Обменный курс на сегодня для KZT/COP является KZT за COP, это означает, что с 100 Казахский тенге можете купить Колумбийское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KZT/COP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KZT или COP.

KZT в COP обменного курса

Дата	Обменный курс	Вариация
Thu, 12 Apr 2018 04:23:34 +0000	8,4543000000	-0,2312
Wed, 28 Mar 2018 16:17:05 +0000	8,6855000000	-0,3727
Mon, 30 Oct 2017 19:59:18 +0000	9,0582000000	+0,0586
Fri, 27 Oct 2017 23:01:07 +0000	8,9996000000	+0,1587
Tue, 24 Oct 2017 11:43:42 +0000	8,8409000000	+0,1078
Sun, 22 Oct 2017 18:34:30 +0000	8,7331000000	0
Sat, 21 Oct 2017 08:05:00 +0000	8,7331000000	-0,0042
Fri, 20 Oct 2017 19:28:47 +0000	8,7373000000	+0,2706
Fri, 06 Oct 2017 03:51:20 +0000	8,4667000000	+0,0176
Thu, 05 Oct 2017 15:56:06 +0000	8,4491000000	-0,169
Sat, 30 Sep 2017 07:01:22 +0000	8,6181000000	+0,0432
Mon, 25 Sep 2017 23:26:15 +0000	8,5749000000	+0,0166
Fri, 22 Sep 2017 00:04:55 +0000	8,5583000000	+0,0152
Fri, 15 Sep 2017 05:19:21 +0000	8,5431000000	-0,1181
Sat, 09 Sep 2017 12:53:13 +0000	8,6612000000	+0,0916
Wed, 06 Sep 2017 13:20:02 +0000	8,5696000000	-0,1016
Sat, 02 Sep 2017 17:42:53 +0000	8,6712000000	-0,078
Wed, 30 Aug 2017 05:36:57 +0000	8,7492000000	-0,1296
Fri, 25 Aug 2017 10:55:09 +0000	8,8788000000	-0,1164
Fri, 18 Aug 2017 08:04:02 +0000	8,9952000000	+0,0762
Thu, 17 Aug 2017 07:28:17 +0000	8,9190000000	+0,0032
Mon, 14 Aug 2017 17:46:26 +0000	8,9158000000	-0,0685
Mon, 14 Aug 2017 04:29:15 +0000	8,9843000000	-0,0462
Wed, 09 Aug 2017 23:02:48 +0000	9,0305000000	+0,0119
Wed, 09 Aug 2017 06:07:02 +0000	9,0186000000	+0,0615
Sat, 05 Aug 2017 17:58:56 +0000	8,9571000000	-0,2433
Mon, 24 Jul 2017 14:47:29 +0000	9,2004000000	-0,0719
Fri, 21 Jul 2017 21:10:06 +0000	9,2723000000	-0,1162
Wed, 12 Jul 2017 04:02:46 +0000	9,3885000000	-0,1351
Sun, 09 Jul 2017 04:50:23 +0000	9,5236000000	+0,0717
Sun, 02 Jul 2017 18:55:07 +0000	9,4519000000	+0,0871
Wed, 21 Jun 2017 18:49:42 +0000	9,3648000000	+0,0678
Mon, 19 Jun 2017 16:59:17 +0000	9,2970000000	+0,0044
Mon, 19 Jun 2017 01:20:29 +0000	9,2926000000	+0,0039
Fri, 16 Jun 2017 01:59:41 +0000	9,2887000000	-0,0006
Thu, 15 Jun 2017 20:24:21 +0000	9,2893000000	+0,011
Thu, 15 Jun 2017 08:53:55 +0000	9,2783000000	-0,071
Wed, 31 May 2017 15:06:52 +0000	9,3493000000	-0,0236
Mon, 29 May 2017 22:34:53 +0000	9,3729000000	+0,0051
Sun, 28 May 2017 01:54:33 +0000	9,3678000000	+0,0316
Wed, 24 May 2017 22:57:18 +0000	9,3362000000	+0,1112
Tue, 16 May 2017 22:40:33 +0000	9,2250000000	-0,0236
Mon, 15 May 2017 03:07:20 +0000	9,2486000000	+0,0026
Sun, 14 May 2017 01:00:24 +0000	9,2460000000	+0,0004
Fri, 12 May 2017 20:37:12 +0000	9,2456000000	-0,0562
Mon, 08 May 2017 18:57:25 +0000	9,3018000000	-0,0177
Mon, 01 May 2017 22:58:49 +0000	9,3195000000	-0,0307
Sun, 30 Apr 2017 01:03:07 +0000	9,3502000000	+0,0084
Fri, 28 Apr 2017 17:16:53 +0000	9,3418000000	-0,0108
Fri, 28 Apr 2017 09:26:14 +0000	9,3526000000	+0,1343
Tue, 25 Apr 2017 07:12:57 +0000	9,2183000000	-0,0194
Mon, 24 Apr 2017 15:36:12 +0000	9,2377000000	+0,0588
Sun, 23 Apr 2017 06:56:25 +0000	9,1789000000	+0,0618
Fri, 21 Apr 2017 02:47:53 +0000	9,1171000000	+0,0007
Wed, 19 Apr 2017 05:51:32 +0000	9,1164000000	-0,1088
Mon, 17 Apr 2017 04:08:17 +0000	9,2252000000	+0,0262
Fri, 14 Apr 2017 13:32:23 +0000	9,1990000000	-0,007
Thu, 13 Apr 2017 14:18:55 +0000	9,2060000000	10
Wed, 12 Apr 2017 16:36:22 +0000	9,2061000000	+0,0239
Mon, 10 Apr 2017 19:42:32 +0000	9,1822000000	+0,0431
Sun, 09 Apr 2017 05:32:56 +0000	9,1391000000	-0,0367
Wed, 05 Apr 2017 11:43:10 +0000	9,1758000000	+0,015
Tue, 04 Apr 2017 21:29:13 +0000	9,1608000000	-0,0041
Sat, 01 Apr 2017 17:32:02 +0000	9,1649000000	0
Sat, 01 Apr 2017 13:29:50 +0000	9,1649000000	+0,0125
Mon, 27 Mar 2017 03:28:03 +0000	9,1524000000	-0,0014
Fri, 24 Mar 2017 14:28:14 +0000	9,1538000000	-0,0983
Wed, 22 Mar 2017 09:50:38 +0000	9,2521000000	0
Tue, 21 Mar 2017 23:23:23 +0000	9,2521000000	+0,0227
Tue, 21 Mar 2017 10:19:16 +0000	9,2294000000	-0,0036
Sun, 19 Mar 2017 08:27:06 +0000	9,2330000000	-0,0118
Fri, 17 Mar 2017 13:13:37 +0000	9,2448000000	-0,1319
Tue, 14 Mar 2017 07:52:06 +0000	9,3767000000	-0,0252
Mon, 13 Mar 2017 15:20:39 +0000	9,4019000000	-0,1143
Thu, 09 Mar 2017 15:11:07 +0000	9,5162000000	+0,1584
Wed, 08 Mar 2017 11:25:36 +0000	9,3578000000	-0,061
Tue, 07 Mar 2017 14:49:14 +0000	9,4188000000	+0,0542
Fri, 03 Mar 2017 22:34:11 +0000	9,3646000000	-0,0556
Fri, 03 Mar 2017 00:01:05 +0000	9,4202000000	+0,0645
Thu, 02 Mar 2017 01:48:02 +0000	9,3557000000	+0,1095
Tue, 28 Feb 2017 12:40:56 +0000	9,2462000000	-0,0244
Sun, 26 Feb 2017 21:54:39 +0000	9,2706000000	0
Sun, 26 Feb 2017 04:14:52 +0000	9,2706000000	0
Sat, 25 Feb 2017 14:50:29 +0000	9,2706000000	+0,0136
Thu, 23 Feb 2017 08:22:34 +0000	9,2570000000	+0,0791
Tue, 21 Feb 2017 17:55:26 +0000	9,1779000000	+0,2507
Tue, 14 Feb 2017 21:52:27 +0000	8,9272000000	+0,0103
Mon, 13 Feb 2017 22:18:43 +0000	8,9169000000	+0,0736
Sun, 12 Feb 2017 22:13:40 +0000	8,8433000000	+0,0065
Fri, 10 Feb 2017 00:36:07 +0000	8,8368000000	+0,0303
Sat, 04 Feb 2017 06:02:20 +0000	8,8065000000	-0,006
Fri, 03 Feb 2017 19:13:42 +0000	8,8125000000	-0,0805
Fri, 03 Feb 2017 13:50:25 +0000	8,8930000000	-0,0118
Fri, 03 Feb 2017 05:13:57 +0000	8,9048000000	-0,0837
Tue, 31 Jan 2017 02:53:08 +0000	8,9885000000	+0,0495
Sun, 29 Jan 2017 03:06:39 +0000	8,9390000000	-0,005
Fri, 27 Jan 2017 07:00:20 +0000	8,9440000000	+0,1557
Sun, 22 Jan 2017 12:43:43 +0000	8,7883000000	-0,0962
Wed, 18 Jan 2017 17:55:51 +0000	8,8845000000	+0,0296
Sun, 15 Jan 2017 22:55:55 +0000	8,8549000000	0
Sun, 15 Jan 2017 00:06:13 +0000	8,8549000000	+0,0131
Thu, 12 Jan 2017 14:28:58 +0000	8,8418000000	+0,0235
Fri, 06 Jan 2017 19:09:38 +0000	8,8183000000	-0,0396
Fri, 06 Jan 2017 06:53:04 +0000	8,8579000000	-0,0656
Thu, 05 Jan 2017 11:08:06 +0000	8,9235000000	+0,0239
Thu, 05 Jan 2017 03:03:44 +0000	8,8996000000	-0,1047
Mon, 02 Jan 2017 15:20:48 +0000	9,0043000000	+0,0086
Sun, 01 Jan 2017 21:40:06 +0000	8,9957000000	0
Sat, 31 Dec 2016 17:43:35 +0000	8,9957000000	+0,0086
Fri, 30 Dec 2016 12:02:22 +0000	8,9871000000	-0,0967
Thu, 29 Dec 2016 06:08:04 +0000	9,0838000000	+0,0565
Wed, 28 Dec 2016 09:27:19 +0000	9,0273000000	+0,0655
Tue, 27 Dec 2016 23:49:49 +0000	8,9618000000	-0,0572
Mon, 26 Dec 2016 13:05:18 +0000	9,0190000000	-0,0395
Sun, 25 Dec 2016 06:08:31 +0000	9,0585000000	0
Sun, 25 Dec 2016 00:04:16 +0000	9,0585000000	-0,0269
Fri, 23 Dec 2016 07:16:05 +0000	9,0854000000	+0,1232
Thu, 22 Dec 2016 16:32:36 +0000	8,9622000000	+0,0113
Wed, 21 Dec 2016 13:29:12 +0000	8,9509000000	-0,0273
Tue, 20 Dec 2016 05:46:03 +0000	8,9782000000	+0,0056
Fri, 16 Dec 2016 22:50:47 +0000	8,9726000000	+0,1262
Thu, 15 Dec 2016 06:30:25 +0000	8,8464000000	-0,2081
Tue, 13 Dec 2016 01:15:48 +0000	9,0545000000	+0,0611
Sun, 11 Dec 2016 21:01:30 +0000	8,9934000000	-0,003
Sun, 11 Dec 2016 00:20:15 +0000	8,9964000000	+0,0141
Fri, 09 Dec 2016 03:34:06 +0000	8,9823000000	-0,0138
Thu, 08 Dec 2016 22:29:02 +0000	8,9961000000	+0,0234
Thu, 08 Dec 2016 18:22:33 +0000	8,9727000000	+0,0962
Wed, 07 Dec 2016 16:45:15 +0000	8,8765000000	-0,1969
Sat, 03 Dec 2016 17:57:47 +0000	9,0734000000	0
Fri, 02 Dec 2016 19:37:47 +0000	9,0734000000	+0,0277
Wed, 30 Nov 2016 23:50:06 +0000	9,0457000000	-0,3173
Sun, 27 Nov 2016 06:40:57 +0000	9,3630000000	-0,003
Sat, 26 Nov 2016 22:11:16 +0000	9,3660000000	0
Sat, 26 Nov 2016 16:58:38 +0000	9,3660000000	-0,0533
Fri, 25 Nov 2016 08:20:30 +0000	9,4193000000	+0,3879
Tue, 15 Nov 2016 23:28:29 +0000	9,0314000000	-0,0907
Sat, 12 Nov 2016 18:54:16 +0000	9,1221000000	-0,0903
Fri, 11 Nov 2016 03:45:55 +0000	9,2124000000	+0,3343
Wed, 09 Nov 2016 19:22:17 +0000	8,8781000000	-0,1484
Sun, 06 Nov 2016 08:42:06 +0000	9,0265000000	0
Sat, 05 Nov 2016 09:31:00 +0000	9,0265000000	+0,1486
Fri, 28 Oct 2016 10:57:26 +0000	8,8779000000	-0,0026
Tue, 25 Oct 2016 21:44:04 +0000	8,8805000000	-0,0017
Tue, 25 Oct 2016 10:07:49 +0000	8,8822000000	+0,0443
Sun, 23 Oct 2016 19:49:40 +0000	8,8379000000	+0,0089
Mon, 17 Oct 2016 11:47:01 +0000	8,8290000000	-0,0031
Sat, 15 Oct 2016 14:59:53 +0000	8,8321000000	+0,0057
Sun, 09 Oct 2016 14:35:09 +0000	8,8264000000	+0,0016
Fri, 07 Oct 2016 01:41:42 +0000	8,8248000000	-0,0626
Tue, 04 Oct 2016 17:28:39 +0000	8,8874000000	+0,3396
Fri, 30 Sep 2016 13:15:18 +0000	8,5478000000	-0,1146
Thu, 29 Sep 2016 10:31:32 +0000	8,6624000000	+0,0319
Sat, 24 Sep 2016 10:04:29 +0000	8,6305000000	+0,0137
Sun, 18 Sep 2016 20:41:22 +0000	8,6168000000	-0,0763
Sun, 18 Sep 2016 13:37:10 +0000	8,6931000000	-0,1247
Wed, 14 Sep 2016 03:48:32 +0000	8,8178000000	+0,2315
Sun, 11 Sep 2016 23:56:31 +0000	8,5863000000	0
Sun, 11 Sep 2016 16:11:29 +0000	8,5863000000	+0,1335
Thu, 08 Sep 2016 21:01:53 +0000	8,4528000000	-0,0284
Thu, 08 Sep 2016 11:37:11 +0000	8,4812000000	+0,1891
Mon, 05 Sep 2016 15:12:23 +0000	8,2921000000	-0,4497
Sat, 03 Sep 2016 22:20:43 +0000	8,7418000000	+0,1931
Sat, 27 Aug 2016 16:41:42 +0000	8,5487000000	-0,0223
Fri, 26 Aug 2016 06:21:20 +0000	8,5710000000	+0,0017
Wed, 24 Aug 2016 09:31:03 +0000	8,5693000000	+0,1067
Sat, 20 Aug 2016 00:56:53 +0000	8,4626000000	+0,0272
Fri, 19 Aug 2016 18:07:29 +0000	8,4354000000	-0,0656
Fri, 19 Aug 2016 04:34:27 +0000	8,5010000000	-0,0243
Mon, 15 Aug 2016 15:53:47 +0000	8,5253000000	+0,0387
Sun, 14 Aug 2016 16:00:43 +0000	8,4866000000	-0,1253
Tue, 09 Aug 2016 22:27:27 +0000	8,6119000000	+0,0026
Mon, 08 Aug 2016 16:32:48 +0000	8,6093000000	-0,1294
Sun, 07 Aug 2016 02:06:44 +0000	8,7387000000	0
Sat, 06 Aug 2016 18:21:45 +0000	8,7387000000	+0,1671
Mon, 25 Jul 2016 07:34:12 +0000	8,5716000000	0
Sat, 23 Jul 2016 10:08:23 +0000	8,5716000000	-0,0867
Wed, 20 Jul 2016 08:16:46 +0000	8,6583000000	+0,0153
Tue, 19 Jul 2016 17:08:49 +0000	8,6430000000	+0,0334
Sun, 17 Jul 2016 15:04:57 +0000	8,6096000000	0
Fri, 15 Jul 2016 22:17:26 +0000	8,6096000000	-0,0906
Tue, 12 Jul 2016 09:43:41 +0000	8,7002000000	+0,0436
Sun, 10 Jul 2016 11:07:05 +0000	8,6566000000	-0,2112
Fri, 08 Jul 2016 08:41:26 +0000	8,8678000000	+0,0799
Mon, 27 Jun 2016 04:32:31 +0000	8,7879000000	+0,1178
Thu, 23 Jun 2016 17:03:30 +0000	8,6701000000	-0,275
Tue, 21 Jun 2016 03:36:48 +0000	8,9451000000	+0,0434
Sat, 18 Jun 2016 10:17:14 +0000	8,9017000000	-0,0005
Mon, 13 Jun 2016 22:34:52 +0000	8,9022000000	-0,0204
Fri, 10 Jun 2016 23:35:39 +0000	8,9226000000	+0,0393
Thu, 09 Jun 2016 07:01:07 +0000	8,8833000000	-0,1272
Mon, 06 Jun 2016 13:38:23 +0000	9,0105000000	+0,0848
Fri, 03 Jun 2016 20:10:16 +0000	8,9257000000	-0,3432
Thu, 02 Jun 2016 00:32:19 +0000	9,2689000000	+0,1325
Mon, 30 May 2016 02:40:55 +0000	9,1364000000	+0,0583
Fri, 20 May 2016 22:42:07 +0000	9,0781000000	-0,016
Thu, 19 May 2016 14:32:57 +0000	9,0941000000	-0,078
Tue, 17 May 2016 02:47:08 +0000	9,1721000000	+0,1163
Mon, 16 May 2016 10:46:19 +0000	9,0558000000	0
Mon, 16 May 2016 02:34:03 +0000	9,0558000000	-0,0655
Wed, 11 May 2016 10:59:26 +0000	9,1213000000	+0,0368
Mon, 09 May 2016 02:50:59 +0000	9,0845000000	+0,0171
Sat, 07 May 2016 21:07:20 +0000	9,0674000000	+0,0056
Wed, 04 May 2016 19:10:06 +0000	9,0618000000	+0,412
Mon, 02 May 2016 13:44:09 +0000	8,6498000000	-0,1339
Mon, 02 May 2016 01:34:24 +0000	8,7837000000	+0,0809
Sun, 01 May 2016 16:34:00 +0000	8,7028000000	-0,1551
Thu, 28 Apr 2016 04:07:07 +0000	8,8579000000	+0,0349
Tue, 26 Apr 2016 21:11:39 +0000	8,8230000000	+0,0237
Mon, 25 Apr 2016 02:45:32 +0000	8,7993000000	+0,002
Sat, 23 Apr 2016 11:46:51 +0000	8,7973000000	+0,0088
Fri, 22 Apr 2016 19:02:33 +0000	8,7885000000	+0,2136
Wed, 20 Apr 2016 11:39:05 +0000	8,5749000000	-0,4515
Mon, 18 Apr 2016 14:06:16 +0000	9,0264000000	+0,0354
Sun, 17 Apr 2016 12:12:46 +0000	8,9910000000	+0,1009
Fri, 15 Apr 2016 01:13:02 +0000	8,8901000000	-0,2014
Sun, 10 Apr 2016 23:13:08 +0000	9,0915000000	+0,2266
Sun, 03 Apr 2016 17:20:18 +0000	8,8649000000	+0,0064
Fri, 01 Apr 2016 18:46:29 +0000	8,8585000000	+0,163
Fri, 01 Apr 2016 02:31:35 +0000	8,6955000000	-0,004
Thu, 31 Mar 2016 14:53:02 +0000	8,6995000000	-0,1687
Wed, 30 Mar 2016 13:00:22 +0000	8,8682000000	-0,0007
Wed, 30 Mar 2016 03:04:46 +0000	8,8689000000	+0,0219
Mon, 28 Mar 2016 12:08:37 +0000	8,8470000000	-0,0407
Thu, 24 Mar 2016 11:08:08 +0000	8,8877000000	0
Thu, 24 Mar 2016 06:31:14 +0000	8,8877000000	0
Thu, 24 Mar 2016 03:02:45 +0000	8,8877000000	+0,0035
Wed, 23 Mar 2016 19:56:42 +0000	8,8842000000	-0,0134
Tue, 22 Mar 2016 12:36:13 +0000	8,8976000000	+0,0251
Sat, 19 Mar 2016 15:05:44 +0000	8,8725000000	0
Sat, 19 Mar 2016 04:45:13 +0000	8,8725000000	0
Fri, 18 Mar 2016 23:12:10 +0000	8,8725000000	+0,0322
Thu, 17 Mar 2016 19:04:40 +0000	8,8403000000	-0,2074
Wed, 16 Mar 2016 17:50:45 +0000	9,0477000000	-0,1523
Tue, 15 Mar 2016 16:27:00 +0000	9,2000000000	+0,011
Mon, 14 Mar 2016 22:51:46 +0000	9,1890000000	-0,0038
Sun, 13 Mar 2016 16:02:51 +0000	9,1928000000	0
Sun, 13 Mar 2016 05:14:13 +0000	9,1928000000	0
Sat, 12 Mar 2016 12:50:38 +0000	9,1928000000	-0,0834
Tue, 08 Mar 2016 19:55:05 +0000	9,2762000000	+0,2556
Mon, 07 Mar 2016 21:33:54 +0000	9,0206000000	-0,2274
Mon, 07 Mar 2016 02:14:59 +0000	9,2480000000	+0,0917
Sat, 05 Mar 2016 14:27:03 +0000	9,1563000000	-0,1092
Wed, 02 Mar 2016 11:44:50 +0000	9,2655000000	-0,22
Mon, 29 Feb 2016 04:34:26 +0000	9,4855000000	-0,0037
Sun, 28 Feb 2016 21:35:22 +0000	9,4892000000	-0,0891
Fri, 26 Feb 2016 20:05:49 +0000	9,5783000000	+0,0067
Fri, 26 Feb 2016 04:10:38 +0000	9,5716000000	+0,0542
Sun, 21 Feb 2016 18:54:05 +0000	9,5174000000	0
Sat, 20 Feb 2016 10:53:39 +0000	9,5174000000	-0,0273
Thu, 18 Feb 2016 19:57:24 +0000	9,5447000000	+0,1143
Wed, 17 Feb 2016 19:54:00 +0000	9,4304000000	-0,0646
Tue, 16 Feb 2016 20:06:28 +0000	9,4950000000	+0,1897
Tue, 16 Feb 2016 03:32:38 +0000	9,3053000000	-0,197
Mon, 15 Feb 2016 19:06:18 +0000	9,5023000000	+0,1362
Sun, 14 Feb 2016 11:55:43 +0000	9,3661000000	0
Sun, 14 Feb 2016 05:38:51 +0000	9,3661000000	0
Sat, 13 Feb 2016 13:15:48 +0000	9,3661000000	0
Sat, 13 Feb 2016 00:46:42 +0000	9,3661000000	-0,0112
Wed, 10 Feb 2016 05:42:02 +0000	9,3773000000	-0,0388
Tue, 09 Feb 2016 21:11:28 +0000	9,4161000000	-0,0641
Tue, 09 Feb 2016 03:08:48 +0000	9,4802000000	+0,3905
Mon, 08 Feb 2016 11:27:10 +0000	9,0897000000	-0,0392
Sun, 07 Feb 2016 16:52:50 +0000	9,1289000000	+0,1937
Sat, 30 Jan 2016 15:40:53 +0000	8,9352000000	-0,0146
Thu, 28 Jan 2016 08:45:33 +0000	8,9498000000	-0,0007
Thu, 28 Jan 2016 00:30:33 +0000	8,9505000000	-0,0688
Mon, 25 Jan 2016 18:26:33 +0000	9,0193000000	+0,3596
Fri, 22 Jan 2016 22:41:26 +0000	8,6597000000	+0,0868
Fri, 22 Jan 2016 08:06:03 +0000	8,5729000000	+0,0006
Fri, 22 Jan 2016 02:52:30 +0000	8,5723000000	-0,0432
Thu, 21 Jan 2016 18:20:16 +0000	8,6155000000	-0,5358
Sun, 17 Jan 2016 08:09:22 +0000	9,1513000000	0
Sat, 16 Jan 2016 22:30:17 +0000	9,1513000000	+0,1855
Wed, 13 Jan 2016 02:51:10 +0000	8,9658000000	-0,3681
Sat, 09 Jan 2016 13:35:01 +0000	9,3339000000	-0,0146
Thu, 07 Jan 2016 03:30:13 +0000	9,3485000000	+0,0532
Mon, 04 Jan 2016 01:09:11 +0000	9,2953000000	-0,0132
Sun, 03 Jan 2016 20:21:21 +0000	9,3085000000	0
Sun, 03 Jan 2016 13:43:17 +0000	9,3085000000	0
Sat, 02 Jan 2016 22:30:16 +0000	9,3085000000	+0,0022
Fri, 01 Jan 2016 07:48:52 +0000	9,3063000000	0
Fri, 01 Jan 2016 02:12:28 +0000	9,3063000000	-0,187
Tue, 29 Dec 2015 11:23:29 +0000	9,4933000000	-0,3089
Sun, 27 Dec 2015 13:09:28 +0000	9,8022000000	-0,0826
Wed, 23 Dec 2015 12:18:58 +0000	9,8848000000	+0,203
Mon, 21 Dec 2015 22:24:54 +0000	9,6818000000	-0,0235
Sun, 20 Dec 2015 08:19:54 +0000	9,7053000000	0
Sat, 19 Dec 2015 06:59:45 +0000	9,7053000000	-0,3237
Wed, 16 Dec 2015 21:27:07 +0000	10,0290000000	+0,0943
Wed, 16 Dec 2015 02:19:08 +0000	9,9347000000	-0,0626
Tue, 15 Dec 2015 20:12:48 +0000	9,9973000000	+0,0051
Tue, 15 Dec 2015 03:48:03 +0000	9,9922000000	-0,5398
Sun, 13 Dec 2015 17:56:49 +0000	10,5320000000	0
Sun, 13 Dec 2015 04:18:03 +0000	10,5320000000	0
Sat, 12 Dec 2015 14:40:24 +0000	10,5320000000	-0,1427
Thu, 10 Dec 2015 06:10:49 +0000	10,6747000000	-0,0014
Wed, 09 Dec 2015 23:38:01 +0000	10,6761000000	-0,0669
Wed, 09 Dec 2015 11:34:06 +0000	10,7430000000	0
Wed, 09 Dec 2015 04:19:04 +0000	10,7430000000	-0,0598
Tue, 08 Dec 2015 06:48:34 +0000	10,8028000000	+0,3729
Sun, 06 Dec 2015 03:08:06 +0000	10,4299000000	-0,1587
Fri, 04 Dec 2015 02:35:29 +0000	10,5886000000	+0,3915
Thu, 03 Dec 2015 12:07:26 +0000	10,1971000000	-0,0136
Wed, 02 Dec 2015 00:44:21 +0000	10,2107000000	-0,0071
Tue, 01 Dec 2015 08:31:43 +0000	10,2178000000	+0,0866
Sun, 29 Nov 2015 08:32:34 +0000	10,1312000000	0
Sat, 28 Nov 2015 12:47:36 +0000	10,1312000000	+0,0312
Fri, 27 Nov 2015 16:19:45 +0000	10,1000000000	+0,0709
Thu, 26 Nov 2015 10:04:53 +0000	10,0291000000	+0,0672
Mon, 23 Nov 2015 07:08:20 +0000	9,9619000000	+10
Sat, 21 Nov 2015 16:22:32 +0000	9,9618000000	0
Fri, 20 Nov 2015 23:29:58 +0000	9,9618000000	-0,1029
Fri, 20 Nov 2015 03:06:45 +0000	10,0647000000	-0,0003
Thu, 19 Nov 2015 23:18:01 +0000	10,0650000000	+0,0717
Tue, 17 Nov 2015 23:04:16 +0000	9,9933000000	+0,0028
Mon, 16 Nov 2015 00:14:52 +0000	9,9905000000	0
Sun, 15 Nov 2015 12:53:34 +0000	9,9905000000	+0,0236
Fri, 13 Nov 2015 09:19:47 +0000	9,9669000000	+0,3699
Tue, 10 Nov 2015 23:25:57 +0000	9,5970000000	+0,0762
Mon, 09 Nov 2015 18:54:19 +0000	9,5208000000	+0,1184
Sat, 07 Nov 2015 13:15:19 +0000	9,4024000000	-0,0267
Thu, 05 Nov 2015 14:11:26 +0000	9,4291000000	-0,475
Wed, 04 Nov 2015 00:00:39 +0000	9,9041000000	-0,4006
Tue, 03 Nov 2015 02:52:28 +0000	10,3047000000	+0,0002
Mon, 02 Nov 2015 23:15:30 +0000	10,3045000000	-0,1276
Thu, 29 Oct 2015 19:01:44 +0000	10,4321000000	+0,1329
Thu, 29 Oct 2015 11:23:26 +0000	10,2992000000	-0,2314
Tue, 27 Oct 2015 07:02:55 +0000	10,5306000000	+0,079
Mon, 26 Oct 2015 07:42:18 +0000	10,4516000000	-0,0245
Sun, 25 Oct 2015 20:46:24 +0000	10,4761000000	+0,0223
Sat, 17 Oct 2015 14:56:25 +0000	10,4538000000	0
Sat, 17 Oct 2015 02:44:49 +0000	10,4538000000	-0,082
Tue, 13 Oct 2015 16:49:43 +0000	10,5358000000	-0,0165
Tue, 13 Oct 2015 13:29:43 +0000	10,5523000000	+0,0079
Fri, 09 Oct 2015 05:08:38 +0000	10,5444000000	-0,0312
Thu, 08 Oct 2015 05:38:00 +0000	10,5756000000	-0,0089
Wed, 07 Oct 2015 15:57:55 +0000	10,5845000000	-0,5986
Sun, 04 Oct 2015 16:36:04 +0000	11,1831000000	-0,1799
Thu, 01 Oct 2015 00:00:16 +0000	11,3630000000	-0,1056
Mon, 28 Sep 2015 03:27:05 +0000	11,4686000000	+0,1037
Sun, 27 Sep 2015 13:54:53 +0000	11,3649000000	-0,0081
Fri, 25 Sep 2015 20:18:20 +0000	11,3730000000	-0,3342
Thu, 24 Sep 2015 15:36:24 +0000	11,7072000000	+0,0104
Wed, 23 Sep 2015 04:15:29 +0000	11,6968000000	-0,0477
Tue, 22 Sep 2015 14:56:37 +0000	11,7445000000	+0,6202
Mon, 21 Sep 2015 23:49:12 +0000	11,1243000000	+0,0478
Mon, 21 Sep 2015 15:11:32 +0000	11,0765000000	+0,2572
Sun, 20 Sep 2015 15:50:52 +0000	10,8193000000	+0,2535
Thu, 17 Sep 2015 08:04:03 +0000	10,5658000000	-0,9171
Sat, 12 Sep 2015 07:44:49 +0000	11,4829000000	-1,3403
Wed, 09 Sep 2015 09:49:44 +0000	12,8232000000	+0,2545
Mon, 31 Aug 2015 00:28:34 +0000	12,5687000000	-0,0762
Sun, 30 Aug 2015 01:27:39 +0000	12,6449000000	-0,851
Tue, 25 Aug 2015 16:25:45 +0000	13,4959000000	+1,0187
Mon, 24 Aug 2015 06:37:09 +0000	12,4772000000	+0,1497
Sat, 22 Aug 2015 04:03:06 +0000	12,3275000000	-3,5973
Tue, 18 Aug 2015 15:05:32 +0000	15,9248000000	+0,0109
Tue, 18 Aug 2015 01:34:35 +0000	15,9139000000	+0,0265
Sun, 16 Aug 2015 09:45:52 +0000	15,8874000000	0
Fri, 14 Aug 2015 21:52:43 +0000	15,8874000000	+0,5257
Sun, 02 Aug 2015 01:59:20 +0000	15,3617000000	+0,0568
Fri, 31 Jul 2015 11:31:59 +0000	15,3049000000	+0,0814
Wed, 29 Jul 2015 16:18:03 +0000	15,2235000000	-0,0584
Tue, 28 Jul 2015 10:18:27 +0000	15,2819000000	+0,0316
Mon, 27 Jul 2015 05:30:36 +0000	15,2503000000	+0,1136
Thu, 23 Jul 2015 22:26:36 +0000	15,1367000000	+0,3067
Thu, 23 Jul 2015 10:16:49 +0000	14,8300000000	+0,0699
Tue, 21 Jul 2015 14:08:48 +0000	14,7601000000	+0,0209
Sun, 19 Jul 2015 06:45:13 +0000	14,7392000000	+0,0264
Fri, 17 Jul 2015 21:14:00 +0000	14,7128000000	+0,3494
Mon, 13 Jul 2015 14:01:44 +0000	14,3634000000	+0,0303
Sun, 12 Jul 2015 07:19:07 +0000	14,3331000000	0
Sat, 11 Jul 2015 22:06:04 +0000	14,3331000000	-0,0207
Fri, 10 Jul 2015 09:54:44 +0000	14,3538000000	-0,0465
Thu, 09 Jul 2015 05:56:00 +0000	14,4003000000	+0,0451
Wed, 08 Jul 2015 10:06:42 +0000	14,3552000000	+0,1947
Sat, 04 Jul 2015 15:59:20 +0000	14,1605000000	-0,043
Fri, 03 Jul 2015 18:03:13 +0000	14,2035000000	+0,0209
Thu, 02 Jul 2015 06:24:48 +0000	14,1826000000	+0,4819
Thu, 25 Jun 2015 09:44:27 +0000	13,7007000000	+0,0105
Tue, 23 Jun 2015 11:12:43 +0000	13,6902000000	+0,0281
Tue, 23 Jun 2015 05:19:41 +0000	13,6621000000	+0,015
Wed, 17 Jun 2015 08:11:48 +0000	13,6471000000	+0,0593
Sat, 13 Jun 2015 18:16:25 +0000	13,5878000000	-0,0469
Thu, 11 Jun 2015 23:11:33 +0000	13,6347000000	+0,0302
Wed, 10 Jun 2015 16:26:23 +0000	13,6045000000	-0,1381
Tue, 09 Jun 2015 22:38:27 +0000	13,7426000000	-0,217
Tue, 09 Jun 2015 03:28:55 +0000	13,9596000000	-0,0859
Mon, 08 Jun 2015 20:32:27 +0000	14,0455000000	-0,0487
Mon, 08 Jun 2015 06:29:34 +0000	14,0942000000	+0,1855
Thu, 04 Jun 2015 18:49:05 +0000	13,9087000000	+0,2459
Tue, 02 Jun 2015 12:14:39 +0000	13,6628000000	+0,0387
Sun, 31 May 2015 11:08:19 +0000	13,6241000000	-0,0732
Wed, 27 May 2015 23:37:00 +0000	13,6973000000	+0,2531
Sat, 23 May 2015 14:44:03 +0000	13,4442000000	+0,0237
Fri, 22 May 2015 00:48:10 +0000	13,4205000000	+0,0437
Wed, 20 May 2015 08:40:01 +0000	13,3768000000	+0,3917
Sun, 17 May 2015 04:19:27 +0000	12,9851000000	+0,3186
Sat, 09 May 2015 16:46:38 +0000	12,6665000000	-0,0954
Fri, 08 May 2015 00:19:24 +0000	12,7619000000	-0,2236
Tue, 28 Apr 2015 03:38:24 +0000	12,9855000000	-0,2138
Mon, 27 Apr 2015 05:36:53 +0000	13,1993000000	+0,0106
Sat, 25 Apr 2015 17:51:07 +0000	13,1887000000	-0,0678
Thu, 23 Apr 2015 17:22:07 +0000	13,2565000000	-0,0302
Tue, 21 Apr 2015 18:31:34 +0000	13,2867000000	-0,1508
Sun, 19 Apr 2015 21:34:08 +0000	13,4375000000	-0,0477
Thu, 16 Apr 2015 10:14:49 +0000	13,4852000000	-0,3751
Sat, 04 Apr 2015 12:50:12 +0000	13,8603000000	-0,3885
Thu, 19 Mar 2015 03:28:02 +0000	14,2488000000	-0,0231
Sat, 14 Mar 2015 17:17:59 +0000	14,2719000000	+0,0096
Fri, 13 Mar 2015 13:26:15 +0000	14,2623000000	+0,3084
Mon, 09 Mar 2015 14:55:05 +0000	13,9539000000	+0,2106
Fri, 06 Mar 2015 05:54:15 +0000	13,7433000000	+0,3117
Thu, 26 Feb 2015 15:25:27 +0000	13,4316000000	-0,0611
Mon, 23 Feb 2015 21:36:37 +0000	13,4927000000	+0,4485
Wed, 18 Feb 2015 02:41:00 +0000	13,0442000000	+0,1622
Mon, 16 Feb 2015 20:37:12 +0000	12,8820000000	+0,0369
Sun, 15 Feb 2015 12:18:14 +0000	12,8451000000	-0,0378
Fri, 13 Feb 2015 03:16:47 +0000	12,8829000000	-0,2134
Wed, 11 Feb 2015 17:23:38 +0000	13,0963000000	+0,1419
Fri, 23 Jan 2015 20:35:19 +0000	12,9544000000	+0,0768
Tue, 20 Jan 2015 11:51:00 +0000	12,8776000000	+0,0115
Sat, 17 Jan 2015 02:49:01 +0000	12,8661000000	-0,4458
Tue, 13 Jan 2015 10:33:41 +0000	13,3119000000	-0,0051
Thu, 08 Jan 2015 15:03:40 +0000	13,3170000000	+0,7093
Fri, 19 Dec 2014 23:06:27 +0000	12,6077000000	-0,4614
Thu, 18 Dec 2014 00:59:25 +0000	13,0691000000	-0,3106
Thu, 11 Dec 2014 14:12:03 +0000	13,3797000000	+0,1912
Wed, 10 Dec 2014 20:04:37 +0000	13,1885000000	+0,0386
Wed, 10 Dec 2014 15:15:24 +0000	13,1499000000	+0,5868
Sat, 06 Dec 2014 18:45:04 +0000	12,5631000000	0
Fri, 05 Dec 2014 23:15:25 +0000	12,5631000000	+0,4135
Mon, 01 Dec 2014 03:29:17 +0000	12,1496000000	+0,2396
Fri, 21 Nov 2014 12:48:26 +0000	11,9100000000	-0,0039
Wed, 19 Nov 2014 04:04:09 +0000	11,9139000000	-0,0144
Mon, 17 Nov 2014 09:33:04 +0000	11,9283000000	+0,0076
Sun, 16 Nov 2014 07:14:16 +0000	11,9207000000	0
Sat, 15 Nov 2014 02:31:36 +0000	11,9207000000	+0,2279
Wed, 12 Nov 2014 14:50:12 +0000	11,6928000000	+0,0357
Tue, 11 Nov 2014 19:04:20 +0000	11,6571000000	+0,2661
Tue, 04 Nov 2014 11:33:26 +0000	11,3910000000	+0,0237
Sat, 01 Nov 2014 13:53:09 +0000	11,3673000000	-0,0048
Wed, 29 Oct 2014 04:45:49 +0000	11,3721000000	-0,0569
Tue, 28 Oct 2014 01:40:03 +0000	11,4290000000	+0,0404
Sun, 26 Oct 2014 17:06:54 +0000	11,3886000000	0
Sun, 26 Oct 2014 06:03:07 +0000	11,3886000000	0
Sat, 25 Oct 2014 15:45:00 +0000	11,3886000000	0
Sat, 25 Oct 2014 03:16:50 +0000	11,3886000000	+0,0187
Sat, 18 Oct 2014 09:55:37 +0000	11,3699000000	+0,0094
Fri, 17 Oct 2014 13:22:08 +0000	11,3605000000	+0,0875
Tue, 14 Oct 2014 09:38:46 +0000	11,2730000000	-0,0287
Sun, 12 Oct 2014 14:36:59 +0000	11,3017000000	+0,0066
Fri, 10 Oct 2014 15:48:44 +0000	11,2951000000	+0,0355
Wed, 08 Oct 2014 23:55:21 +0000	11,2596000000	+0,1103
Wed, 08 Oct 2014 02:59:06 +0000	11,1493000000	+0,0077
Wed, 01 Oct 2014 14:45:50 +0000	11,1416000000	-0,019
Tue, 30 Sep 2014 02:07:22 +0000	11,1606000000	-0,0024
Mon, 29 Sep 2014 04:43:56 +0000	11,1630000000	+0,3114
Thu, 18 Sep 2014 07:12:28 +0000	10,8516000000	-0,132
Sun, 14 Sep 2014 20:50:47 +0000	10,9836000000	+0,3496
Thu, 04 Sep 2014 20:51:32 +0000	10,6340000000	+0,0415
Wed, 03 Sep 2014 12:33:01 +0000	10,5925000000	+0,0332
Tue, 02 Sep 2014 05:02:27 +0000	10,5593000000	-0,0028
Mon, 01 Sep 2014 07:49:25 +0000	10,5621000000	-0,0301
Fri, 29 Aug 2014 05:04:59 +0000	10,5922000000	-0,0111
Thu, 28 Aug 2014 03:01:43 +0000	10,6033000000	+0,0365
Sun, 24 Aug 2014 09:44:55 +0000	10,5668000000	+0,274
Wed, 13 Aug 2014 11:27:48 +0000	10,2928000000	-0,0506
Wed, 13 Aug 2014 01:20:16 +0000	10,3434000000	-0,0127
Fri, 08 Aug 2014 06:08:37 +0000	10,3561000000	-0,013
Thu, 07 Aug 2014 23:32:46 +0000	10,3691000000	-0,0315
Wed, 06 Aug 2014 02:14:49 +0000	10,4006000000	+0,1294
Sun, 03 Aug 2014 11:15:47 +0000	10,2712000000	+0,1949
Sun, 27 Jul 2014 20:54:52 +0000	10,0763000000	+0,0098
Thu, 24 Jul 2014 14:31:40 +0000	10,0665000000	-0,064
Tue, 22 Jul 2014 08:42:19 +0000	10,1305000000	-0,0399
Sun, 20 Jul 2014 09:59:19 +0000	10,1704000000	+0,123
Mon, 07 Jul 2014 14:51:38 +0000	10,0474000000	-0,0333
Sun, 06 Jul 2014 13:11:20 +0000	10,0807000000	0
Sat, 05 Jul 2014 03:18:55 +0000	10,0807000000	-0,2179
Wed, 25 Jun 2014 12:14:13 +0000	10,2986000000	-0,0682
Wed, 18 Jun 2014 05:42:48 +0000	10,3668000000	+0,1161
Mon, 16 Jun 2014 10:24:37 +0000	10,2507000000	-0,0163
Tue, 10 Jun 2014 21:57:18 +0000	10,2670000000	+0,003
Sun, 08 Jun 2014 20:43:25 +0000	10,2640000000	-0,0802
Thu, 05 Jun 2014 06:54:57 +0000	10,3442000000	-0,0454
Fri, 30 May 2014 05:57:37 +0000	10,3896000000	-0,0296
Wed, 28 May 2014 08:13:05 +0000	10,4192000000	-0,0247
Sun, 25 May 2014 14:48:22 +0000	10,4439000000	0
Sun, 25 May 2014 09:30:14 +0000	10,4439000000	-0,0852
Tue, 20 May 2014 02:27:19 +0000	10,5291000000	-0,0444
Tue, 06 May 2014 07:48:36 +0000	10,5735000000	+0,0093
Mon, 05 May 2014 02:59:25 +0000	10,5642000000	-0,062
Fri, 02 May 2014 05:59:45 +0000	10,6262000000	+0,0854
Tue, 22 Apr 2014 11:00:50 +0000	10,5408000000	-0,0108
Tue, 22 Apr 2014 06:16:10 +0000	10,5516000000	-0,046
Sun, 20 Apr 2014 07:04:13 +0000	10,5976000000	+0,019
Tue, 15 Apr 2014 08:39:26 +0000	10,5786000000	-0,2317
Mon, 07 Apr 2014 13:39:29 +0000	10,8103000000	+0,0946
Sun, 06 Apr 2014 20:38:59 +0000	10,7157000000	0
Sat, 05 Apr 2014 07:58:17 +0000	10,7157000000	-0,0815
Thu, 03 Apr 2014 08:26:33 +0000	10,7972000000	-0,0338
Tue, 01 Apr 2014 08:34:21 +0000	10,8310000000	+0,0033
Thu, 27 Mar 2014 03:07:58 +0000	10,8277000000	-0,1195
Sun, 23 Mar 2014 17:18:06 +0000	10,9472000000	0
Sat, 22 Mar 2014 22:02:53 +0000	10,9472000000	+0,0117
Thu, 20 Mar 2014 23:37:14 +0000	10,9355000000	-0,2805
Sun, 16 Mar 2014 22:25:55 +0000	11,2160000000	+0,0266
Sun, 09 Mar 2014 12:55:40 +0000	11,1894000000	+0,0741
Fri, 07 Mar 2014 00:11:06 +0000	11,1153000000	-0,0821
Thu, 06 Mar 2014 07:21:54 +0000	11,1974000000	-0,0375
Wed, 05 Mar 2014 10:59:13 +0000	11,2349000000	+0,0247
Mon, 03 Mar 2014 17:08:44 +0000	11,2102000000	+0,1262
Mon, 03 Mar 2014 04:12:27 +0000	11,0840000000	-0,0102
Fri, 28 Feb 2014 23:05:17 +0000	11,0942000000	+0,0081
Mon, 24 Feb 2014 04:02:21 +0000	11,0861000000	+0,0328
Sat, 22 Feb 2014 20:11:19 +0000	11,0533000000	-0,0247
Wed, 19 Feb 2014 18:30:56 +0000	11,0780000000	+0,1425
Sat, 15 Feb 2014 20:57:06 +0000	10,9355000000	-2,2296
Mon, 10 Feb 2014 18:22:31 +0000	13,1651000000	+0,0008
Sat, 08 Feb 2014 04:47:26 +0000	13,1643000000	+0,0281
Fri, 07 Feb 2014 08:22:21 +0000	13,1362000000	+0,1502
Fri, 31 Jan 2014 18:21:52 +0000	12,9860000000	+0,0552
Fri, 31 Jan 2014 00:24:20 +0000	12,9308000000	-0,0007
Tue, 28 Jan 2014 04:39:52 +0000	12,9315000000	+0,1434
Wed, 22 Jan 2014 01:08:27 +0000	12,7881000000	+0,1192
Sun, 19 Jan 2014 11:14:49 +0000	12,6689000000	+0,1444
Thu, 16 Jan 2014 15:40:28 +0000	12,5245000000	+0,0126
Wed, 15 Jan 2014 08:19:53 +0000	12,5119000000	+0,0641
Sat, 11 Jan 2014 12:17:25 +0000	12,4478000000	-0,1152
Sun, 05 Jan 2014 15:38:53 +0000	12,5630000000	-0,0004
Tue, 31 Dec 2013 02:15:04 +0000	12,5634000000	+0,0723
Fri, 27 Dec 2013 10:37:40 +0000	12,4911000000	-0,0182
Wed, 25 Dec 2013 18:39:31 +0000	12,5093000000	-0,0726
Sat, 21 Dec 2013 18:53:23 +0000	12,5819000000	-0,0286
Thu, 19 Dec 2013 19:50:33 +0000	12,6105000000	-0,0026
Wed, 18 Dec 2013 17:21:38 +0000	12,6131000000	+0,0579
Mon, 16 Dec 2013 17:43:11 +0000	12,5552000000	+0,0296
Mon, 16 Dec 2013 08:45:13 +0000	12,5256000000	-0,0086
Sun, 15 Dec 2013 17:56:16 +0000	12,5342000000	+0,0281
Tue, 10 Dec 2013 15:56:20 +0000	12,5061000000	-0,0118
Tue, 10 Dec 2013 08:18:05 +0000	12,5179000000	-0,0108
Sat, 07 Dec 2013 15:44:51 +0000	12,5287000000	-0,0036
Fri, 06 Dec 2013 19:47:03 +0000	12,5323000000	-0,0981
Thu, 05 Dec 2013 06:36:35 +0000	12,6304000000	+0,0172
Thu, 05 Dec 2013 03:30:55 +0000	12,6132000000	+0,2646286
Mon, 04 Nov 2013 14:17:39 +0000	12,3485714000	+0,0701623
Fri, 01 Nov 2013 13:15:20 +0000	12,2784091000	+0,0693696
Wed, 30 Oct 2013 21:11:15 +0000	12,2090395000	-0,0244822
Mon, 28 Oct 2013 08:32:37 +0000	12,2335217000	+0,0060781
Fri, 25 Oct 2013 03:39:35 +0000	12,2274436000	+0,0206767
Sun, 20 Oct 2013 02:23:38 +0000	12,2067669000	-0,036171
Thu, 17 Oct 2013 11:28:20 +0000	12,2429379000	-0,0037664
Tue, 15 Oct 2013 20:00:37 +0000	12,2467043000	0
Tue, 15 Oct 2013 12:59:34 +0000	12,2467043000	+0,0004637
Sat, 12 Oct 2013 01:13:02 +0000	12,2462406000	+0,0004939
Thu, 10 Oct 2013 10:49:17 +0000	12,2457467000	+0,0385904
Wed, 09 Oct 2013 07:33:28 +0000	12,2071563000	0
Tue, 08 Oct 2013 21:18:04 +0000	12,2071563000	0
Tue, 08 Oct 2013 08:44:55 +0000	12,2071563000	-0,026806
Sun, 06 Oct 2013 23:03:37 +0000	12,2339623000	-0,0880074
Sat, 28 Sep 2013 02:00:06 +0000	12,3219697000	0
Fri, 27 Sep 2013 13:53:54 +0000	12,3219697000	0
Fri, 27 Sep 2013 10:48:55 +0000	12,3219697000	+0,0187682
Fri, 20 Sep 2013 20:02:00 +0000	12,3032015000	-0,1757257
Wed, 18 Sep 2013 19:38:48 +0000	12,4789272000	-0,0354682
Tue, 17 Sep 2013 19:29:06 +0000	12,5143954000	-0,1258367
Sun, 01 Sep 2013 08:27:23 +0000	12,6402321000	+0,3510071
Mon, 05 Aug 2013 11:33:35 +0000	12,2892250000	-0,0215095
Wed, 24 Jul 2013 22:40:59 +0000	12,3107345000	0
Mon, 22 Jul 2013 19:49:48 +0000	12,3107345000	0
Sat, 20 Jul 2013 21:00:18 +0000	12,3107345000	-0,352727
Mon, 01 Jul 2013 18:28:03 +0000	12,6634615000	-0,0057693
Fri, 28 Jun 2013 01:07:31 +0000	12,6692308000	-0,1443614
Sat, 22 Jun 2013 12:02:46 +0000	12,8135922000	+0,3296603
Mon, 10 Jun 2013 23:56:09 +0000	12,4839319000	-0,0331136
Fri, 31 May 2013 00:26:44 +0000	12,5170455000	+0,2619623
Wed, 22 May 2013 19:50:52 +0000	12,2550832000	+0,1174685
Thu, 02 May 2013 19:27:35 +0000	12,1376147000	-0,0091743
Thu, 25 Apr 2013 19:31:40 +0000	12,1467890000	-0,0168139
Sat, 20 Apr 2013 14:53:05 +0000	12,1636029000	+0,0705372
Fri, 12 Apr 2013 21:14:45 +0000	12,0930657000	-0,0018248
Mon, 01 Apr 2013 02:41:55 +0000	12,0948905000	-0,0202832
Sat, 23 Mar 2013 17:01:42 +0000	12,1151737000	+0,1943104
Wed, 13 Mar 2013 17:20:32 +0000	11,9208633000	-0,1190641
Tue, 05 Mar 2013 16:38:39 +0000	12,0399274000	+0,0254346
Mon, 04 Mar 2013 19:24:01 +0000	12,0144928000	-0,0308793
Sat, 02 Mar 2013 14:24:30 +0000	12,0453721000	-0,0199637
Thu, 28 Feb 2013 11:40:56 +0000	12,0653358000	+0,216851
Tue, 19 Feb 2013 12:15:44 +0000	11,8484848000	0
Sat, 16 Feb 2013 09:23:21 +0000	11,8484848000	+0,0210827
Wed, 13 Feb 2013 09:21:56 +0000	11,8274021000	-0,0440265
Tue, 12 Feb 2013 14:33:38 +0000	11,8714286000	+0,0142857
Mon, 11 Feb 2013 22:27:41 +0000	11,8571429000	0
Mon, 11 Feb 2013 15:33:47 +0000	11,8571429000	-0,0035714
Mon, 11 Feb 2013 02:04:51 +0000	11,8607143000	-0,0425115
Fri, 08 Feb 2013 22:53:21 +0000	11,9032258000	+0,0989553
Fri, 25 Jan 2013 04:55:41 +0000	11,8042705000	+0,0626776
Fri, 18 Jan 2013 20:43:53 +0000	11,7415929000	+0,0035398
Wed, 16 Jan 2013 11:16:08 +0000	11,7380531000	+0,0537497
Sun, 13 Jan 2013 17:33:45 +0000	11,6843034000	+0,0017637
Sat, 12 Jan 2013 06:15:30 +0000	11,6825397000	-0,0458554
Fri, 04 Jan 2013 15:15:23 +0000	11,7283951000	0
Fri, 04 Jan 2013 10:40:43 +0000	11,7283951000	-0,1750038
Fri, 21 Dec 2012 22:03:41 +0000	11,9033989000	-0,0105796
Thu, 20 Dec 2012 18:23:36 +0000	11,9139785000	+0,0037451
Thu, 20 Dec 2012 00:38:45 +0000	11,9102334000	0
Tue, 18 Dec 2012 20:52:34 +0000	11,9102334000	-0,2211535
Mon, 19 Nov 2012 04:52:43 +0000	12,1313869000	0
Sun, 18 Nov 2012 04:25:35 +0000	12,1313869000	0
Sat, 17 Nov 2012 04:51:16 +0000	12,1313869000	+0,0346716
Sun, 04 Nov 2012 22:33:49 +0000	12,0967153000	-0,0458807
Sun, 28 Oct 2012 10:10:37 +0000	12,1425960000	+0,171373
Thu, 18 Oct 2012 12:23:05 +0000	11,9712230000	-0,028777
Sun, 30 Sep 2012 01:12:13 +0000	12,0000000000	+0,021544
Thu, 20 Sep 2012 11:49:48 +0000	11,9784560000	+0,0017953
Thu, 20 Sep 2012 05:12:25 +0000	11,9766607000	-0,2313685
Tue, 04 Sep 2012 13:40:25 +0000	12,2080292000	+0,0054745
Sun, 02 Sep 2012 07:05:16 +0000	12,2025547000	0
Sat, 01 Sep 2012 14:38:03 +0000	12,2025547000	+0,1394916
Wed, 15 Aug 2012 21:27:48 +0000	12,0630631000	+0,061271
Tue, 14 Aug 2012 19:47:58 +0000	12,0017921000	+0,0232975
Tue, 14 Aug 2012 09:45:16 +0000	11,9784946000	+0,0017921
Mon, 13 Aug 2012 18:21:06 +0000	11,9767025000	+0,0089606
Sun, 12 Aug 2012 15:12:45 +0000	11,9677419000	0
Sat, 11 Aug 2012 13:22:31 +0000	11,9677419000	+0,0375093
Thu, 09 Aug 2012 16:32:01 +0000	11,9302326000	+0,0738496
Sat, 21 Jul 2012 23:16:59 +0000	11,8563830000	-0,0792163
Tue, 10 Jul 2012 15:05:37 +0000	11,9355993000	-0,0288135
Fri, 08 Jun 2012 17:22:21 +0000	11,9644128000	+0,0635278
Fri, 08 Jun 2012 11:16:20 +0000	11,9008850000	-0,4837304
Sat, 26 May 2012 05:42:19 +0000	12,3846154000	+0,4900636
Wed, 21 Mar 2012 10:19:21 +0000	11,8945518000	-0,0279834
Mon, 19 Mar 2012 01:56:21 +0000	11,9225352000	-0,953419
Wed, 04 Jan 2012 12:21:30 +0000	12,8759542000	+0,7021191
Mon, 12 Sep 2011 04:37:33 +0000	12,1738351000	+0,073483
Sun, 10 Jul 2011 15:45:05 +0000	12,1003521000	0

Обратите внимание, что информация об обменного курса KZT в COP обнавляется каждые 3 часа. Last update was at Thu, 12 Apr 2018 04:23:34 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Казахский тенге/Колумбийское песо

Примечание: График курса обмена валют Казахский тенге/Колумбийское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару KZT/COP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Казахский тенге к 1 Колумбийское песо в течение 2467 дней.

KZT

Валюта Республики Казахстан является тенге. Он состоит из 100 tïın. Она была введена 15 ноября 1993 года для замены советский рубль в размере 1 тенге = 500 рублей.

COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.