Обменный курс на сегодня для KZT/CNY является KZT за CNY, это означает, что с 100 Казахский тенге можете купить Китайский юань.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KZT/CNY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KZT или CNY.

KZT в CNY обменного курса

Дата	Обменный курс	Вариация
Wed, 25 Oct 2017 17:08:19 +0000	0,0199000000	0
Tue, 24 Oct 2017 17:06:43 +0000	0,0199000000	+0,0002
Sat, 21 Oct 2017 12:52:19 +0000	0,0197000000	-0,0001
Thu, 19 Oct 2017 15:59:11 +0000	0,0198000000	0
Tue, 17 Oct 2017 00:30:02 +0000	0,0198000000	+0,0003
Wed, 11 Oct 2017 02:27:39 +0000	0,0195000000	+10
Sat, 07 Oct 2017 20:50:12 +0000	0,0194000000	0
Fri, 06 Oct 2017 15:49:37 +0000	0,0194000000	+10
Fri, 06 Oct 2017 03:51:19 +0000	0,0193000000	-0,0002
Mon, 02 Oct 2017 15:22:40 +0000	0,0195000000	10
Fri, 29 Sep 2017 16:31:24 +0000	0,0196000000	+0,0003
Sun, 24 Sep 2017 13:44:36 +0000	0,0193000000	0
Wed, 20 Sep 2017 11:54:41 +0000	0,0193000000	0
Mon, 18 Sep 2017 18:50:03 +0000	0,0193000000	0
Sun, 17 Sep 2017 23:47:20 +0000	0,0193000000	10
Thu, 14 Sep 2017 07:58:28 +0000	0,0194000000	+10
Mon, 11 Sep 2017 16:25:32 +0000	0,0193000000	10
Sun, 03 Sep 2017 03:36:09 +0000	0,0194000000	0
Sat, 02 Sep 2017 20:29:35 +0000	0,0194000000	10
Thu, 31 Aug 2017 09:48:47 +0000	0,0195000000	10
Wed, 30 Aug 2017 05:49:09 +0000	0,0196000000	-0,0004
Tue, 22 Aug 2017 21:15:43 +0000	0,0200000000	0
Tue, 22 Aug 2017 15:04:27 +0000	0,0200000000	0
Mon, 21 Aug 2017 14:08:17 +0000	0,0200000000	0
Sun, 20 Aug 2017 18:25:48 +0000	0,0200000000	0
Sat, 19 Aug 2017 16:48:57 +0000	0,0200000000	10
Thu, 17 Aug 2017 08:29:57 +0000	0,0201000000	0
Wed, 16 Aug 2017 19:25:21 +0000	0,0201000000	0
Tue, 15 Aug 2017 09:42:26 +0000	0,0201000000	0
Mon, 14 Aug 2017 15:36:19 +0000	0,0201000000	-0,0002
Fri, 04 Aug 2017 19:13:10 +0000	0,0203000000	-0,0001
Tue, 01 Aug 2017 07:16:40 +0000	0,0204000000	0
Mon, 31 Jul 2017 12:21:04 +0000	0,0204000000	-0,0002
Sun, 30 Jul 2017 05:50:11 +0000	0,0206000000	0
Sat, 29 Jul 2017 05:40:34 +0000	0,0206000000	10
Fri, 28 Jul 2017 03:04:54 +0000	0,0207000000	0
Thu, 27 Jul 2017 01:21:40 +0000	0,0207000000	10
Mon, 24 Jul 2017 04:39:19 +0000	0,0208000000	0
Sun, 23 Jul 2017 00:31:05 +0000	0,0208000000	0
Sat, 22 Jul 2017 04:16:01 +0000	0,0208000000	10
Fri, 21 Jul 2017 11:34:33 +0000	0,0209000000	+0,0002
Wed, 19 Jul 2017 20:51:43 +0000	0,0207000000	0
Wed, 19 Jul 2017 10:24:37 +0000	0,0207000000	0
Wed, 19 Jul 2017 05:10:42 +0000	0,0207000000	10
Tue, 18 Jul 2017 11:49:39 +0000	0,0208000000	0
Mon, 17 Jul 2017 06:39:12 +0000	0,0208000000	+10
Sun, 16 Jul 2017 16:33:25 +0000	0,0207000000	0
Sat, 15 Jul 2017 10:58:19 +0000	0,0207000000	0
Wed, 12 Jul 2017 09:52:39 +0000	0,0207000000	0
Tue, 11 Jul 2017 17:55:07 +0000	0,0207000000	10
Mon, 10 Jul 2017 11:36:37 +0000	0,0208000000	-0,0002
Sun, 09 Jul 2017 17:10:52 +0000	0,0210000000	0
Fri, 07 Jul 2017 10:26:49 +0000	0,0210000000	0
Thu, 06 Jul 2017 19:28:45 +0000	0,0210000000	10
Tue, 04 Jul 2017 10:21:06 +0000	0,0211000000	+10
Fri, 30 Jun 2017 05:49:55 +0000	0,0210000000	10
Thu, 29 Jun 2017 06:27:15 +0000	0,0211000000	+10
Sun, 25 Jun 2017 04:09:17 +0000	0,0210000000	0
Sun, 25 Jun 2017 01:02:12 +0000	0,0210000000	0
Sat, 24 Jun 2017 21:03:50 +0000	0,0210000000	0
Fri, 23 Jun 2017 20:01:15 +0000	0,0210000000	-0,0003
Mon, 19 Jun 2017 15:19:21 +0000	0,0213000000	0
Sat, 17 Jun 2017 16:48:37 +0000	0,0213000000	0
Fri, 16 Jun 2017 22:04:43 +0000	0,0213000000	10
Fri, 16 Jun 2017 02:12:33 +0000	0,0214000000	10
Sun, 11 Jun 2017 09:48:28 +0000	0,0215000000	0
Sun, 11 Jun 2017 01:44:51 +0000	0,0215000000	-0,0003
Thu, 01 Jun 2017 14:50:54 +0000	0,0218000000	0
Thu, 01 Jun 2017 10:57:26 +0000	0,0218000000	0
Wed, 31 May 2017 12:33:32 +0000	0,0218000000	-0,0003
Tue, 30 May 2017 09:04:29 +0000	0,0221000000	0
Mon, 29 May 2017 10:44:34 +0000	0,0221000000	0
Wed, 24 May 2017 10:34:32 +0000	0,0221000000	+0,0001
Fri, 19 May 2017 14:53:22 +0000	0,0220000000	+0,0002
Sun, 14 May 2017 09:27:38 +0000	0,0218000000	0
Fri, 12 May 2017 22:42:19 +0000	0,0218000000	10
Thu, 11 May 2017 19:38:05 +0000	0,0219000000	+0,0002
Thu, 11 May 2017 01:54:49 +0000	0,0217000000	-0,0002
Thu, 04 May 2017 05:59:31 +0000	0,0219000000	0
Fri, 28 Apr 2017 03:15:23 +0000	0,0219000000	10
Wed, 26 Apr 2017 13:20:07 +0000	0,0220000000	-0,0001
Tue, 25 Apr 2017 14:31:51 +0000	0,0221000000	0
Tue, 25 Apr 2017 07:12:54 +0000	0,0221000000	+0,0001
Sun, 23 Apr 2017 16:37:19 +0000	0,0220000000	-0,0001
Wed, 19 Apr 2017 05:51:26 +0000	0,0221000000	10
Mon, 17 Apr 2017 23:45:21 +0000	0,0222000000	0
Mon, 17 Apr 2017 11:27:02 +0000	0,0222000000	+10
Sat, 15 Apr 2017 06:40:13 +0000	0,0221000000	0
Fri, 14 Apr 2017 15:59:28 +0000	0,0221000000	0
Wed, 12 Apr 2017 22:38:55 +0000	0,0221000000	10
Tue, 11 Apr 2017 06:25:27 +0000	0,0222000000	+0,0002
Sun, 09 Apr 2017 16:46:25 +0000	0,0220000000	0
Sat, 08 Apr 2017 17:11:37 +0000	0,0220000000	0
Fri, 07 Apr 2017 11:21:59 +0000	0,0220000000	-0,0001
Wed, 05 Apr 2017 16:26:22 +0000	0,0221000000	0
Wed, 05 Apr 2017 11:43:08 +0000	0,0221000000	+0,0001
Sat, 01 Apr 2017 10:45:32 +0000	0,0220000000	+10
Fri, 31 Mar 2017 02:11:14 +0000	0,0219000000	+10
Wed, 22 Mar 2017 00:46:21 +0000	0,0218000000	10
Sat, 18 Mar 2017 15:15:36 +0000	0,0219000000	+10
Thu, 16 Mar 2017 20:10:34 +0000	0,0218000000	+10
Thu, 16 Mar 2017 09:15:37 +0000	0,0217000000	+10
Thu, 16 Mar 2017 01:36:37 +0000	0,0216000000	10
Tue, 14 Mar 2017 01:00:54 +0000	0,0217000000	-0,0002
Tue, 07 Mar 2017 14:49:12 +0000	0,0219000000	+0,0002
Sat, 04 Mar 2017 18:11:31 +0000	0,0217000000	0
Sat, 04 Mar 2017 14:41:13 +0000	0,0217000000	0
Sat, 04 Mar 2017 05:08:19 +0000	0,0217000000	0
Fri, 03 Mar 2017 11:32:07 +0000	0,0217000000	-0,0002
Wed, 01 Mar 2017 22:37:14 +0000	0,0219000000	0
Tue, 28 Feb 2017 12:40:53 +0000	0,0219000000	10
Mon, 27 Feb 2017 13:02:12 +0000	0,0220000000	0
Sun, 26 Feb 2017 04:49:23 +0000	0,0220000000	+0,0007
Mon, 13 Feb 2017 21:01:25 +0000	0,0213000000	+10
Thu, 09 Feb 2017 20:03:56 +0000	0,0212000000	0
Thu, 09 Feb 2017 16:37:05 +0000	0,0212000000	+10
Wed, 08 Feb 2017 23:31:31 +0000	0,0211000000	10
Sat, 04 Feb 2017 11:53:47 +0000	0,0212000000	0
Sat, 04 Feb 2017 06:02:17 +0000	0,0212000000	10
Fri, 03 Feb 2017 05:46:10 +0000	0,0213000000	+0,0003
Sun, 29 Jan 2017 17:28:47 +0000	0,0210000000	0
Sun, 29 Jan 2017 03:06:36 +0000	0,0210000000	0
Sat, 28 Jan 2017 13:44:55 +0000	0,0210000000	+0,0003
Sat, 21 Jan 2017 10:02:46 +0000	0,0207000000	10
Sun, 15 Jan 2017 01:01:12 +0000	0,0208000000	0
Tue, 10 Jan 2017 16:02:44 +0000	0,0208000000	10
Mon, 09 Jan 2017 18:47:18 +0000	0,0209000000	+0,0002
Thu, 05 Jan 2017 14:08:32 +0000	0,0207000000	10
Thu, 05 Jan 2017 00:14:26 +0000	0,0208000000	10
Wed, 04 Jan 2017 04:35:19 +0000	0,0209000000	+10
Mon, 02 Jan 2017 14:55:34 +0000	0,0208000000	0
Mon, 02 Jan 2017 04:11:49 +0000	0,0208000000	0
Sat, 31 Dec 2016 21:59:11 +0000	0,0208000000	10
Thu, 29 Dec 2016 09:58:37 +0000	0,0209000000	+10
Wed, 28 Dec 2016 01:54:36 +0000	0,0208000000	-0,0002
Mon, 26 Dec 2016 19:33:44 +0000	0,0210000000	0
Sun, 25 Dec 2016 00:04:13 +0000	0,0210000000	0
Fri, 23 Dec 2016 19:21:28 +0000	0,0210000000	+0,0001
Fri, 23 Dec 2016 13:36:58 +0000	0,0209000000	+10
Tue, 20 Dec 2016 10:03:08 +0000	0,0208000000	+10
Mon, 19 Dec 2016 17:47:45 +0000	0,0207000000	10
Sat, 17 Dec 2016 12:05:02 +0000	0,0208000000	10
Tue, 13 Dec 2016 23:09:57 +0000	0,0209000000	+0,0003
Sun, 11 Dec 2016 21:14:55 +0000	0,0206000000	+10
Wed, 07 Dec 2016 09:10:08 +0000	0,0205000000	+10
Mon, 05 Dec 2016 06:27:52 +0000	0,0204000000	0
Fri, 02 Dec 2016 09:45:57 +0000	0,0204000000	+0,0002
Thu, 01 Dec 2016 11:55:35 +0000	0,0202000000	10
Wed, 30 Nov 2016 14:39:29 +0000	0,0203000000	-0,0001
Sun, 27 Nov 2016 06:40:55 +0000	0,0204000000	-0,0002
Thu, 24 Nov 2016 17:15:25 +0000	0,0206000000	0
Tue, 22 Nov 2016 18:43:25 +0000	0,0206000000	0
Tue, 22 Nov 2016 13:20:25 +0000	0,0206000000	+0,0004
Mon, 21 Nov 2016 15:18:12 +0000	0,0202000000	+0,0003
Tue, 15 Nov 2016 23:28:27 +0000	0,0199000000	-0,0002
Fri, 11 Nov 2016 09:29:27 +0000	0,0201000000	+0,0002
Sun, 06 Nov 2016 08:42:04 +0000	0,0199000000	0
Sun, 06 Nov 2016 03:57:43 +0000	0,0199000000	10
Fri, 04 Nov 2016 08:46:45 +0000	0,0200000000	-0,0006
Tue, 25 Oct 2016 21:44:00 +0000	0,0206000000	+0,0003
Wed, 19 Oct 2016 14:42:14 +0000	0,0203000000	0
Tue, 18 Oct 2016 10:10:16 +0000	0,0203000000	0
Tue, 18 Oct 2016 03:46:48 +0000	0,0203000000	0
Wed, 12 Oct 2016 23:47:13 +0000	0,0203000000	+0,0006
Sun, 25 Sep 2016 13:07:45 +0000	0,0197000000	+10
Thu, 22 Sep 2016 09:05:35 +0000	0,0196000000	0
Thu, 22 Sep 2016 02:08:05 +0000	0,0196000000	10
Tue, 20 Sep 2016 21:38:43 +0000	0,0197000000	0
Sun, 18 Sep 2016 20:43:52 +0000	0,0197000000	0
Sun, 18 Sep 2016 13:37:04 +0000	0,0197000000	0
Wed, 14 Sep 2016 03:48:30 +0000	0,0197000000	-0,0001
Mon, 12 Sep 2016 07:16:29 +0000	0,0198000000	0
Sat, 10 Sep 2016 07:12:08 +0000	0,0198000000	0
Fri, 09 Sep 2016 06:56:46 +0000	0,0198000000	+0,0001
Wed, 07 Sep 2016 12:26:16 +0000	0,0197000000	+0,0002
Mon, 05 Sep 2016 09:07:12 +0000	0,0195000000	-0,0002
Thu, 01 Sep 2016 08:05:37 +0000	0,0197000000	0
Sat, 27 Aug 2016 04:44:20 +0000	0,0197000000	+10
Fri, 26 Aug 2016 06:21:17 +0000	0,0196000000	0
Fri, 26 Aug 2016 01:05:32 +0000	0,0196000000	+10
Wed, 24 Aug 2016 09:13:42 +0000	0,0195000000	+0,0002
Mon, 15 Aug 2016 15:53:38 +0000	0,0193000000	0
Sun, 14 Aug 2016 21:23:01 +0000	0,0193000000	+0,0001
Thu, 11 Aug 2016 01:03:11 +0000	0,0192000000	+0,0003
Fri, 05 Aug 2016 12:20:18 +0000	0,0189000000	0
Mon, 01 Aug 2016 02:44:00 +0000	0,0189000000	10
Wed, 27 Jul 2016 23:01:24 +0000	0,0190000000	-0,0004
Tue, 26 Jul 2016 09:37:06 +0000	0,0194000000	0
Mon, 25 Jul 2016 21:46:05 +0000	0,0194000000	-0,0002
Wed, 20 Jul 2016 21:56:30 +0000	0,0196000000	0
Wed, 20 Jul 2016 16:01:36 +0000	0,0196000000	-0,0002
Tue, 19 Jul 2016 17:08:25 +0000	0,0198000000	+0,0003
Sun, 17 Jul 2016 15:04:42 +0000	0,0195000000	0
Fri, 15 Jul 2016 22:17:18 +0000	0,0195000000	-0,0003
Sun, 10 Jul 2016 19:03:40 +0000	0,0198000000	0
Mon, 04 Jul 2016 23:53:07 +0000	0,0198000000	+0,0002
Wed, 29 Jun 2016 23:03:12 +0000	0,0196000000	0
Tue, 28 Jun 2016 20:02:40 +0000	0,0196000000	0
Tue, 28 Jun 2016 02:57:56 +0000	0,0196000000	+10
Fri, 24 Jun 2016 11:36:55 +0000	0,0195000000	0
Wed, 22 Jun 2016 00:22:52 +0000	0,0195000000	+10
Sat, 18 Jun 2016 10:17:05 +0000	0,0194000000	10
Fri, 17 Jun 2016 22:48:29 +0000	0,0195000000	0
Fri, 17 Jun 2016 06:48:26 +0000	0,0195000000	-0,0002
Sat, 11 Jun 2016 12:16:30 +0000	0,0197000000	-0,0002
Thu, 09 Jun 2016 06:21:36 +0000	0,0199000000	+10
Wed, 08 Jun 2016 20:45:46 +0000	0,0198000000	+0,0001
Tue, 07 Jun 2016 14:31:16 +0000	0,0197000000	+0,0003
Fri, 03 Jun 2016 20:10:14 +0000	0,0194000000	-0,0002
Tue, 31 May 2016 21:43:11 +0000	0,0196000000	+10
Fri, 20 May 2016 22:42:05 +0000	0,0195000000	0
Thu, 19 May 2016 14:32:48 +0000	0,0195000000	-0,0003
Mon, 16 May 2016 02:33:58 +0000	0,0198000000	10
Sat, 14 May 2016 05:08:48 +0000	0,0199000000	+0,0003
Thu, 12 May 2016 03:11:27 +0000	0,0196000000	-0,0003
Sat, 07 May 2016 03:54:54 +0000	0,0199000000	0
Wed, 04 May 2016 08:25:26 +0000	0,0199000000	+0,0002
Mon, 02 May 2016 01:34:22 +0000	0,0197000000	-0,0001
Sat, 30 Apr 2016 00:47:25 +0000	0,0198000000	0
Fri, 29 Apr 2016 12:04:10 +0000	0,0198000000	+0,0002
Thu, 28 Apr 2016 16:54:02 +0000	0,0196000000	+0,0002
Sat, 23 Apr 2016 11:46:48 +0000	0,0194000000	0
Sat, 16 Apr 2016 14:14:19 +0000	0,0194000000	+0,0004
Sun, 10 Apr 2016 23:12:58 +0000	0,0190000000	+10
Fri, 01 Apr 2016 12:47:48 +0000	0,0189000000	+10
Thu, 31 Mar 2016 03:52:10 +0000	0,0188000000	10
Tue, 29 Mar 2016 19:55:33 +0000	0,0189000000	+10
Thu, 24 Mar 2016 03:02:42 +0000	0,0188000000	+10
Sun, 20 Mar 2016 22:10:01 +0000	0,0187000000	0
Sun, 20 Mar 2016 09:18:58 +0000	0,0187000000	-0,0002
Wed, 16 Mar 2016 09:02:08 +0000	0,0189000000	10
Tue, 15 Mar 2016 06:14:49 +0000	0,0190000000	+10
Mon, 14 Mar 2016 22:51:44 +0000	0,0189000000	0
Sun, 13 Mar 2016 16:02:47 +0000	0,0189000000	+10
Tue, 08 Mar 2016 20:10:23 +0000	0,0188000000	10
Mon, 07 Mar 2016 10:38:05 +0000	0,0189000000	0
Thu, 03 Mar 2016 01:36:14 +0000	0,0189000000	+10
Wed, 02 Mar 2016 11:44:47 +0000	0,0188000000	+10
Tue, 01 Mar 2016 07:00:58 +0000	0,0187000000	+0,0001
Sun, 28 Feb 2016 06:37:29 +0000	0,0186000000	-0,0002
Wed, 24 Feb 2016 11:19:44 +0000	0,0188000000	+0,0002
Mon, 22 Feb 2016 21:15:37 +0000	0,0186000000	+0,0003
Thu, 18 Feb 2016 03:21:34 +0000	0,0183000000	+0,0004
Mon, 15 Feb 2016 19:06:16 +0000	0,0179000000	-0,0003
Mon, 15 Feb 2016 02:28:20 +0000	0,0182000000	+10
Sun, 14 Feb 2016 12:26:14 +0000	0,0181000000	-0,0002
Tue, 02 Feb 2016 05:24:28 +0000	0,0183000000	+0,0011
Sun, 24 Jan 2016 00:51:34 +0000	0,0172000000	0
Sat, 23 Jan 2016 07:11:22 +0000	0,0172000000	-0,001
Mon, 18 Jan 2016 13:15:41 +0000	0,0182000000	0
Sun, 17 Jan 2016 03:55:56 +0000	0,0182000000	-0,001
Fri, 08 Jan 2016 12:53:29 +0000	0,0192000000	+10
Thu, 07 Jan 2016 02:09:51 +0000	0,0191000000	0
Sun, 03 Jan 2016 21:41:40 +0000	0,0191000000	-0,0003
Tue, 29 Dec 2015 07:44:14 +0000	0,0194000000	-0,0005
Fri, 25 Dec 2015 00:59:41 +0000	0,0199000000	-0,0006
Sun, 13 Dec 2015 17:19:21 +0000	0,0205000000	+10
Fri, 11 Dec 2015 18:45:02 +0000	0,0204000000	-0,0004
Wed, 02 Dec 2015 12:43:19 +0000	0,0208000000	10
Thu, 26 Nov 2015 13:21:33 +0000	0,0209000000	+10
Wed, 25 Nov 2015 02:13:31 +0000	0,0208000000	0
Tue, 24 Nov 2015 08:45:59 +0000	0,0208000000	0
Mon, 23 Nov 2015 22:28:56 +0000	0,0208000000	0
Mon, 23 Nov 2015 00:44:03 +0000	0,0208000000	+10
Tue, 17 Nov 2015 23:04:14 +0000	0,0207000000	0
Mon, 16 Nov 2015 04:20:25 +0000	0,0207000000	0
Sat, 14 Nov 2015 21:58:19 +0000	0,0207000000	0
Tue, 10 Nov 2015 23:26:10 +0000	0,0207000000	0
Sat, 07 Nov 2015 13:15:16 +0000	0,0207000000	-0,0005
Fri, 06 Nov 2015 07:24:09 +0000	0,0212000000	-0,0009
Wed, 04 Nov 2015 13:41:07 +0000	0,0221000000	-0,0007
Tue, 27 Oct 2015 07:02:53 +0000	0,0228000000	10
Tue, 20 Oct 2015 21:00:29 +0000	0,0229000000	10
Mon, 19 Oct 2015 16:07:23 +0000	0,0230000000	0
Sat, 17 Oct 2015 02:44:47 +0000	0,0230000000	0
Tue, 13 Oct 2015 21:35:27 +0000	0,0230000000	0
Tue, 13 Oct 2015 01:29:08 +0000	0,0230000000	10
Fri, 09 Oct 2015 11:55:05 +0000	0,0231000000	0
Fri, 09 Oct 2015 04:17:44 +0000	0,0231000000	-0,0005
Mon, 28 Sep 2015 03:26:56 +0000	0,0236000000	0
Sun, 27 Sep 2015 13:55:48 +0000	0,0236000000	0
Sat, 26 Sep 2015 15:24:29 +0000	0,0236000000	0
Sat, 26 Sep 2015 05:43:25 +0000	0,0236000000	0
Fri, 25 Sep 2015 20:18:18 +0000	0,0236000000	10
Thu, 24 Sep 2015 23:19:08 +0000	0,0237000000	0
Thu, 24 Sep 2015 18:38:16 +0000	0,0237000000	-0,0006
Wed, 23 Sep 2015 08:41:28 +0000	0,0243000000	+0,0012
Sun, 20 Sep 2015 04:50:31 +0000	0,0231000000	-0,001
Sun, 13 Sep 2015 12:47:25 +0000	0,0241000000	0
Sat, 12 Sep 2015 09:17:38 +0000	0,0241000000	-0,0019
Tue, 08 Sep 2015 19:47:48 +0000	0,0260000000	-0,0003
Tue, 08 Sep 2015 02:19:25 +0000	0,0263000000	-0,0003
Wed, 02 Sep 2015 00:58:46 +0000	0,0266000000	-0,0003
Wed, 26 Aug 2015 09:23:45 +0000	0,0269000000	+0,0014
Fri, 21 Aug 2015 03:24:45 +0000	0,0255000000	-0,0076
Thu, 06 Aug 2015 12:54:01 +0000	0,0331000000	0
Fri, 31 Jul 2015 19:26:29 +0000	0,0331000000	0
Fri, 31 Jul 2015 01:45:38 +0000	0,0331000000	-0,0001
Tue, 28 Jul 2015 20:52:34 +0000	0,0332000000	0
Sun, 19 Jul 2015 06:45:10 +0000	0,0332000000	0
Fri, 17 Jul 2015 02:54:13 +0000	0,0332000000	0
Thu, 16 Jul 2015 17:44:59 +0000	0,0332000000	-0,0001
Sun, 12 Jul 2015 20:03:32 +0000	0,0333000000	0
Sat, 11 Jul 2015 19:17:18 +0000	0,0333000000	0
Fri, 10 Jul 2015 07:07:16 +0000	0,0333000000	0
Thu, 09 Jul 2015 09:18:25 +0000	0,0333000000	0
Sun, 05 Jul 2015 05:49:51 +0000	0,0333000000	0
Sat, 04 Jul 2015 06:06:05 +0000	0,0333000000	0
Thu, 02 Jul 2015 02:13:50 +0000	0,0333000000	10
Tue, 23 Jun 2015 19:20:33 +0000	0,0334000000	0
Thu, 18 Jun 2015 00:54:03 +0000	0,0334000000	0
Mon, 15 Jun 2015 22:22:15 +0000	0,0334000000	0
Mon, 15 Jun 2015 16:58:00 +0000	0,0334000000	+10
Sat, 13 Jun 2015 18:16:28 +0000	0,0333000000	10
Tue, 09 Jun 2015 03:28:57 +0000	0,0334000000	+10
Thu, 04 Jun 2015 03:16:04 +0000	0,0333000000	0
Wed, 03 Jun 2015 23:36:38 +0000	0,0333000000	10
Thu, 21 May 2015 09:53:54 +0000	0,0334000000	0
Wed, 20 May 2015 11:01:32 +0000	0,0334000000	0
Fri, 15 May 2015 08:19:55 +0000	0,0334000000	0
Sun, 10 May 2015 04:51:53 +0000	0,0334000000	+10
Sat, 25 Apr 2015 17:51:04 +0000	0,0333000000	0
Tue, 21 Apr 2015 05:15:13 +0000	0,0333000000	0
Thu, 16 Apr 2015 14:03:49 +0000	0,0333000000	-0,0002
Mon, 13 Apr 2015 13:10:29 +0000	0,0335000000	+0,0001
Fri, 10 Apr 2015 20:11:38 +0000	0,0334000000	+0,0003
Mon, 06 Apr 2015 12:03:35 +0000	0,0331000000	0
Sun, 05 Apr 2015 15:17:05 +0000	0,0331000000	-0,0003
Wed, 01 Apr 2015 18:30:18 +0000	0,0334000000	-0,0001
Mon, 30 Mar 2015 02:54:13 +0000	0,0335000000	+0,0001
Sun, 29 Mar 2015 10:10:14 +0000	0,0334000000	0
Mon, 23 Mar 2015 19:40:17 +0000	0,0334000000	0
Sun, 22 Mar 2015 07:41:19 +0000	0,0334000000	0
Thu, 19 Mar 2015 07:39:49 +0000	0,0334000000	-0,0002
Wed, 18 Mar 2015 06:14:10 +0000	0,0336000000	-0,0001
Tue, 17 Mar 2015 17:33:43 +0000	0,0337000000	10
Mon, 16 Mar 2015 14:33:03 +0000	0,0338000000	+10
Sun, 15 Mar 2015 19:43:12 +0000	0,0337000000	10
Thu, 12 Mar 2015 13:08:15 +0000	0,0338000000	0
Thu, 12 Mar 2015 05:00:15 +0000	0,0338000000	0
Tue, 10 Mar 2015 08:31:05 +0000	0,0338000000	0
Sat, 07 Mar 2015 12:03:38 +0000	0,0338000000	0
Sat, 07 Mar 2015 06:17:05 +0000	0,0338000000	0
Thu, 05 Mar 2015 23:52:22 +0000	0,0338000000	0
Sun, 01 Mar 2015 12:41:08 +0000	0,0338000000	0
Mon, 23 Feb 2015 22:34:48 +0000	0,0338000000	0
Mon, 23 Feb 2015 11:52:03 +0000	0,0338000000	0
Thu, 19 Feb 2015 00:48:58 +0000	0,0338000000	+0,0002
Sun, 15 Feb 2015 00:16:34 +0000	0,0336000000	-0,0003
Thu, 29 Jan 2015 03:50:23 +0000	0,0339000000	0
Wed, 07 Jan 2015 12:24:09 +0000	0,0339000000	-0,0001
Tue, 30 Dec 2014 13:17:16 +0000	0,0340000000	10
Mon, 29 Dec 2014 05:07:32 +0000	0,0341000000	0
Fri, 19 Dec 2014 12:34:21 +0000	0,0341000000	0
Mon, 15 Dec 2014 04:57:10 +0000	0,0341000000	+0,0002
Sat, 06 Dec 2014 19:08:30 +0000	0,0339000000	0
Fri, 05 Dec 2014 23:45:00 +0000	0,0339000000	0
Mon, 01 Dec 2014 18:31:36 +0000	0,0339000000	+0,0001
Mon, 01 Dec 2014 05:27:16 +0000	0,0338000000	0
Sat, 29 Nov 2014 22:32:03 +0000	0,0338000000	-0,0001
Sun, 23 Nov 2014 08:34:36 +0000	0,0339000000	0
Mon, 17 Nov 2014 04:12:00 +0000	0,0339000000	+0,0001
Thu, 13 Nov 2014 14:02:07 +0000	0,0338000000	0
Thu, 06 Nov 2014 22:50:03 +0000	0,0338000000	0
Sun, 26 Oct 2014 17:12:37 +0000	0,0338000000	0
Sat, 25 Oct 2014 21:24:34 +0000	0,0338000000	+10
Sat, 18 Oct 2014 11:51:48 +0000	0,0337000000	0
Sun, 12 Oct 2014 02:22:47 +0000	0,0337000000	0
Fri, 10 Oct 2014 03:44:26 +0000	0,0337000000	0
Mon, 06 Oct 2014 02:19:06 +0000	0,0337000000	0
Sun, 05 Oct 2014 16:17:07 +0000	0,0337000000	0
Thu, 18 Sep 2014 17:05:47 +0000	0,0337000000	10
Tue, 16 Sep 2014 11:50:56 +0000	0,0338000000	+10
Sun, 14 Sep 2014 05:34:08 +0000	0,0337000000	0
Fri, 12 Sep 2014 07:19:40 +0000	0,0337000000	0
Tue, 09 Sep 2014 16:12:00 +0000	0,0337000000	0
Fri, 05 Sep 2014 18:33:03 +0000	0,0337000000	10
Mon, 01 Sep 2014 02:19:02 +0000	0,0338000000	0
Mon, 25 Aug 2014 09:26:13 +0000	0,0338000000	0
Mon, 25 Aug 2014 02:05:01 +0000	0,0338000000	0
Sat, 23 Aug 2014 15:52:20 +0000	0,0338000000	0
Tue, 12 Aug 2014 03:13:02 +0000	0,0338000000	0
Fri, 08 Aug 2014 06:09:20 +0000	0,0338000000	0
Thu, 07 Aug 2014 23:33:02 +0000	0,0338000000	-0,0001
Wed, 06 Aug 2014 02:17:49 +0000	0,0339000000	+0,0002
Mon, 28 Jul 2014 22:12:02 +0000	0,0337000000	0
Sat, 26 Jul 2014 16:34:47 +0000	0,0337000000	0
Fri, 25 Jul 2014 21:10:38 +0000	0,0337000000	10
Sat, 19 Jul 2014 18:12:40 +0000	0,0338000000	0
Wed, 09 Jul 2014 13:49:51 +0000	0,0338000000	0
Mon, 07 Jul 2014 14:51:12 +0000	0,0338000000	-0,0001
Sun, 29 Jun 2014 07:51:42 +0000	0,0339000000	0
Thu, 26 Jun 2014 17:35:58 +0000	0,0339000000	-0,0001
Wed, 25 Jun 2014 20:27:45 +0000	0,0340000000	0
Wed, 25 Jun 2014 12:14:07 +0000	0,0340000000	+0,0002
Sun, 15 Jun 2014 04:27:44 +0000	0,0338000000	-0,0002
Mon, 09 Jun 2014 07:35:25 +0000	0,0340000000	10
Fri, 06 Jun 2014 08:03:48 +0000	0,0341000000	0
Fri, 06 Jun 2014 01:01:12 +0000	0,0341000000	-0,0001
Sun, 18 May 2014 17:27:21 +0000	0,0342000000	0
Fri, 09 May 2014 18:40:05 +0000	0,0342000000	0
Tue, 06 May 2014 06:53:43 +0000	0,0342000000	10
Wed, 23 Apr 2014 12:25:48 +0000	0,0343000000	+0,0002
Sun, 13 Apr 2014 09:03:23 +0000	0,0341000000	0
Sun, 06 Apr 2014 20:38:57 +0000	0,0341000000	0
Fri, 28 Mar 2014 17:29:20 +0000	0,0341000000	0
Thu, 27 Mar 2014 05:33:09 +0000	0,0341000000	+10
Tue, 25 Mar 2014 19:15:10 +0000	0,0340000000	-0,0002
Sat, 22 Mar 2014 23:04:47 +0000	0,0342000000	0
Fri, 21 Mar 2014 04:04:52 +0000	0,0342000000	+0,0003
Tue, 18 Mar 2014 00:57:49 +0000	0,0339000000	+0,0003
Sat, 08 Mar 2014 09:13:56 +0000	0,0336000000	-0,0001
Fri, 07 Mar 2014 09:38:09 +0000	0,0337000000	+0,0002
Fri, 07 Mar 2014 00:11:04 +0000	0,0335000000	10
Wed, 05 Mar 2014 10:51:54 +0000	0,0336000000	+0,0007
Fri, 14 Feb 2014 01:09:36 +0000	0,0329000000	-0,006
Mon, 10 Feb 2014 17:58:30 +0000	0,0389000000	-0,0001
Fri, 31 Jan 2014 07:20:46 +0000	0,0390000000	+0,0001
Mon, 27 Jan 2014 11:22:00 +0000	0,0389000000	-0,0003
Wed, 08 Jan 2014 13:25:10 +0000	0,0392000000	0
Sun, 05 Jan 2014 14:21:23 +0000	0,0392000000	-0,0002
Sat, 28 Dec 2013 17:17:48 +0000	0,0394000000	-0,0001
Sat, 21 Dec 2013 17:15:58 +0000	0,0395000000	+0,0001
Wed, 18 Dec 2013 18:02:13 +0000	0,0394000000	0
Tue, 17 Dec 2013 05:57:24 +0000	0,0394000000	0
Mon, 16 Dec 2013 17:05:00 +0000	0,0394000000	0
Sat, 07 Dec 2013 15:39:05 +0000	0,0394000000	7,111995
Thu, 31 Oct 2013 04:15:36 +0000	0,0394711199	1,218055
Wed, 30 Oct 2013 08:49:33 +0000	0,0394833004	4,71989
Thu, 24 Oct 2013 17:10:09 +0000	0,0395304993	5,38739
Wed, 23 Oct 2013 11:47:52 +0000	0,0395843732	7,74976
Wed, 16 Oct 2013 09:23:07 +0000	0,0396618708	-0,0001324084
Mon, 14 Oct 2013 22:53:11 +0000	0,0397942792	8,13505
Sun, 13 Oct 2013 22:49:41 +0000	0,0398756297	+5,89846
Fri, 27 Sep 2013 01:35:19 +0000	0,0398166451	-0,0001813963
Mon, 23 Sep 2013 16:45:49 +0000	0,0399980414	+8,325
Sat, 21 Sep 2013 04:09:37 +0000	0,0399897164	+7,88425
Tue, 17 Sep 2013 22:28:19 +0000	0,0399108739	3,79661
Tue, 03 Sep 2013 19:57:40 +0000	0,0399488400	-0,0001013375
Wed, 14 Aug 2013 20:53:50 +0000	0,0400501775	+0,0002334289
Tue, 06 Aug 2013 06:24:19 +0000	0,0398167486	-0,000222254
Tue, 30 Jul 2013 04:13:57 +0000	0,0400390026	-0,0001335159
Fri, 19 Jul 2013 16:43:50 +0000	0,0401725185	-0,0001291159
Fri, 05 Jul 2013 06:07:38 +0000	0,0403016344	-0,0001725992
Sun, 23 Jun 2013 14:47:33 +0000	0,0404742336	2,29105
Wed, 19 Jun 2013 05:22:12 +0000	0,0404971441	+8,8305
Thu, 13 Jun 2013 21:37:08 +0000	0,0404883136	2,99374
Tue, 04 Jun 2013 04:53:04 +0000	0,0405182510	6,47237
Mon, 27 May 2013 19:51:07 +0000	0,0405829747	3,95313
Fri, 17 May 2013 08:14:53 +0000	0,0406225060	-0,00021962
Tue, 07 May 2013 05:17:42 +0000	0,0408421260	3,95806
Wed, 17 Apr 2013 14:32:05 +0000	0,0408817066	-0,0002095114
Sun, 07 Apr 2013 02:18:49 +0000	0,0410912180	0
Sat, 06 Apr 2013 14:43:39 +0000	0,0410912180	9,38788
Thu, 14 Mar 2013 01:42:43 +0000	0,0411850968	7,765795
Fri, 08 Mar 2013 21:13:55 +0000	0,0412627547	6,43952
Mon, 04 Mar 2013 08:02:22 +0000	0,0413271499	-0,0001142017
Tue, 26 Feb 2013 10:01:03 +0000	0,0414413516	7,82703
Sun, 24 Feb 2013 11:23:55 +0000	0,0415196219	+9,21278
Wed, 20 Feb 2013 01:25:22 +0000	0,0414274941	0
Tue, 19 Feb 2013 12:15:37 +0000	0,0414274941	0
Sat, 16 Feb 2013 09:23:21 +0000	0,0414274941	0
Wed, 13 Feb 2013 09:21:56 +0000	0,0414274941	+3,97583
Mon, 11 Feb 2013 15:33:47 +0000	0,0413877358	+0,0001742127
Wed, 23 Jan 2013 19:50:05 +0000	0,0412135231	+1,17157
Thu, 17 Jan 2013 20:23:19 +0000	0,0412018074	6,7104
Tue, 15 Jan 2013 06:43:56 +0000	0,0412085178	+3,336345
Sun, 13 Jan 2013 17:33:45 +0000	0,0411751544	-0,0002563186
Fri, 04 Jan 2013 23:47:00 +0000	0,0414314730	0
Tue, 01 Jan 2013 12:43:40 +0000	0,0414314730	9,2947
Sat, 29 Dec 2012 15:08:21 +0000	0,0414407677	+0,0001064042
Wed, 19 Dec 2012 16:01:17 +0000	0,0413343635	5,36719
Thu, 13 Dec 2012 15:32:44 +0000	0,0413880354	8,39782
Fri, 23 Nov 2012 04:38:23 +0000	0,0414720136	1,9462
Thu, 22 Nov 2012 09:40:22 +0000	0,0414914756	+3,1545
Wed, 21 Nov 2012 20:22:11 +0000	0,0414883211	+0,0001168825
Wed, 31 Oct 2012 20:20:12 +0000	0,0413714386	2,03954
Tue, 30 Oct 2012 19:20:45 +0000	0,0413918340	6,07225
Mon, 29 Oct 2012 20:09:26 +0000	0,0414525565	5,00866
Sun, 28 Oct 2012 21:13:51 +0000	0,0415026431	0
Fri, 26 Oct 2012 21:04:00 +0000	0,0415026431	+4,53331
Thu, 25 Oct 2012 20:37:24 +0000	0,0414573100	1,69701
Thu, 25 Oct 2012 04:39:36 +0000	0,0414742801	+1,32732
Wed, 24 Oct 2012 02:08:35 +0000	0,0414610069	5,08581
Mon, 22 Oct 2012 23:36:32 +0000	0,0415118650	-0,0001383855
Sun, 21 Oct 2012 21:35:44 +0000	0,0416502505	0
Sat, 20 Oct 2012 02:28:50 +0000	0,0416502505	+4,4182
Fri, 19 Oct 2012 02:53:48 +0000	0,0416458323	4,9487
Thu, 18 Oct 2012 21:29:24 +0000	0,0416507810	+7,08955
Thu, 18 Oct 2012 04:59:37 +0000	0,0415798855	0
Thu, 18 Oct 2012 01:36:20 +0000	0,0415798855	1,393875
Wed, 17 Oct 2012 00:38:01 +0000	0,0415938242	1,61737
Mon, 15 Oct 2012 19:31:39 +0000	0,0416099979	2,29826
Sat, 13 Oct 2012 20:50:17 +0000	0,0416329805	-0,000246835
Tue, 02 Oct 2012 04:42:53 +0000	0,0418798155	-0,000141441
Fri, 21 Sep 2012 03:49:18 +0000	0,0420212565	8,63997
Mon, 17 Sep 2012 05:29:46 +0000	0,0421076562	4,41586
Fri, 14 Sep 2012 09:43:51 +0000	0,0421518148	-0,0004713655
Tue, 21 Aug 2012 00:06:44 +0000	0,0426231803	+9,9233
Mon, 20 Aug 2012 06:20:40 +0000	0,0426132570	+1,82373
Wed, 15 Aug 2012 18:29:55 +0000	0,0425950197	+1,003415
Wed, 15 Aug 2012 04:15:04 +0000	0,0425849856	+6,346725
Tue, 14 Aug 2012 02:14:29 +0000	0,0425215184	+4,73572
Sun, 12 Aug 2012 16:23:04 +0000	0,0424741612	0
Sat, 11 Aug 2012 13:21:50 +0000	0,0424741612	+9,12518
Wed, 08 Aug 2012 16:10:49 +0000	0,0423829094	-0,0002379517
Sun, 22 Jul 2012 06:02:38 +0000	0,0426208611	-0,0002096196
Sat, 09 Jun 2012 00:57:20 +0000	0,0428304807	-0,0001372268
Wed, 30 May 2012 06:17:14 +0000	0,0429677075	+8,95703
Wed, 23 May 2012 11:33:52 +0000	0,0428781372	+6,247615
Wed, 21 Mar 2012 11:29:54 +0000	0,0428156611	5,50493
Wed, 14 Mar 2012 21:22:42 +0000	0,0428707104	+0,0001062602
Tue, 27 Dec 2011 01:39:34 +0000	0,0427644502	-0,0006291005
Mon, 12 Sep 2011 04:52:20 +0000	0,0433935507	-0,0010335128
Sun, 10 Jul 2011 12:59:55 +0000	0,0444270635	0

Обратите внимание, что информация об обменного курса KZT в CNY обнавляется каждые 3 часа. Last update was at Wed, 25 Oct 2017 17:08:19 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Казахский тенге/Китайский юань

Примечание: График курса обмена валют Казахский тенге/Китайский юань позволит вам увидеть бесплатно историю курса валюты для валютною пару KZT/CNY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Казахский тенге к 1 Китайский юань в течение 2299 дней.

KZT

Валюта Республики Казахстан является тенге. Он состоит из 100 tïın. Она была введена 15 ноября 1993 года для замены советский рубль в размере 1 тенге = 500 рублей.

CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.