Обменный курс на сегодня для KZT/CLP является KZT за CLP, это означает, что с 100 Казахский тенге можете купить Чилийское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KZT/CLP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KZT или CLP.

KZT в CLP обменного курса

Дата	Обменный курс	Вариация
Mon, 07 May 2018 05:15:28 +0000	1,8734000000	-0,0103
Wed, 07 Mar 2018 04:50:04 +0000	1,8837000000	-0,0148
Wed, 01 Nov 2017 03:31:10 +0000	1,8985000000	+0,0038
Fri, 27 Oct 2017 11:58:46 +0000	1,8947000000	+0,0052
Tue, 24 Oct 2017 05:07:08 +0000	1,8895000000	+0,0037
Mon, 23 Oct 2017 21:53:42 +0000	1,8858000000	+0,0119
Thu, 19 Oct 2017 11:41:33 +0000	1,8739000000	+0,0118
Tue, 10 Oct 2017 14:43:11 +0000	1,8621000000	+0,0194
Sat, 07 Oct 2017 07:31:11 +0000	1,8427000000	0
Sat, 07 Oct 2017 01:17:41 +0000	1,8427000000	+0,0236
Fri, 06 Oct 2017 03:51:18 +0000	1,8191000000	0
Thu, 05 Oct 2017 23:39:53 +0000	1,8191000000	-0,0253
Tue, 03 Oct 2017 19:58:48 +0000	1,8444000000	+0,0114
Sat, 23 Sep 2017 02:24:23 +0000	1,8330000000	+0,0112
Wed, 20 Sep 2017 14:49:27 +0000	1,8218000000	-0,011
Tue, 19 Sep 2017 14:42:54 +0000	1,8328000000	-0,0017
Tue, 19 Sep 2017 05:16:34 +0000	1,8345000000	-0,0048
Tue, 19 Sep 2017 01:36:55 +0000	1,8393000000	+0,0034
Fri, 08 Sep 2017 07:28:58 +0000	1,8359000000	-0,0146
Sat, 02 Sep 2017 04:32:48 +0000	1,8505000000	-0,0155
Wed, 30 Aug 2017 08:53:03 +0000	1,8660000000	-0,0356
Sun, 27 Aug 2017 01:59:56 +0000	1,9016000000	-0,0275
Thu, 24 Aug 2017 12:44:56 +0000	1,9291000000	-0,0114
Sun, 20 Aug 2017 20:59:45 +0000	1,9405000000	0
Sat, 19 Aug 2017 22:16:49 +0000	1,9405000000	-0,0044
Wed, 16 Aug 2017 14:43:31 +0000	1,9449000000	-0,0083
Wed, 16 Aug 2017 03:24:08 +0000	1,9532000000	+0,0111
Sat, 12 Aug 2017 00:56:47 +0000	1,9421000000	-0,0057
Fri, 11 Aug 2017 16:09:51 +0000	1,9478000000	-0,0018
Thu, 10 Aug 2017 22:58:11 +0000	1,9496000000	+0,0013
Thu, 10 Aug 2017 07:50:02 +0000	1,9483000000	-0,011
Sat, 05 Aug 2017 22:29:45 +0000	1,9593000000	-0,0109
Wed, 02 Aug 2017 01:49:08 +0000	1,9702000000	+0,0007
Wed, 26 Jul 2017 21:24:17 +0000	1,9695000000	-0,0139
Tue, 25 Jul 2017 12:24:44 +0000	1,9834000000	-0,02
Mon, 24 Jul 2017 00:18:22 +0000	2,0034000000	0
Sun, 23 Jul 2017 19:52:27 +0000	2,0034000000	0
Sat, 22 Jul 2017 19:36:37 +0000	2,0034000000	0
Sat, 22 Jul 2017 09:03:59 +0000	2,0034000000	10
Fri, 21 Jul 2017 17:17:02 +0000	2,0035000000	-0,0039
Fri, 21 Jul 2017 05:20:36 +0000	2,0074000000	-0,0183
Tue, 18 Jul 2017 01:39:30 +0000	2,0257000000	+0,0176
Sun, 16 Jul 2017 01:28:35 +0000	2,0081000000	-0,0533
Mon, 03 Jul 2017 01:12:35 +0000	2,0614000000	-0,0013
Fri, 30 Jun 2017 13:57:02 +0000	2,0627000000	+0,003
Thu, 29 Jun 2017 15:54:46 +0000	2,0597000000	+0,0321
Sat, 24 Jun 2017 03:12:46 +0000	2,0276000000	-0,0577
Mon, 19 Jun 2017 07:45:29 +0000	2,0853000000	+0,0071
Fri, 16 Jun 2017 22:07:07 +0000	2,0782000000	-0,0169
Fri, 16 Jun 2017 02:06:59 +0000	2,0951000000	+0,0049
Thu, 15 Jun 2017 00:41:50 +0000	2,0902000000	-0,0018
Tue, 13 Jun 2017 14:25:11 +0000	2,0920000000	-0,0665
Wed, 31 May 2017 12:18:00 +0000	2,1585000000	-0,0047
Sat, 27 May 2017 19:17:10 +0000	2,1632000000	+0,0076
Fri, 26 May 2017 13:57:56 +0000	2,1556000000	+0,0422
Wed, 10 May 2017 23:04:51 +0000	2,1134000000	+0,0015
Wed, 10 May 2017 17:39:07 +0000	2,1119000000	-0,0189
Tue, 09 May 2017 23:08:06 +0000	2,1308000000	-0,0008
Mon, 08 May 2017 23:40:03 +0000	2,1316000000	+0,0232
Sat, 06 May 2017 19:57:55 +0000	2,1084000000	-0,0116
Fri, 28 Apr 2017 14:59:09 +0000	2,1200000000	+0,0163
Tue, 25 Apr 2017 07:12:52 +0000	2,1037000000	+0,0183
Sun, 23 Apr 2017 00:02:39 +0000	2,0854000000	0
Sat, 22 Apr 2017 15:21:00 +0000	2,0854000000	0
Sat, 22 Apr 2017 03:26:03 +0000	2,0854000000	+0,0036
Wed, 19 Apr 2017 05:51:17 +0000	2,0818000000	+0,0051
Mon, 17 Apr 2017 23:12:07 +0000	2,0767000000	-0,0084
Thu, 13 Apr 2017 14:45:28 +0000	2,0851000000	-0,0107
Tue, 11 Apr 2017 06:21:04 +0000	2,0958000000	+0,0002
Sat, 08 Apr 2017 21:00:38 +0000	2,0956000000	-0,0119
Wed, 05 Apr 2017 15:21:54 +0000	2,1075000000	-0,0012
Wed, 05 Apr 2017 11:43:05 +0000	2,1087000000	+0,0032
Tue, 04 Apr 2017 06:05:39 +0000	2,1055000000	+0,0019
Sat, 01 Apr 2017 11:39:16 +0000	2,1036000000	+0,0221
Sat, 25 Mar 2017 17:40:41 +0000	2,0815000000	0
Sat, 25 Mar 2017 04:22:38 +0000	2,0815000000	-0,0172
Wed, 22 Mar 2017 14:06:17 +0000	2,0987000000	+0,001
Sat, 18 Mar 2017 05:51:16 +0000	2,0977000000	+0,0101
Fri, 17 Mar 2017 01:14:46 +0000	2,0876000000	+0,0007
Thu, 16 Mar 2017 17:48:34 +0000	2,0869000000	-0,0163
Tue, 14 Mar 2017 15:48:48 +0000	2,1032000000	+0,0113
Fri, 10 Mar 2017 06:47:56 +0000	2,0919000000	-0,0015
Tue, 07 Mar 2017 14:49:09 +0000	2,0934000000	+0,03
Thu, 02 Mar 2017 06:47:24 +0000	2,0634000000	-0,0085
Tue, 28 Feb 2017 15:27:11 +0000	2,0719000000	+0,0082
Tue, 28 Feb 2017 11:27:24 +0000	2,0637000000	-0,0076
Tue, 28 Feb 2017 04:00:56 +0000	2,0713000000	-0,0039
Sun, 26 Feb 2017 15:24:20 +0000	2,0752000000	+0,0366
Wed, 22 Feb 2017 15:23:07 +0000	2,0386000000	+0,019
Mon, 20 Feb 2017 10:16:16 +0000	2,0196000000	+0,0312
Tue, 14 Feb 2017 19:54:24 +0000	1,9884000000	+0,0039
Mon, 13 Feb 2017 07:38:11 +0000	1,9845000000	+0,0021
Sat, 11 Feb 2017 04:20:18 +0000	1,9824000000	+0,0008
Tue, 07 Feb 2017 10:28:03 +0000	1,9816000000	+0,0021
Sat, 04 Feb 2017 06:02:14 +0000	1,9795000000	0
Sat, 04 Feb 2017 01:05:26 +0000	1,9795000000	-0,0083
Fri, 03 Feb 2017 06:46:25 +0000	1,9878000000	+0,013
Fri, 03 Feb 2017 00:30:38 +0000	1,9748000000	-0,007
Sun, 29 Jan 2017 03:06:32 +0000	1,9818000000	-0,0025
Fri, 27 Jan 2017 23:24:36 +0000	1,9843000000	+0,0103
Thu, 26 Jan 2017 08:48:54 +0000	1,9740000000	+0,0034
Thu, 26 Jan 2017 04:50:50 +0000	1,9706000000	-0,0036
Mon, 23 Jan 2017 22:46:47 +0000	1,9742000000	-0,0088
Mon, 16 Jan 2017 01:08:10 +0000	1,9830000000	-0,0308
Sun, 08 Jan 2017 20:23:47 +0000	2,0138000000	0
Sat, 07 Jan 2017 11:56:13 +0000	2,0138000000	+0,0273
Fri, 06 Jan 2017 01:55:52 +0000	1,9865000000	-0,0308
Thu, 05 Jan 2017 10:37:15 +0000	2,0173000000	+0,0122
Sun, 01 Jan 2017 22:56:22 +0000	2,0051000000	+0,0024
Fri, 30 Dec 2016 00:07:28 +0000	2,0027000000	-0,02
Tue, 27 Dec 2016 17:05:14 +0000	2,0227000000	-0,014
Sun, 25 Dec 2016 00:04:07 +0000	2,0367000000	+0,0019
Fri, 23 Dec 2016 23:37:15 +0000	2,0348000000	-0,0011
Wed, 21 Dec 2016 05:08:42 +0000	2,0359000000	+0,0131
Tue, 20 Dec 2016 11:10:48 +0000	2,0228000000	+0,0817
Mon, 12 Dec 2016 19:17:02 +0000	1,9411000000	+0,0133
Fri, 09 Dec 2016 02:16:10 +0000	1,9278000000	-0,0578
Mon, 05 Dec 2016 09:59:43 +0000	1,9856000000	-0,0003
Mon, 28 Nov 2016 12:35:26 +0000	1,9859000000	-0,0105
Sun, 27 Nov 2016 06:40:52 +0000	1,9964000000	0
Sat, 26 Nov 2016 23:12:01 +0000	1,9964000000	-0,0266
Wed, 23 Nov 2016 15:02:07 +0000	2,0230000000	+0,0027
Wed, 23 Nov 2016 01:11:17 +0000	2,0203000000	+0,0363
Mon, 21 Nov 2016 12:29:10 +0000	1,9840000000	-0,0009
Mon, 21 Nov 2016 02:51:58 +0000	1,9849000000	+0,0067
Thu, 17 Nov 2016 14:30:35 +0000	1,9782000000	+0,0318
Tue, 15 Nov 2016 23:28:23 +0000	1,9464000000	-0,0024
Fri, 11 Nov 2016 03:08:19 +0000	1,9488000000	+0,0342
Sun, 06 Nov 2016 08:32:14 +0000	1,9146000000	-0,0153
Fri, 04 Nov 2016 11:18:31 +0000	1,9299000000	-0,0056
Wed, 02 Nov 2016 18:30:04 +0000	1,9355000000	-0,0446
Tue, 25 Oct 2016 21:43:57 +0000	1,9801000000	-0,0374
Tue, 18 Oct 2016 11:03:43 +0000	2,0175000000	0
Tue, 18 Oct 2016 07:20:33 +0000	2,0175000000	-0,0011
Mon, 17 Oct 2016 13:20:18 +0000	2,0186000000	-0,0077
Sun, 16 Oct 2016 16:18:55 +0000	2,0263000000	-0,0002
Fri, 14 Oct 2016 23:47:10 +0000	2,0265000000	-0,0016
Fri, 14 Oct 2016 12:30:30 +0000	2,0281000000	+0,019
Sat, 08 Oct 2016 10:16:11 +0000	2,0091000000	-0,0085
Fri, 07 Oct 2016 19:37:03 +0000	2,0176000000	+0,0619
Sun, 25 Sep 2016 18:21:37 +0000	1,9557000000	0
Sat, 24 Sep 2016 23:41:24 +0000	1,9557000000	-0,017
Fri, 23 Sep 2016 07:02:07 +0000	1,9727000000	-0,0203
Sun, 18 Sep 2016 13:36:56 +0000	1,9930000000	-0,0066
Wed, 14 Sep 2016 03:48:28 +0000	1,9996000000	-0,0014
Tue, 13 Sep 2016 19:16:27 +0000	2,0010000000	-0,0019
Sat, 03 Sep 2016 22:20:42 +0000	2,0029000000	-0,0006
Fri, 02 Sep 2016 07:47:27 +0000	2,0035000000	+0,0491
Fri, 26 Aug 2016 06:21:14 +0000	1,9544000000	+0,0297
Wed, 17 Aug 2016 13:40:00 +0000	1,9247000000	+0,0432
Mon, 15 Aug 2016 15:53:29 +0000	1,8815000000	+0,0079
Thu, 11 Aug 2016 10:33:50 +0000	1,8736000000	-0,0134
Sun, 31 Jul 2016 08:38:54 +0000	1,8870000000	-0,0337
Tue, 19 Jul 2016 17:07:58 +0000	1,9207000000	-0,0009
Sun, 17 Jul 2016 15:04:28 +0000	1,9216000000	0
Sat, 16 Jul 2016 20:04:56 +0000	1,9216000000	0
Sat, 16 Jul 2016 12:26:29 +0000	1,9216000000	+0,0128
Fri, 15 Jul 2016 22:17:09 +0000	1,9088000000	-0,053
Sun, 03 Jul 2016 19:46:01 +0000	1,9618000000	-0,0431
Thu, 30 Jun 2016 03:54:47 +0000	2,0049000000	+0,0363
Sun, 26 Jun 2016 17:15:23 +0000	1,9686000000	-0,0357
Thu, 23 Jun 2016 20:24:47 +0000	2,0043000000	-0,0273
Mon, 20 Jun 2016 10:48:22 +0000	2,0316000000	0
Sun, 19 Jun 2016 05:58:37 +0000	2,0316000000	0
Sat, 18 Jun 2016 10:16:56 +0000	2,0316000000	+0,0015
Wed, 15 Jun 2016 14:07:59 +0000	2,0301000000	+0,0102
Mon, 13 Jun 2016 22:34:33 +0000	2,0199000000	-0,0046
Sun, 05 Jun 2016 08:42:09 +0000	2,0245000000	0
Fri, 03 Jun 2016 20:10:11 +0000	2,0245000000	-0,0366
Sat, 21 May 2016 13:37:05 +0000	2,0611000000	0
Fri, 20 May 2016 22:42:01 +0000	2,0611000000	-0,0132
Thu, 19 May 2016 14:32:39 +0000	2,0743000000	-0,0176
Wed, 18 May 2016 13:00:28 +0000	2,0919000000	+0,0102
Mon, 16 May 2016 02:33:47 +0000	2,0817000000	-0,0152
Fri, 13 May 2016 18:08:19 +0000	2,0969000000	+0,0462
Sat, 07 May 2016 10:26:21 +0000	2,0507000000	+0,0309
Wed, 04 May 2016 07:30:34 +0000	2,0198000000	-0,0102
Mon, 02 May 2016 01:34:20 +0000	2,0300000000	+0,0431
Sun, 24 Apr 2016 22:39:41 +0000	1,9869000000	0
Sat, 23 Apr 2016 11:46:46 +0000	1,9869000000	-0,0387
Tue, 12 Apr 2016 13:39:53 +0000	2,0256000000	+0,0168
Sun, 10 Apr 2016 23:12:49 +0000	2,0088000000	+0,0553
Sun, 03 Apr 2016 08:58:04 +0000	1,9535000000	+0,0025
Thu, 31 Mar 2016 16:30:18 +0000	1,9510000000	-0,0127
Sun, 27 Mar 2016 16:28:16 +0000	1,9637000000	0
Sat, 26 Mar 2016 16:21:18 +0000	1,9637000000	+0,0022
Thu, 24 Mar 2016 03:02:40 +0000	1,9615000000	-0,0003
Wed, 23 Mar 2016 21:23:08 +0000	1,9618000000	+0,0215
Sat, 19 Mar 2016 07:37:44 +0000	1,9403000000	+0,0052
Mon, 14 Mar 2016 22:51:43 +0000	1,9351000000	-0,0024
Sun, 13 Mar 2016 16:02:42 +0000	1,9375000000	-0,0298
Thu, 10 Mar 2016 18:21:18 +0000	1,9673000000	-0,007
Wed, 09 Mar 2016 15:08:18 +0000	1,9743000000	+0,002
Wed, 09 Mar 2016 01:19:52 +0000	1,9723000000	+0,0013
Mon, 07 Mar 2016 23:49:01 +0000	1,9710000000	-0,0133
Sat, 05 Mar 2016 19:39:32 +0000	1,9843000000	-0,0146
Wed, 02 Mar 2016 11:44:45 +0000	1,9989000000	-0,0026
Wed, 02 Mar 2016 03:17:23 +0000	2,0015000000	+0,0334
Mon, 29 Feb 2016 07:48:19 +0000	1,9681000000	-0,0009
Sun, 28 Feb 2016 11:27:46 +0000	1,9690000000	0
Sat, 27 Feb 2016 11:30:29 +0000	1,9690000000	-0,0086
Mon, 22 Feb 2016 15:42:33 +0000	1,9776000000	+0,0009
Mon, 22 Feb 2016 08:02:50 +0000	1,9767000000	-0,0072
Sun, 21 Feb 2016 20:06:54 +0000	1,9839000000	0
Sat, 20 Feb 2016 00:40:13 +0000	1,9839000000	+0,0011
Fri, 19 Feb 2016 15:25:03 +0000	1,9828000000	+0,0501
Mon, 15 Feb 2016 19:06:13 +0000	1,9327000000	-0,0189
Sat, 13 Feb 2016 14:54:39 +0000	1,9516000000	-0,0121
Fri, 12 Feb 2016 13:19:42 +0000	1,9637000000	-0,0152
Wed, 10 Feb 2016 21:35:25 +0000	1,9789000000	-0,0109
Mon, 08 Feb 2016 23:23:48 +0000	1,9898000000	0
Mon, 08 Feb 2016 20:17:30 +0000	1,9898000000	+0,0088
Mon, 08 Feb 2016 16:36:43 +0000	1,9810000000	+0,0495
Mon, 08 Feb 2016 12:28:05 +0000	1,9315000000	+0,0003
Sun, 07 Feb 2016 17:32:33 +0000	1,9312000000	0
Sun, 07 Feb 2016 09:32:18 +0000	1,9312000000	0
Sun, 07 Feb 2016 02:56:07 +0000	1,9312000000	0
Sat, 06 Feb 2016 19:15:42 +0000	1,9312000000	+0,0056
Fri, 05 Feb 2016 15:47:04 +0000	1,9256000000	+0,008
Thu, 04 Feb 2016 15:36:20 +0000	1,9176000000	-0,0247
Sat, 30 Jan 2016 06:29:46 +0000	1,9423000000	+0,0709
Mon, 25 Jan 2016 10:12:58 +0000	1,8714000000	-0,0611
Wed, 20 Jan 2016 21:05:47 +0000	1,9325000000	-0,0037
Wed, 20 Jan 2016 13:24:57 +0000	1,9362000000	+0,0017
Tue, 19 Jan 2016 02:27:45 +0000	1,9345000000	-0,0962
Sun, 17 Jan 2016 15:11:12 +0000	2,0307000000	+0,0059
Fri, 15 Jan 2016 17:09:12 +0000	2,0248000000	-0,0573
Tue, 12 Jan 2016 00:45:20 +0000	2,0821000000	+0,0013
Mon, 11 Jan 2016 05:29:06 +0000	2,0808000000	+0,0017
Sun, 10 Jan 2016 12:25:57 +0000	2,0791000000	-0,0134
Tue, 05 Jan 2016 03:07:56 +0000	2,0925000000	+0,0177
Sun, 03 Jan 2016 11:53:32 +0000	2,0748000000	+0,0004
Thu, 31 Dec 2015 23:24:40 +0000	2,0744000000	-0,0163
Wed, 30 Dec 2015 15:21:30 +0000	2,0907000000	-0,0265
Tue, 29 Dec 2015 09:43:18 +0000	2,1172000000	+0,0949
Tue, 22 Dec 2015 03:21:23 +0000	2,0223000000	-0,0949
Thu, 17 Dec 2015 02:07:17 +0000	2,1172000000	-0,1314
Sun, 13 Dec 2015 15:35:33 +0000	2,2486000000	0
Sun, 13 Dec 2015 05:05:18 +0000	2,2486000000	-0,014
Wed, 09 Dec 2015 15:46:15 +0000	2,2626000000	-0,0376
Wed, 09 Dec 2015 00:22:21 +0000	2,3002000000	-0,0055
Tue, 08 Dec 2015 10:04:55 +0000	2,3057000000	+0,0239
Sun, 06 Dec 2015 05:27:08 +0000	2,2818000000	0
Sat, 05 Dec 2015 03:03:09 +0000	2,2818000000	0
Fri, 04 Dec 2015 22:48:51 +0000	2,2818000000	-0,0081
Thu, 03 Dec 2015 11:30:05 +0000	2,2899000000	-0,0222
Mon, 30 Nov 2015 17:08:19 +0000	2,3121000000	-0,0124
Sat, 28 Nov 2015 00:30:45 +0000	2,3245000000	-0,0024
Wed, 25 Nov 2015 17:43:31 +0000	2,3269000000	+0,0198
Sun, 22 Nov 2015 15:26:17 +0000	2,3071000000	0
Sat, 21 Nov 2015 14:57:37 +0000	2,3071000000	+0,0028
Fri, 20 Nov 2015 13:13:11 +0000	2,3043000000	-0,0053
Tue, 17 Nov 2015 23:04:10 +0000	2,3096000000	-0,0088
Mon, 16 Nov 2015 18:50:38 +0000	2,3184000000	+0,0255
Sat, 14 Nov 2015 21:50:29 +0000	2,2929000000	0
Fri, 13 Nov 2015 13:17:06 +0000	2,2929000000	+0,0081
Wed, 11 Nov 2015 06:39:20 +0000	2,2848000000	+0,0163
Sat, 07 Nov 2015 13:15:14 +0000	2,2685000000	-0,0468
Thu, 05 Nov 2015 15:51:30 +0000	2,3153000000	-0,0784
Thu, 05 Nov 2015 07:53:23 +0000	2,3937000000	-0,0427
Tue, 03 Nov 2015 20:17:51 +0000	2,4364000000	-0,0503
Mon, 02 Nov 2015 11:47:54 +0000	2,4867000000	+0,0459
Thu, 29 Oct 2015 11:52:06 +0000	2,4408000000	-0,0329
Tue, 27 Oct 2015 07:02:50 +0000	2,4737000000	-0,0249
Wed, 21 Oct 2015 17:18:18 +0000	2,4986000000	+0,0424
Mon, 19 Oct 2015 19:15:05 +0000	2,4562000000	+0,0079
Mon, 19 Oct 2015 01:27:33 +0000	2,4483000000	+0,0029
Sat, 17 Oct 2015 10:09:14 +0000	2,4454000000	0
Sat, 17 Oct 2015 02:44:44 +0000	2,4454000000	-0,003
Thu, 15 Oct 2015 13:18:15 +0000	2,4484000000	-0,0306
Wed, 14 Oct 2015 01:58:48 +0000	2,4790000000	+0,0041
Tue, 13 Oct 2015 17:12:03 +0000	2,4749000000	-0,0017
Wed, 07 Oct 2015 21:19:18 +0000	2,4766000000	-0,0749
Mon, 05 Oct 2015 08:43:52 +0000	2,5515000000	+0,0139
Sun, 04 Oct 2015 12:50:04 +0000	2,5376000000	0
Sun, 04 Oct 2015 02:41:29 +0000	2,5376000000	-0,06
Wed, 30 Sep 2015 01:46:22 +0000	2,5976000000	-0,0045
Mon, 28 Sep 2015 01:42:38 +0000	2,6021000000	+0,0078
Sun, 27 Sep 2015 13:54:24 +0000	2,5943000000	0
Fri, 25 Sep 2015 20:18:16 +0000	2,5943000000	+0,0833
Tue, 22 Sep 2015 10:40:51 +0000	2,5110000000	+0,0514
Fri, 18 Sep 2015 21:22:03 +0000	2,4596000000	+0,0342
Wed, 16 Sep 2015 08:31:59 +0000	2,4254000000	-0,1748
Sun, 13 Sep 2015 22:30:59 +0000	2,6002000000	0
Sun, 13 Sep 2015 11:06:27 +0000	2,6002000000	0
Sat, 12 Sep 2015 23:15:17 +0000	2,6002000000	0
Fri, 11 Sep 2015 19:54:13 +0000	2,6002000000	-0,1475
Wed, 09 Sep 2015 12:14:40 +0000	2,7477000000	-0,0879
Wed, 09 Sep 2015 06:59:17 +0000	2,8356000000	0
Wed, 09 Sep 2015 02:05:23 +0000	2,8356000000	-0,048
Sun, 06 Sep 2015 05:50:32 +0000	2,8836000000	+0,0349
Fri, 04 Sep 2015 09:34:19 +0000	2,8487000000	+0,0031
Sun, 30 Aug 2015 03:30:53 +0000	2,8456000000	-0,0293
Fri, 28 Aug 2015 02:18:28 +0000	2,8749000000	-0,0235
Wed, 26 Aug 2015 21:11:00 +0000	2,8984000000	+0,1296
Sat, 22 Aug 2015 04:11:56 +0000	2,7688000000	-0,8679
Mon, 17 Aug 2015 09:29:08 +0000	3,6367000000	+0,0002
Fri, 14 Aug 2015 16:38:21 +0000	3,6365000000	+0,0278
Mon, 10 Aug 2015 06:59:57 +0000	3,6087000000	-0,0043
Mon, 10 Aug 2015 01:30:03 +0000	3,6130000000	+0,005
Tue, 04 Aug 2015 14:27:59 +0000	3,6080000000	+0,0103
Mon, 03 Aug 2015 02:59:42 +0000	3,5977000000	+0,041
Wed, 29 Jul 2015 22:04:08 +0000	3,5567000000	+0,005
Wed, 29 Jul 2015 08:06:44 +0000	3,5517000000	-0,0038
Wed, 29 Jul 2015 00:56:09 +0000	3,5555000000	-0,0048
Tue, 28 Jul 2015 09:46:05 +0000	3,5603000000	+0,0656
Thu, 23 Jul 2015 12:37:29 +0000	3,4947000000	+0,0459
Sun, 19 Jul 2015 06:45:07 +0000	3,4488000000	0
Fri, 17 Jul 2015 22:54:53 +0000	3,4488000000	+0,0119
Fri, 17 Jul 2015 10:31:30 +0000	3,4369000000	-0,0021
Fri, 17 Jul 2015 06:02:08 +0000	3,4390000000	+0,0056
Wed, 15 Jul 2015 11:19:51 +0000	3,4334000000	-0,0357
Mon, 13 Jul 2015 03:24:44 +0000	3,4691000000	-0,0002
Sat, 11 Jul 2015 01:17:11 +0000	3,4693000000	+0,0002
Fri, 10 Jul 2015 11:25:41 +0000	3,4691000000	-0,027
Wed, 08 Jul 2015 18:24:31 +0000	3,4961000000	+0,0489
Tue, 07 Jul 2015 05:31:23 +0000	3,4472000000	+0,0371
Fri, 03 Jul 2015 08:05:04 +0000	3,4101000000	-0,0204
Thu, 02 Jul 2015 02:14:40 +0000	3,4305000000	+0,0397
Thu, 25 Jun 2015 21:47:29 +0000	3,3908000000	-0,0175
Tue, 23 Jun 2015 18:45:14 +0000	3,4083000000	+0,008
Sun, 21 Jun 2015 00:27:16 +0000	3,4003000000	-0,0077
Thu, 18 Jun 2015 06:49:24 +0000	3,4080000000	-0,0085
Wed, 17 Jun 2015 06:25:31 +0000	3,4165000000	+0,0236
Sat, 13 Jun 2015 18:16:30 +0000	3,3929000000	-0,001
Fri, 12 Jun 2015 18:08:13 +0000	3,3939000000	+0,0051
Fri, 12 Jun 2015 06:38:29 +0000	3,3888000000	-0,004
Thu, 11 Jun 2015 10:39:08 +0000	3,3928000000	-0,0092
Mon, 08 Jun 2015 15:32:24 +0000	3,4020000000	+0,0881
Wed, 27 May 2015 17:19:07 +0000	3,3139000000	+0,0125
Wed, 27 May 2015 06:11:12 +0000	3,3014000000	+0,0094
Tue, 26 May 2015 12:51:58 +0000	3,2920000000	+0,0412
Thu, 21 May 2015 00:55:30 +0000	3,2508000000	+0,0528
Fri, 15 May 2015 08:19:56 +0000	3,1980000000	-0,0548
Sun, 10 May 2015 19:47:27 +0000	3,2528000000	0
Sat, 09 May 2015 23:00:41 +0000	3,2528000000	-0,0274
Wed, 06 May 2015 10:48:56 +0000	3,2802000000	-0,0021
Wed, 06 May 2015 04:46:12 +0000	3,2823000000	-0,0227
Tue, 05 May 2015 04:24:52 +0000	3,3050000000	+0,0167
Fri, 01 May 2015 05:51:30 +0000	3,2883000000	-0,0285
Wed, 22 Apr 2015 07:53:10 +0000	3,3168000000	+0,0239
Thu, 09 Apr 2015 08:17:26 +0000	3,2929000000	+0,0105
Tue, 07 Apr 2015 22:24:01 +0000	3,2824000000	-0,032
Fri, 03 Apr 2015 00:07:17 +0000	3,3144000000	-0,1027
Fri, 13 Mar 2015 00:23:43 +0000	3,4171000000	+0,0317
Sun, 08 Mar 2015 09:00:33 +0000	3,3854000000	+0,0437
Fri, 27 Feb 2015 00:37:02 +0000	3,3417000000	+0,0186
Thu, 26 Feb 2015 12:31:44 +0000	3,3231000000	-0,066
Thu, 12 Feb 2015 11:42:31 +0000	3,3891000000	-0,012
Wed, 11 Feb 2015 20:08:49 +0000	3,4011000000	-0,0184
Tue, 20 Jan 2015 19:38:41 +0000	3,4195000000	+0,0411
Wed, 14 Jan 2015 04:27:47 +0000	3,3784000000	+0,0487
Sun, 28 Dec 2014 04:04:32 +0000	3,3297000000	-0,0265
Sun, 21 Dec 2014 06:00:53 +0000	3,3562000000	-0,0253
Tue, 16 Dec 2014 23:48:24 +0000	3,3815000000	-0,0002
Tue, 16 Dec 2014 18:45:09 +0000	3,3817000000	+0,0059
Sat, 06 Dec 2014 19:02:05 +0000	3,3758000000	0
Fri, 05 Dec 2014 23:25:55 +0000	3,3758000000	+0,0648
Thu, 27 Nov 2014 11:14:51 +0000	3,3110000000	+0,0305
Sun, 16 Nov 2014 01:21:16 +0000	3,2805000000	+0,1022
Fri, 31 Oct 2014 23:38:29 +0000	3,1783000000	-0,0491
Fri, 24 Oct 2014 07:32:23 +0000	3,2274000000	+0,0085
Tue, 21 Oct 2014 16:06:58 +0000	3,2189000000	-0,0034
Tue, 21 Oct 2014 12:36:20 +0000	3,2223000000	-0,0418
Sun, 12 Oct 2014 16:38:49 +0000	3,2641000000	+0,0057
Fri, 10 Oct 2014 08:01:29 +0000	3,2584000000	-0,0225
Sun, 05 Oct 2014 17:12:52 +0000	3,2809000000	0
Sun, 05 Oct 2014 11:41:47 +0000	3,2809000000	-0,0023
Tue, 30 Sep 2014 15:14:35 +0000	3,2832000000	-0,0099
Sun, 28 Sep 2014 23:06:49 +0000	3,2931000000	-0,0009
Wed, 24 Sep 2014 00:37:28 +0000	3,2940000000	+0,0206
Tue, 16 Sep 2014 01:18:28 +0000	3,2734000000	+0,0096
Sun, 14 Sep 2014 16:33:51 +0000	3,2638000000	0
Sat, 13 Sep 2014 21:24:18 +0000	3,2638000000	+0,0241
Thu, 11 Sep 2014 22:36:36 +0000	3,2397000000	-0,0032
Thu, 11 Sep 2014 00:52:22 +0000	3,2429000000	+0,0094
Thu, 04 Sep 2014 02:20:57 +0000	3,2335000000	-0,0152
Tue, 02 Sep 2014 05:02:37 +0000	3,2487000000	+0,0432
Thu, 21 Aug 2014 03:34:26 +0000	3,2055000000	+0,0373
Thu, 14 Aug 2014 03:18:07 +0000	3,1682000000	-0,0019
Tue, 12 Aug 2014 15:34:33 +0000	3,1701000000	+0,0101
Sat, 09 Aug 2014 01:24:09 +0000	3,1600000000	-0,0059
Thu, 07 Aug 2014 06:43:46 +0000	3,1659000000	-0,0059
Wed, 06 Aug 2014 02:15:04 +0000	3,1718000000	+0,0305
Tue, 05 Aug 2014 10:42:07 +0000	3,1413000000	+0,0557
Sun, 20 Jul 2014 08:33:09 +0000	3,0856000000	+0,0367
Wed, 16 Jul 2014 16:06:05 +0000	3,0489000000	+0,0384
Thu, 10 Jul 2014 16:38:23 +0000	3,0105000000	+0,0115
Mon, 07 Jul 2014 14:49:48 +0000	2,9990000000	-0,011
Wed, 02 Jul 2014 02:55:30 +0000	3,0100000000	-0,0001
Wed, 25 Jun 2014 12:14:03 +0000	3,0101000000	-0,0001
Wed, 25 Jun 2014 04:47:38 +0000	3,0102000000	-0,0106
Fri, 13 Jun 2014 06:47:43 +0000	3,0208000000	+0,0242
Tue, 03 Jun 2014 22:18:55 +0000	2,9966000000	-0,0328
Mon, 26 May 2014 16:42:35 +0000	3,0294000000	+0,0031
Sun, 18 May 2014 15:34:48 +0000	3,0263000000	-0,0456
Thu, 24 Apr 2014 18:12:06 +0000	3,0719000000	-0,0193
Wed, 23 Apr 2014 11:25:35 +0000	3,0912000000	+0,0359
Tue, 15 Apr 2014 21:55:49 +0000	3,0553000000	+0,042
Sun, 13 Apr 2014 18:47:17 +0000	3,0133000000	0
Sun, 13 Apr 2014 11:37:01 +0000	3,0133000000	+0,0155
Wed, 09 Apr 2014 02:58:10 +0000	2,9978000000	-0,0497
Sun, 06 Apr 2014 20:38:55 +0000	3,0475000000	-0,0102
Thu, 03 Apr 2014 22:06:51 +0000	3,0577000000	+0,0462
Tue, 01 Apr 2014 08:34:47 +0000	3,0115000000	-0,0104
Sun, 30 Mar 2014 06:09:07 +0000	3,0219000000	-0,0471
Tue, 25 Mar 2014 14:02:25 +0000	3,0690000000	+0,0169
Fri, 07 Mar 2014 00:11:02 +0000	3,0521000000	-0,0171
Wed, 05 Mar 2014 10:58:06 +0000	3,0692000000	+0,0399
Sat, 01 Mar 2014 23:21:20 +0000	3,0293000000	+0,0426
Fri, 21 Feb 2014 03:26:28 +0000	2,9867000000	+0,0238
Mon, 17 Feb 2014 10:10:31 +0000	2,9629000000	-0,5592
Fri, 31 Jan 2014 00:28:55 +0000	3,5221000000	-0,0197
Mon, 27 Jan 2014 08:13:48 +0000	3,5418000000	+0,0729
Sun, 19 Jan 2014 11:08:44 +0000	3,4689000000	+0,0385
Sun, 05 Jan 2014 14:17:01 +0000	3,4304000000	+0,0252
Wed, 01 Jan 2014 17:55:02 +0000	3,4052000000	-0,0302
Wed, 25 Dec 2013 09:26:36 +0000	3,4354000000	-0,0113
Sat, 21 Dec 2013 18:45:43 +0000	3,4467000000	+0,0099
Wed, 18 Dec 2013 18:21:03 +0000	3,4368000000	+0,012
Mon, 16 Dec 2013 17:42:58 +0000	3,4248000000	-0,0102
Tue, 10 Dec 2013 16:20:19 +0000	3,4350000000	+0,0263
Sat, 07 Dec 2013 15:41:01 +0000	3,4087000000	-0,0513
Sat, 30 Nov 2013 03:28:34 +0000	3,4600000000	+0,13981557
Mon, 04 Nov 2013 12:58:58 +0000	3,3201844300	+0,06756336
Sun, 13 Oct 2013 02:29:05 +0000	3,2526210700	-0,0348222
Tue, 17 Sep 2013 07:36:10 +0000	3,2874432700	-0,06450345
Thu, 29 Aug 2013 12:00:44 +0000	3,3519467200	+0,00961356
Sat, 24 Aug 2013 12:47:29 +0000	3,3423331600	+0,01222618
Fri, 09 Aug 2013 05:10:01 +0000	3,3301069800	-0,00782758
Tue, 30 Jul 2013 06:33:41 +0000	3,3379345600	-0,00622788
Sun, 30 Jun 2013 18:06:20 +0000	3,3441624400	+0,00626984
Thu, 27 Jun 2013 12:33:22 +0000	3,3378926000	-0,02862093
Tue, 25 Jun 2013 14:08:19 +0000	3,3665135300	+0,07310036
Thu, 13 Jun 2013 15:02:32 +0000	3,2934131700	-0,02285189
Sun, 09 Jun 2013 12:01:49 +0000	3,3162650600	+0,07518927
Sat, 25 May 2013 21:09:56 +0000	3,2410757900	+0,03197608
Wed, 22 May 2013 07:00:23 +0000	3,2090997100	+0,09028783
Thu, 02 May 2013 07:37:36 +0000	3,1188118800	-0,03507092
Wed, 24 Apr 2013 13:07:16 +0000	3,1538828000	+0,05036992
Thu, 11 Apr 2013 21:32:48 +0000	3,1035128800	-0,02142819
Sat, 30 Mar 2013 06:26:02 +0000	3,1249410700	-0,00247752
Fri, 22 Mar 2013 09:58:56 +0000	3,1274185900	-0,01570937
Mon, 04 Mar 2013 18:49:57 +0000	3,1431279600	-0,00236967
Sun, 03 Mar 2013 07:10:58 +0000	3,1454976300	+0,01896894
Tue, 19 Feb 2013 12:15:37 +0000	3,1265286900	0
Sun, 17 Feb 2013 18:21:43 +0000	3,1265286900	0
Sat, 16 Feb 2013 09:23:25 +0000	3,1265286900	-0,00589355
Wed, 13 Feb 2013 09:21:27 +0000	3,1324222400	+0,00034677
Mon, 11 Feb 2013 15:33:37 +0000	3,1320754700	-0,00579044
Fri, 08 Feb 2013 05:30:56 +0000	3,1378659100	+0,02315035
Sun, 13 Jan 2013 17:33:55 +0000	3,1147155600	+0,00047014
Sat, 12 Jan 2013 06:44:17 +0000	3,1142454200	-0,01458894
Wed, 09 Jan 2013 21:17:06 +0000	3,1288343600	-0,00424728
Wed, 09 Jan 2013 03:34:41 +0000	3,1330816400	-0,01857713
Sun, 06 Jan 2013 07:27:51 +0000	3,1516587700	0
Fri, 04 Jan 2013 16:33:36 +0000	3,1516587700	-0,02863774
Tue, 01 Jan 2013 11:40:16 +0000	3,1802965100	0
Mon, 31 Dec 2012 19:37:25 +0000	3,1802965100	0
Sat, 29 Dec 2012 18:53:53 +0000	3,1802965100	+0,04068458
Mon, 17 Dec 2012 22:49:07 +0000	3,1396119300	-0,04346646
Wed, 21 Nov 2012 20:23:09 +0000	3,1830783900	-0,00087934
Mon, 05 Nov 2012 02:36:40 +0000	3,1839577300	+0,01426366
Wed, 31 Oct 2012 20:04:19 +0000	3,1696940700	-0,02385432
Tue, 30 Oct 2012 18:44:36 +0000	3,1935483900	+0,0048782
Sun, 28 Oct 2012 20:59:11 +0000	3,1886701900	0
Sun, 28 Oct 2012 04:38:34 +0000	3,1886701900	+0,00611149
Fri, 26 Oct 2012 20:56:09 +0000	3,1825587000	-0,01071053
Thu, 25 Oct 2012 20:33:54 +0000	3,1932692300	+0,00192308
Thu, 25 Oct 2012 04:46:10 +0000	3,1913461500	-0,00981159
Wed, 24 Oct 2012 02:17:23 +0000	3,2011577400	+0,043263
Sun, 21 Oct 2012 21:29:08 +0000	3,1578947400	0
Sun, 21 Oct 2012 05:26:40 +0000	3,1578947400	0
Sat, 20 Oct 2012 02:41:33 +0000	3,1578947400	+0,01497021
Thu, 18 Oct 2012 21:17:19 +0000	3,1429245300	+0,00330189
Thu, 18 Oct 2012 09:34:52 +0000	3,1396226400	+0,00377358
Thu, 18 Oct 2012 04:54:34 +0000	3,1358490600	+0,00323934
Wed, 17 Oct 2012 00:51:03 +0000	3,1326097200	-0,00235961
Sun, 14 Oct 2012 23:29:33 +0000	3,1349693300	0
Sat, 13 Oct 2012 21:59:58 +0000	3,1349693300	-0,00890194
Fri, 12 Oct 2012 18:29:38 +0000	3,1438712700	+0,00405077
Fri, 12 Oct 2012 02:28:02 +0000	3,1398205000	-0,01599898
Thu, 11 Oct 2012 03:33:04 +0000	3,1558194800	+0,0135027
Tue, 09 Oct 2012 23:46:55 +0000	3,1423167800	-0,00378251
Sun, 07 Oct 2012 18:08:42 +0000	3,1460992900	0
Sat, 06 Oct 2012 19:25:49 +0000	3,1460992900	+0,00593884
Fri, 05 Oct 2012 23:15:44 +0000	3,1401604500	-0,0079001
Thu, 04 Oct 2012 19:28:35 +0000	3,1480605500	-0,00738969
Wed, 03 Oct 2012 19:44:28 +0000	3,1554502400	+0,01050218
Tue, 02 Oct 2012 19:18:01 +0000	3,1449480600	-0,01713725
Mon, 01 Oct 2012 03:08:52 +0000	3,1620853100	0
Sun, 30 Sep 2012 01:08:43 +0000	3,1620853100	+0,01321953
Sun, 23 Sep 2012 21:02:27 +0000	3,1488657800	0
Sat, 22 Sep 2012 19:23:26 +0000	3,1488657800	+0,01969716
Fri, 21 Sep 2012 18:02:45 +0000	3,1291686200	+0,00252697
Fri, 21 Sep 2012 00:11:27 +0000	3,1266416500	-0,00093809
Thu, 20 Sep 2012 18:37:41 +0000	3,1275797400	-0,00187617
Wed, 19 Sep 2012 04:32:31 +0000	3,1294559100	-0,03452513
Wed, 12 Sep 2012 13:39:14 +0000	3,1639810400	-0,00442503
Tue, 11 Sep 2012 21:22:13 +0000	3,1684060700	-0,09689006
Wed, 18 Jul 2012 03:19:09 +0000	3,2652961300	-0,13723552
Thu, 07 Jun 2012 12:11:23 +0000	3,4025316500	-0,0152731
Sat, 19 May 2012 10:33:30 +0000	3,4178047500	+0,11912247
Sat, 31 Mar 2012 18:15:11 +0000	3,2986822800	+0,0031062
Thu, 15 Mar 2012 23:49:16 +0000	3,2955760800	-0,21222018
Mon, 26 Dec 2011 07:32:32 +0000	3,5077962600	+0,36579811
Mon, 12 Sep 2011 05:10:30 +0000	3,1419981500	-0,03553306
Sun, 10 Jul 2011 16:50:12 +0000	3,1775312100	0

Обратите внимание, что информация об обменного курса KZT в CLP обнавляется каждые 3 часа. Last update was at Mon, 07 May 2018 05:15:28 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Казахский тенге/Чилийское песо

Примечание: График курса обмена валют Казахский тенге/Чилийское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару KZT/CLP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Казахский тенге к 1 Чилийское песо в течение 2492 дней.

KZT

Валюта Республики Казахстан является тенге. Он состоит из 100 tïın. Она была введена 15 ноября 1993 года для замены советский рубль в размере 1 тенге = 500 рублей.

CLP

Валюта Чили является песо. Текущий песо распространил с 1975 года, с предыдущей версией, циркулирующих между 1817 и 1960 года. Символ, который используется локально для него является $. ISO 4217 код для настоящего песо — CLP. Это подразделяются на 100 сентаво, хотя без сентаво деноминированных монеты остаются в обращении. Средний обменный курс Чилийское песо к доллару США был 1 Доллар США до 510.38 Чилийское песо в 2010 году.