+0,0001
Thu, 16 Feb 2017 01:21:34 +0000	0,0031000000	0
Wed, 15 Feb 2017 15:23:06 +0000	0,0031000000	0
Tue, 14 Feb 2017 07:48:53 +0000	0,0031000000	0
Mon, 13 Feb 2017 05:41:52 +0000	0,0031000000	0
Sat, 11 Feb 2017 00:33:13 +0000	0,0031000000	0
Sun, 05 Feb 2017 17:29:26 +0000	0,0031000000	0
Sat, 04 Feb 2017 06:02:04 +0000	0,0031000000	0
Fri, 03 Feb 2017 19:02:01 +0000	0,0031000000	+0,0001
Fri, 03 Feb 2017 02:07:01 +0000	0,0030000000	0
Sun, 29 Jan 2017 03:06:29 +0000	0,0030000000	0
Sat, 28 Jan 2017 15:49:48 +0000	0,0030000000	0
Sat, 21 Jan 2017 16:51:29 +0000	0,0030000000	0
Sun, 15 Jan 2017 18:00:50 +0000	0,0030000000	0
Sat, 14 Jan 2017 23:49:02 +0000	0,0030000000	-0,0001
Tue, 10 Jan 2017 13:50:21 +0000	0,0031000000	0
Sun, 08 Jan 2017 16:58:07 +0000	0,0031000000	0
Fri, 06 Jan 2017 06:22:06 +0000	0,0031000000	0
Tue, 03 Jan 2017 21:14:46 +0000	0,0031000000	0
Sun, 01 Jan 2017 19:46:13 +0000	0,0031000000	0
Sun, 01 Jan 2017 04:20:06 +0000	0,0031000000	0
Fri, 30 Dec 2016 06:26:42 +0000	0,0031000000	0
Sat, 24 Dec 2016 23:16:17 +0000	0,0031000000	0
Thu, 22 Dec 2016 20:18:16 +0000	0,0031000000	0
Wed, 21 Dec 2016 06:13:52 +0000	0,0031000000	0
Sun, 18 Dec 2016 17:32:30 +0000	0,0031000000	+0,0001
Wed, 07 Dec 2016 23:49:41 +0000	0,0030000000	0
Wed, 07 Dec 2016 10:40:57 +0000	0,0030000000	0
Thu, 01 Dec 2016 10:39:36 +0000	0,0030000000	0
Mon, 28 Nov 2016 03:12:32 +0000	0,0030000000	0
Sun, 27 Nov 2016 06:40:49 +0000	0,0030000000	0
Thu, 24 Nov 2016 08:49:39 +0000	0,0030000000	0
Tue, 22 Nov 2016 19:09:54 +0000	0,0030000000	0
Thu, 17 Nov 2016 22:25:03 +0000	0,0030000000	+0,0001
Wed, 16 Nov 2016 15:37:46 +0000	0,0029000000	0
Wed, 16 Nov 2016 04:24:37 +0000	0,0029000000	0
Tue, 15 Nov 2016 23:28:16 +0000	0,0029000000	0
Mon, 14 Nov 2016 06:36:57 +0000	0,0029000000	0
Sun, 06 Nov 2016 08:42:00 +0000	0,0029000000	0
Thu, 03 Nov 2016 19:12:26 +0000	0,0029000000	-0,0001
Tue, 25 Oct 2016 21:43:53 +0000	0,0030000000	0
Sun, 23 Oct 2016 08:37:16 +0000	0,0030000000	0
Mon, 17 Oct 2016 17:35:26 +0000	0,0030000000	+0,0001
Mon, 03 Oct 2016 17:17:15 +0000	0,0029000000	0
Mon, 26 Sep 2016 18:54:00 +0000	0,0029000000	0
Mon, 26 Sep 2016 06:53:31 +0000	0,0029000000	0
Mon, 26 Sep 2016 03:26:55 +0000	0,0029000000	0
Sun, 18 Sep 2016 13:36:53 +0000	0,0029000000	0
Wed, 14 Sep 2016 23:09:30 +0000	0,0029000000	0
Wed, 14 Sep 2016 03:48:26 +0000	0,0029000000	0
Tue, 13 Sep 2016 05:02:22 +0000	0,0029000000	0
Sat, 03 Sep 2016 22:20:40 +0000	0,0029000000	+0,0001
Fri, 26 Aug 2016 06:21:06 +0000	0,0028000000	0
Mon, 15 Aug 2016 15:53:16 +0000	0,0028000000	0
Mon, 15 Aug 2016 05:48:52 +0000	0,0028000000	0
Fri, 05 Aug 2016 02:04:20 +0000	0,0028000000	0
Wed, 27 Jul 2016 05:00:16 +0000	0,0028000000	-0,0001
Tue, 26 Jul 2016 02:38:23 +0000	0,0029000000	0
Fri, 22 Jul 2016 04:31:23 +0000	0,0029000000	0
Tue, 19 Jul 2016 17:07:43 +0000	0,0029000000	0
Sun, 17 Jul 2016 15:03:44 +0000	0,0029000000	0
Sat, 16 Jul 2016 23:28:27 +0000	0,0029000000	0
Fri, 15 Jul 2016 22:17:00 +0000	0,0029000000	0
Mon, 27 Jun 2016 03:38:43 +0000	0,0029000000	+0,0001
Mon, 20 Jun 2016 01:10:57 +0000	0,0028000000	0
Sun, 19 Jun 2016 11:57:27 +0000	0,0028000000	0
Sat, 18 Jun 2016 10:16:47 +0000	0,0028000000	-0,0001
Tue, 14 Jun 2016 10:31:47 +0000	0,0029000000	0
Mon, 13 Jun 2016 22:34:07 +0000	0,0029000000	0
Sat, 04 Jun 2016 12:34:35 +0000	0,0029000000	0
Fri, 03 Jun 2016 20:10:08 +0000	0,0029000000	0
Mon, 23 May 2016 04:15:53 +0000	0,0029000000	0
Fri, 20 May 2016 22:41:58 +0000	0,0029000000	0
Thu, 19 May 2016 14:32:27 +0000	0,0029000000	-0,0001
Mon, 16 May 2016 02:33:45 +0000	0,0030000000	0
Sun, 15 May 2016 00:07:18 +0000	0,0030000000	+0,0001
Thu, 12 May 2016 21:49:42 +0000	0,0029000000	-0,0001
Fri, 06 May 2016 08:16:58 +0000	0,0030000000	+0,0001
Mon, 02 May 2016 01:34:17 +0000	0,0029000000	0
Sat, 23 Apr 2016 09:13:26 +0000	0,0029000000	0
Sun, 17 Apr 2016 02:55:40 +0000	0,0029000000	0
Fri, 15 Apr 2016 20:23:19 +0000	0,0029000000	+0,0001
Sun, 10 Apr 2016 23:12:40 +0000	0,0028000000	0
Thu, 31 Mar 2016 15:42:25 +0000	0,0028000000	0
Thu, 31 Mar 2016 04:15:54 +0000	0,0028000000	0
Sun, 27 Mar 2016 11:50:32 +0000	0,0028000000	0
Thu, 24 Mar 2016 03:02:36 +0000	0,0028000000	0
Sat, 19 Mar 2016 10:10:51 +0000	0,0028000000	-0,0001
Mon, 14 Mar 2016 22:51:38 +0000	0,0029000000	0
Sun, 13 Mar 2016 16:02:39 +0000	0,0029000000	0
Sat, 12 Mar 2016 17:12:53 +0000	0,0029000000	0
Thu, 10 Mar 2016 03:02:37 +0000	0,0029000000	0
Sun, 06 Mar 2016 10:20:18 +0000	0,0029000000	0
Fri, 04 Mar 2016 05:47:59 +0000	0,0029000000	0
Wed, 02 Mar 2016 11:44:43 +0000	0,0029000000	0
Wed, 02 Mar 2016 03:24:13 +0000	0,0029000000	+0,0001
Mon, 29 Feb 2016 04:46:15 +0000	0,0028000000	0
Sun, 28 Feb 2016 11:34:02 +0000	0,0028000000	-0,0001
Fri, 26 Feb 2016 21:42:39 +0000	0,0029000000	+0,0001
Thu, 25 Feb 2016 04:13:10 +0000	0,0028000000	0
Sun, 21 Feb 2016 20:34:31 +0000	0,0028000000	0
Sat, 20 Feb 2016 12:11:30 +0000	0,0028000000	+0,0001
Wed, 17 Feb 2016 06:13:25 +0000	0,0027000000	0
Mon, 15 Feb 2016 19:06:11 +0000	0,0027000000	0
Fri, 12 Feb 2016 13:29:52 +0000	0,0027000000	0
Thu, 11 Feb 2016 12:17:23 +0000	0,0027000000	-0,0001
Mon, 08 Feb 2016 23:16:02 +0000	0,0028000000	0
Mon, 08 Feb 2016 16:30:23 +0000	0,0028000000	+0,0001
Mon, 08 Feb 2016 07:51:20 +0000	0,0027000000	0
Sun, 07 Feb 2016 09:39:56 +0000	0,0027000000	0
Sun, 07 Feb 2016 04:52:46 +0000	0,0027000000	0
Sat, 06 Feb 2016 20:36:11 +0000	0,0027000000	0
Sat, 06 Feb 2016 03:22:13 +0000	0,0027000000	0
Thu, 04 Feb 2016 23:58:12 +0000	0,0027000000	0
Tue, 02 Feb 2016 17:18:41 +0000	0,0027000000	0
Thu, 28 Jan 2016 12:23:21 +0000	0,0027000000	0
Mon, 25 Jan 2016 13:03:27 +0000	0,0027000000	+0,0001
Fri, 22 Jan 2016 01:48:38 +0000	0,0026000000	-0,0002
Sun, 17 Jan 2016 00:57:14 +0000	0,0028000000	+0,0001
Wed, 13 Jan 2016 04:52:17 +0000	0,0027000000	-0,0001
Sat, 09 Jan 2016 20:08:03 +0000	0,0028000000	-0,0001
Thu, 07 Jan 2016 06:32:21 +0000	0,0029000000	0
Tue, 05 Jan 2016 06:34:15 +0000	0,0029000000	0
Sun, 03 Jan 2016 21:07:48 +0000	0,0029000000	0
Sun, 03 Jan 2016 03:03:54 +0000	0,0029000000	0
Fri, 01 Jan 2016 15:44:48 +0000	0,0029000000	-0,0001
Tue, 29 Dec 2015 08:51:19 +0000	0,0030000000	0
Wed, 23 Dec 2015 23:53:30 +0000	0,0030000000	+0,0001
Fri, 18 Dec 2015 12:43:55 +0000	0,0029000000	-0,0001
Wed, 16 Dec 2015 04:29:56 +0000	0,0030000000	-0,0003
Thu, 03 Dec 2015 22:40:04 +0000	0,0033000000	0
Thu, 03 Dec 2015 12:02:33 +0000	0,0033000000	0
Tue, 01 Dec 2015 04:33:47 +0000	0,0033000000	-0,0001
Sat, 28 Nov 2015 09:49:59 +0000	0,0034000000	0
Sat, 28 Nov 2015 04:59:20 +0000	0,0034000000	+0,0001
Thu, 26 Nov 2015 07:07:20 +0000	0,0033000000	0
Thu, 26 Nov 2015 03:23:09 +0000	0,0033000000	0
Tue, 24 Nov 2015 01:00:52 +0000	0,0033000000	0
Mon, 23 Nov 2015 04:31:52 +0000	0,0033000000	0
Sat, 21 Nov 2015 17:27:23 +0000	0,0033000000	0
Wed, 18 Nov 2015 19:57:17 +0000	0,0033000000	0
Tue, 17 Nov 2015 23:04:08 +0000	0,0033000000	0
Tue, 17 Nov 2015 00:02:06 +0000	0,0033000000	0
Mon, 16 Nov 2015 02:53:20 +0000	0,0033000000	0
Sun, 15 Nov 2015 20:24:45 +0000	0,0033000000	0
Tue, 10 Nov 2015 06:02:57 +0000	0,0033000000	0
Mon, 09 Nov 2015 21:18:59 +0000	0,0033000000	0
Sun, 08 Nov 2015 13:19:06 +0000	0,0033000000	0
Sat, 07 Nov 2015 13:15:12 +0000	0,0033000000	0
Fri, 06 Nov 2015 01:02:06 +0000	0,0033000000	-0,0002
Sun, 01 Nov 2015 19:13:56 +0000	0,0035000000	0
Sun, 01 Nov 2015 11:26:53 +0000	0,0035000000	0
Thu, 29 Oct 2015 23:23:34 +0000	0,0035000000	0
Tue, 27 Oct 2015 07:02:48 +0000	0,0035000000	0
Fri, 23 Oct 2015 14:50:27 +0000	0,0035000000	0
Wed, 21 Oct 2015 17:50:16 +0000	0,0035000000	0
Mon, 19 Oct 2015 19:16:26 +0000	0,0035000000	0
Sat, 17 Oct 2015 10:13:34 +0000	0,0035000000	0
Sat, 17 Oct 2015 02:44:43 +0000	0,0035000000	0
Wed, 14 Oct 2015 08:29:52 +0000	0,0035000000	0
Wed, 07 Oct 2015 20:45:53 +0000	0,0035000000	-0,0001
Wed, 07 Oct 2015 01:56:49 +0000	0,0036000000	0
Mon, 05 Oct 2015 06:41:35 +0000	0,0036000000	0
Wed, 30 Sep 2015 09:47:45 +0000	0,0036000000	0
Mon, 28 Sep 2015 22:50:52 +0000	0,0036000000	0
Mon, 28 Sep 2015 00:11:57 +0000	0,0036000000	0
Sun, 27 Sep 2015 13:54:48 +0000	0,0036000000	0
Fri, 25 Sep 2015 20:18:14 +0000	0,0036000000	-0,0001
Wed, 23 Sep 2015 10:16:43 +0000	0,0037000000	0
Tue, 22 Sep 2015 19:13:26 +0000	0,0037000000	+0,0002
Mon, 21 Sep 2015 03:33:07 +0000	0,0035000000	-0,0002
Fri, 11 Sep 2015 23:19:23 +0000	0,0037000000	-0,0004
Thu, 10 Sep 2015 09:08:16 +0000	0,0041000000	+0,0001
Tue, 08 Sep 2015 19:35:42 +0000	0,0040000000	0
Tue, 08 Sep 2015 11:29:49 +0000	0,0040000000	0
Sun, 06 Sep 2015 18:57:07 +0000	0,0040000000	+0,0001
Thu, 27 Aug 2015 05:27:59 +0000	0,0039000000	-0,0013
Fri, 14 Aug 2015 14:31:59 +0000	0,0052000000	0
Thu, 06 Aug 2015 09:45:24 +0000	0,0052000000	0
Wed, 29 Jul 2015 19:43:52 +0000	0,0052000000	+10
Mon, 27 Jul 2015 10:13:30 +0000	0,0051000000	0
Sun, 26 Jul 2015 23:40:14 +0000	0,0051000000	0
Thu, 23 Jul 2015 15:12:20 +0000	0,0051000000	0
Sun, 19 Jul 2015 06:45:03 +0000	0,0051000000	0
Sat, 18 Jul 2015 14:29:58 +0000	0,0051000000	0
Thu, 16 Jul 2015 04:48:06 +0000	0,0051000000	0
Mon, 13 Jul 2015 13:20:09 +0000	0,0051000000	+0,0001
Sun, 12 Jul 2015 11:49:37 +0000	0,0050000000	0
Sun, 12 Jul 2015 04:03:09 +0000	0,0050000000	0
Wed, 01 Jul 2015 01:58:22 +0000	0,0050000000	0
Fri, 26 Jun 2015 10:47:50 +0000	0,0050000000	0
Wed, 24 Jun 2015 19:37:40 +0000	0,0050000000	0
Wed, 24 Jun 2015 13:31:11 +0000	0,0050000000	0
Wed, 17 Jun 2015 23:38:44 +0000	0,0050000000	0
Mon, 15 Jun 2015 19:33:13 +0000	0,0050000000	0
Sat, 13 Jun 2015 18:16:32 +0000	0,0050000000	0
Fri, 12 Jun 2015 15:15:45 +0000	0,0050000000	0
Wed, 10 Jun 2015 04:40:23 +0000	0,0050000000	0
Tue, 09 Jun 2015 14:16:03 +0000	0,0050000000	0
Tue, 09 Jun 2015 03:28:53 +0000	0,0050000000	0
Fri, 22 May 2015 09:54:47 +0000	0,0050000000	0
Sun, 10 May 2015 11:54:03 +0000	0,0050000000	0
Mon, 04 May 2015 17:38:11 +0000	0,0050000000	-0,0001
Thu, 30 Apr 2015 00:27:10 +0000	0,0051000000	10
Wed, 08 Apr 2015 03:44:28 +0000	0,0052000000	+10
Mon, 06 Apr 2015 11:40:25 +0000	0,0051000000	0
Wed, 25 Mar 2015 10:12:24 +0000	0,0051000000	-0,0002
Mon, 09 Mar 2015 10:11:07 +0000	0,0053000000	+0,0002
Sat, 28 Feb 2015 14:01:46 +0000	0,0051000000	0
Thu, 26 Feb 2015 10:07:39 +0000	0,0051000000	+0,0001
Tue, 17 Feb 2015 15:15:51 +0000	0,0050000000	0
Wed, 11 Feb 2015 20:08:54 +0000	0,0050000000	+0,0001
Wed, 28 Jan 2015 22:45:26 +0000	0,0049000000	0
Wed, 28 Jan 2015 10:26:45 +0000	0,0049000000	0
Tue, 27 Jan 2015 22:40:04 +0000	0,0049000000	+0,0001
Sat, 24 Jan 2015 07:59:38 +0000	0,0048000000	0
Fri, 23 Jan 2015 18:12:03 +0000	0,0048000000	0
Wed, 21 Jan 2015 05:30:52 +0000	0,0048000000	-0,0007
Sat, 03 Jan 2015 14:49:10 +0000	0,0055000000	+10
Wed, 24 Dec 2014 06:41:16 +0000	0,0054000000	0
Fri, 19 Dec 2014 21:46:08 +0000	0,0054000000	+0,0001
Wed, 10 Dec 2014 17:42:20 +0000	0,0053000000	-0,0001
Sun, 07 Dec 2014 13:28:48 +0000	0,0054000000	0
Sat, 06 Dec 2014 18:56:49 +0000	0,0054000000	0
Fri, 05 Dec 2014 23:27:10 +0000	0,0054000000	+0,0001
Mon, 01 Dec 2014 16:51:54 +0000	0,0053000000	-0,0001
Sun, 23 Nov 2014 06:01:22 +0000	0,0054000000	+0,0001
Wed, 19 Nov 2014 00:15:47 +0000	0,0053000000	0
Fri, 14 Nov 2014 06:19:59 +0000	0,0053000000	0
Wed, 12 Nov 2014 21:50:28 +0000	0,0053000000	-0,0001
Tue, 11 Nov 2014 10:49:27 +0000	0,0054000000	+0,0001
Thu, 30 Oct 2014 17:01:57 +0000	0,0053000000	+0,0001
Sat, 18 Oct 2014 14:32:46 +0000	0,0052000000	0
Mon, 13 Oct 2014 18:51:26 +0000	0,0052000000	-0,0001
Sat, 11 Oct 2014 13:36:52 +0000	0,0053000000	0
Fri, 10 Oct 2014 16:07:09 +0000	0,0053000000	+0,0001
Thu, 09 Oct 2014 00:52:41 +0000	0,0052000000	-0,0001
Mon, 06 Oct 2014 21:43:16 +0000	0,0053000000	0
Sun, 05 Oct 2014 23:00:37 +0000	0,0053000000	0
Sat, 04 Oct 2014 16:32:45 +0000	0,0053000000	+0,0001
Sat, 20 Sep 2014 14:24:25 +0000	0,0052000000	+10
Mon, 15 Sep 2014 12:31:10 +0000	0,0051000000	0
Fri, 12 Sep 2014 18:11:41 +0000	0,0051000000	+0,0001
Mon, 25 Aug 2014 22:12:57 +0000	0,0050000000	0
Sun, 24 Aug 2014 09:44:45 +0000	0,0050000000	0
Sun, 17 Aug 2014 08:49:50 +0000	0,0050000000	0
Fri, 15 Aug 2014 17:37:45 +0000	0,0050000000	0
Thu, 14 Aug 2014 19:26:35 +0000	0,0050000000	0
Thu, 14 Aug 2014 15:04:09 +0000	0,0050000000	0
Wed, 13 Aug 2014 01:20:21 +0000	0,0050000000	0
Mon, 11 Aug 2014 04:45:09 +0000	0,0050000000	0
Fri, 08 Aug 2014 06:08:54 +0000	0,0050000000	0
Wed, 06 Aug 2014 02:14:53 +0000	0,0050000000	0
Fri, 01 Aug 2014 11:02:55 +0000	0,0050000000	+0,0001
Sun, 27 Jul 2014 17:48:25 +0000	0,0049000000	0
Sun, 20 Jul 2014 03:47:05 +0000	0,0049000000	0
Thu, 10 Jul 2014 13:08:17 +0000	0,0049000000	0
Wed, 09 Jul 2014 13:06:27 +0000	0,0049000000	0
Tue, 08 Jul 2014 15:04:11 +0000	0,0049000000	+0,0001
Wed, 02 Jul 2014 17:16:09 +0000	0,0048000000	-0,0001
Wed, 25 Jun 2014 12:13:58 +0000	0,0049000000	0
Wed, 25 Jun 2014 04:08:38 +0000	0,0049000000	0
Sun, 22 Jun 2014 06:49:54 +0000	0,0049000000	0
Tue, 10 Jun 2014 04:22:11 +0000	0,0049000000	0
Sat, 24 May 2014 10:01:24 +0000	0,0049000000	0
Thu, 22 May 2014 13:26:13 +0000	0,0049000000	0
Sun, 18 May 2014 21:32:01 +0000	0,0049000000	+0,0001
Fri, 02 May 2014 22:26:03 +0000	0,0048000000	0
Sun, 27 Apr 2014 11:26:32 +0000	0,0048000000	0
Wed, 23 Apr 2014 12:25:58 +0000	0,0048000000	0
Sun, 13 Apr 2014 11:35:33 +0000	0,0048000000	0
Sun, 13 Apr 2014 00:44:48 +0000	0,0048000000	-0,0001
Sun, 06 Apr 2014 20:38:54 +0000	0,0049000000	0
Thu, 03 Apr 2014 22:04:49 +0000	0,0049000000	0
Sat, 29 Mar 2014 18:34:56 +0000	0,0049000000	0
Sat, 29 Mar 2014 02:33:56 +0000	0,0049000000	0
Wed, 26 Mar 2014 13:25:06 +0000	0,0049000000	+0,0001
Thu, 20 Mar 2014 09:39:28 +0000	0,0048000000	0
Fri, 14 Mar 2014 07:51:26 +0000	0,0048000000	0
Fri, 07 Mar 2014 00:11:00 +0000	0,0048000000	-0,0001
Wed, 05 Mar 2014 11:08:09 +0000	0,0049000000	+0,0001
Mon, 03 Mar 2014 07:45:36 +0000	0,0048000000	0
Sat, 01 Mar 2014 01:03:17 +0000	0,0048000000	-0,001
Mon, 10 Feb 2014 17:43:56 +0000	0,0058000000	0
Mon, 10 Feb 2014 13:40:36 +0000	0,0058000000	0
Fri, 31 Jan 2014 06:49:07 +0000	0,0058000000	0
Mon, 27 Jan 2014 11:21:58 +0000	0,0058000000	-0,0001
Thu, 09 Jan 2014 16:35:05 +0000	0,0059000000	0
Thu, 09 Jan 2014 05:22:19 +0000	0,0059000000	0
Sun, 05 Jan 2014 14:16:16 +0000	0,0059000000	+0,0001
Tue, 31 Dec 2013 15:26:42 +0000	0,0058000000	0
Sun, 22 Dec 2013 17:07:28 +0000	0,0058000000	0
Sat, 21 Dec 2013 19:21:32 +0000	0,0058000000	0
Wed, 18 Dec 2013 21:15:06 +0000	0,0058000000	0
Mon, 16 Dec 2013 17:42:51 +0000	0,0058000000	+10
Tue, 10 Dec 2013 15:17:18 +0000	0,0057000000	10
Sat, 07 Dec 2013 15:38:07 +0000	0,0058000000	4,9726
Mon, 04 Nov 2013 00:04:06 +0000	0,0058004973	0
Sat, 02 Nov 2013 16:09:30 +0000	0,0058004973	5,9688495
Sat, 19 Oct 2013 12:04:48 +0000	0,0058601858	8,9039735
Wed, 16 Oct 2013 12:16:40 +0000	0,0059492255	+1,1454055
Sun, 13 Oct 2013 18:39:48 +0000	0,0059377714	+2,4858475
Fri, 11 Oct 2013 06:54:58 +0000	0,0059129130	2,993156
Fri, 27 Sep 2013 10:27:50 +0000	0,0059159061	3,7738175
Tue, 24 Sep 2013 01:34:10 +0000	0,0059536443	-0,0001291317
Sun, 01 Sep 2013 00:44:48 +0000	0,0060827760	+1,6715565
Thu, 22 Aug 2013 11:08:48 +0000	0,0060660605	+1,25012
Tue, 30 Jul 2013 19:13:43 +0000	0,0060648103	+5,14393
Mon, 29 Jul 2013 11:31:44 +0000	0,0060596664	8,5765135
Mon, 22 Jul 2013 13:55:12 +0000	0,0061454315	9,2631575
Thu, 11 Jul 2013 07:35:12 +0000	0,0062380631	+1,1743775
Fri, 28 Jun 2013 01:54:31 +0000	0,0062263193	+3,4357245
Wed, 26 Jun 2013 21:52:18 +0000	0,0061919621	+6,9944925
Fri, 21 Jun 2013 22:55:00 +0000	0,0061220172	+1,0554555
Thu, 13 Jun 2013 00:40:09 +0000	0,0061114626	-0,0003169862
Wed, 22 May 2013 16:45:40 +0000	0,0064284488	9,94457
Wed, 22 May 2013 12:19:01 +0000	0,0064383934	+3,649465
Sun, 19 May 2013 11:00:25 +0000	0,0064018988	+0,0002071754
Sun, 05 May 2013 00:47:18 +0000	0,0061947234	7,545415
Thu, 25 Apr 2013 03:55:56 +0000	0,0062701775	+0,0001074625
Sun, 14 Apr 2013 21:26:13 +0000	0,0061627150	-0,0001259308
Mon, 01 Apr 2013 02:39:31 +0000	0,0062886458	+5,6630915
Mon, 25 Mar 2013 15:17:23 +0000	0,0062320149	1,5883715
Tue, 05 Mar 2013 14:08:03 +0000	0,0062478986	+6,140866
Tue, 05 Mar 2013 09:18:35 +0000	0,0062417578	2,1577915
Sun, 03 Mar 2013 03:31:25 +0000	0,0062633357	+0,000120959
Wed, 20 Feb 2013 01:22:15 +0000	0,0061423767	+1,916253
Tue, 19 Feb 2013 12:15:32 +0000	0,0061232141	0
Mon, 18 Feb 2013 05:40:51 +0000	0,0061232141	0
Sat, 16 Feb 2013 09:23:25 +0000	0,0061232141	+2,3263795
Wed, 13 Feb 2013 09:21:27 +0000	0,0060999504	+3,76652
Mon, 11 Feb 2013 15:33:37 +0000	0,0060961838	+4,14283
Sun, 10 Feb 2013 13:44:25 +0000	0,0060920410	+2,5106895
Sun, 13 Jan 2013 17:33:52 +0000	0,0060669341	0
Sat, 12 Jan 2013 10:44:04 +0000	0,0060669341	+9,26554
Fri, 11 Jan 2013 18:40:35 +0000	0,0060576686	8,2106335
Wed, 09 Jan 2013 04:06:58 +0000	0,0061397749	6,67925
Wed, 09 Jan 2013 00:59:13 +0000	0,0061464542	+4,2400695
Sat, 05 Jan 2013 22:25:39 +0000	0,0061040535	+2,0952495
Fri, 21 Dec 2012 22:35:26 +0000	0,0060831010	+4,5615635
Wed, 19 Dec 2012 15:35:01 +0000	0,0060374853	2,2013575
Wed, 19 Dec 2012 02:59:19 +0000	0,0060594989	-0,0001790315
Sun, 04 Nov 2012 20:37:22 +0000	0,0062385304	+7,3803075
Wed, 31 Oct 2012 19:56:51 +0000	0,0061647273	3,1590565
Tue, 30 Oct 2012 18:14:56 +0000	0,0061963179	2,7083395
Mon, 29 Oct 2012 19:48:16 +0000	0,0062234013	+1,1163845
Sun, 28 Oct 2012 20:51:22 +0000	0,0062122374	0
Sun, 28 Oct 2012 04:43:04 +0000	0,0062122374	+3,3862665
Thu, 25 Oct 2012 20:26:54 +0000	0,0061783748	1,0902635
Thu, 25 Oct 2012 05:08:57 +0000	0,0061892774	+1,230136
Wed, 24 Oct 2012 02:22:43 +0000	0,0061880473	+2,2138385
Mon, 22 Oct 2012 23:59:28 +0000	0,0061659089	1,7877715
Sun, 21 Oct 2012 21:06:16 +0000	0,0061837866	0
Sun, 21 Oct 2012 03:56:56 +0000	0,0061837866	+2,517674
Fri, 19 Oct 2012 06:35:09 +0000	0,0061586099	+7,09274
Thu, 18 Oct 2012 21:00:39 +0000	0,0061515171	-0,0001228157
Sun, 30 Sep 2012 01:04:35 +0000	0,0062743328	+8,5988655
Fri, 21 Sep 2012 19:18:42 +0000	0,0061883441	-0,0001103486
Tue, 11 Sep 2012 17:12:28 +0000	0,0062986927	-0,0002337257
Sat, 18 Aug 2012 08:05:41 +0000	0,0065324184	+9,3415
Sat, 11 Aug 2012 11:01:23 +0000	0,0065230769	2,8181025
Fri, 20 Jul 2012 19:38:21 +0000	0,0065512579	+0,0001719723
Tue, 03 Jul 2012 12:51:02 +0000	0,0063792857	-0,0001416752
Sun, 03 Jun 2012 00:30:46 +0000	0,0065209609	+0,0001734395
Mon, 21 May 2012 10:50:13 +0000	0,0063475214	+0,0002208997
Wed, 28 Mar 2012 05:46:48 +0000	0,0061266217	7,4502815
Sat, 17 Mar 2012 02:03:41 +0000	0,0062011245	-0,0001280607
Tue, 27 Dec 2011 01:36:10 +0000	0,0063291852	+0,0003412034
Wed, 14 Sep 2011 22:47:53 +0000	0,0059879817	4,011328
Mon, 12 Sep 2011 05:18:57 +0000	0,0060280950	+0,0002781222
Sun, 10 Jul 2011 17:22:24 +0000	0,0057499728	0

Обратите внимание, что информация об обменного курса KZT в CHF обнавляется каждые 3 часа. Last update was at Thu, 17 May 2018 08:29:37 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Казахский тенге/Швейцарский франк

Примечание: График курса обмена валют Казахский тенге/Швейцарский франк позволит вам увидеть бесплатно историю курса валюты для валютною пару KZT/CHF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Казахский тенге к 1 Швейцарский франк в течение 2502 дней.

KZT

Валюта Республики Казахстан является тенге. Он состоит из 100 tïın. Она была введена 15 ноября 1993 года для замены советский рубль в размере 1 тенге = 500 рублей.

CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.