Обменный курс на сегодня для KZT/CRC является KZT за CRC, это означает, что с 100 Казахский тенге можете купить Коста-Рики колонов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KZT/CRC представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KZT или CRC.

KZT в CRC обменного курса

Дата	Обменный курс	Вариация
Thu, 05 Apr 2018 16:21:18 +0000	1,7699000000	+0,0747
Thu, 26 Oct 2017 07:48:36 +0000	1,6952000000	-0,0012
Wed, 25 Oct 2017 09:06:55 +0000	1,6964000000	+0,0175
Tue, 24 Oct 2017 04:49:40 +0000	1,6789000000	+0,0022
Mon, 23 Oct 2017 16:39:01 +0000	1,6767000000	-0,0004
Fri, 20 Oct 2017 12:04:42 +0000	1,6771000000	+0,015
Sun, 08 Oct 2017 05:54:52 +0000	1,6621000000	0
Sat, 07 Oct 2017 09:27:45 +0000	1,6621000000	+0,0133
Fri, 06 Oct 2017 03:51:21 +0000	1,6488000000	-0,0258
Sat, 23 Sep 2017 21:29:55 +0000	1,6746000000	-0,0045
Wed, 20 Sep 2017 14:13:46 +0000	1,6791000000	-0,0035
Tue, 19 Sep 2017 06:04:42 +0000	1,6826000000	-0,0115
Sat, 16 Sep 2017 20:45:18 +0000	1,6941000000	-0,0276
Mon, 11 Sep 2017 05:45:08 +0000	1,7217000000	+0,0193
Sat, 02 Sep 2017 07:52:28 +0000	1,7024000000	-0,01
Wed, 30 Aug 2017 12:24:18 +0000	1,7124000000	-0,0246
Thu, 24 Aug 2017 20:04:41 +0000	1,7370000000	+0,0158
Wed, 23 Aug 2017 11:19:36 +0000	1,7212000000	-0,0084
Thu, 17 Aug 2017 23:56:12 +0000	1,7296000000	-0,0006
Tue, 15 Aug 2017 07:10:11 +0000	1,7302000000	-0,0006
Fri, 11 Aug 2017 10:55:47 +0000	1,7308000000	+0,0022
Thu, 10 Aug 2017 11:17:24 +0000	1,7286000000	-0,0075
Mon, 31 Jul 2017 13:46:22 +0000	1,7361000000	-0,0126
Sun, 30 Jul 2017 21:23:49 +0000	1,7487000000	0
Sun, 30 Jul 2017 07:41:35 +0000	1,7487000000	0
Fri, 28 Jul 2017 21:17:54 +0000	1,7487000000	-0,0035
Thu, 27 Jul 2017 19:29:04 +0000	1,7522000000	+0,0033
Wed, 26 Jul 2017 23:42:02 +0000	1,7489000000	+0,0039
Tue, 25 Jul 2017 04:19:25 +0000	1,7450000000	-0,0159
Sat, 22 Jul 2017 21:41:13 +0000	1,7609000000	+0,0076
Thu, 20 Jul 2017 02:05:13 +0000	1,7533000000	-0,005
Tue, 18 Jul 2017 13:57:33 +0000	1,7583000000	+0,014
Sun, 16 Jul 2017 15:44:13 +0000	1,7443000000	+0,0018
Tue, 11 Jul 2017 17:55:11 +0000	1,7425000000	-0,0202
Sun, 09 Jul 2017 17:10:53 +0000	1,7627000000	0
Sun, 09 Jul 2017 13:00:46 +0000	1,7627000000	0
Sat, 08 Jul 2017 09:16:58 +0000	1,7627000000	-0,018
Sun, 02 Jul 2017 14:19:19 +0000	1,7807000000	+0,0107
Tue, 27 Jun 2017 08:18:39 +0000	1,7700000000	+0,0192
Wed, 21 Jun 2017 14:03:22 +0000	1,7508000000	+0,0037
Wed, 21 Jun 2017 07:51:53 +0000	1,7471000000	-0,0354
Mon, 19 Jun 2017 20:54:59 +0000	1,7825000000	-0,0228
Sat, 10 Jun 2017 23:02:14 +0000	1,8053000000	-0,0067
Sat, 03 Jun 2017 00:59:37 +0000	1,8120000000	-0,0364
Tue, 30 May 2017 16:20:52 +0000	1,8484000000	-0,0265
Tue, 23 May 2017 22:31:33 +0000	1,8749000000	+0,0474
Wed, 17 May 2017 21:54:32 +0000	1,8275000000	0
Wed, 17 May 2017 17:45:16 +0000	1,8275000000	+0,0024
Wed, 17 May 2017 04:28:42 +0000	1,8251000000	-0,0041
Tue, 16 May 2017 17:45:04 +0000	1,8292000000	+0,0053
Mon, 15 May 2017 17:58:23 +0000	1,8239000000	+0,0181
Sun, 14 May 2017 12:35:07 +0000	1,8058000000	0
Fri, 12 May 2017 21:24:35 +0000	1,8058000000	+0,0179
Mon, 01 May 2017 17:56:21 +0000	1,7879000000	-0,0054
Sun, 30 Apr 2017 05:02:13 +0000	1,7933000000	-0,0008
Wed, 26 Apr 2017 22:11:18 +0000	1,7941000000	-0,0081
Tue, 25 Apr 2017 07:12:59 +0000	1,8022000000	+0,0106
Sun, 23 Apr 2017 08:10:28 +0000	1,7916000000	0
Fri, 21 Apr 2017 16:04:02 +0000	1,7916000000	-0,0099
Wed, 19 Apr 2017 05:51:49 +0000	1,8015000000	-0,0029
Wed, 12 Apr 2017 15:19:49 +0000	1,8044000000	-0,0028
Tue, 11 Apr 2017 16:37:01 +0000	1,8072000000	+0,0106
Sat, 08 Apr 2017 20:57:50 +0000	1,7966000000	0
Fri, 07 Apr 2017 08:25:52 +0000	1,7966000000	0
Wed, 05 Apr 2017 11:43:12 +0000	1,7966000000	+0,0086
Sat, 01 Apr 2017 18:29:17 +0000	1,7880000000	+0,0262
Sun, 26 Mar 2017 02:17:44 +0000	1,7618000000	0
Sat, 25 Mar 2017 21:06:30 +0000	1,7618000000	-0,006
Thu, 16 Mar 2017 04:47:22 +0000	1,7678000000	+0,0086
Thu, 16 Mar 2017 01:29:19 +0000	1,7592000000	-0,0063
Fri, 10 Mar 2017 06:37:19 +0000	1,7655000000	-0,0148
Wed, 08 Mar 2017 16:06:22 +0000	1,7803000000	+0,0045
Wed, 08 Mar 2017 08:56:44 +0000	1,7758000000	-0,0045
Tue, 07 Mar 2017 18:31:19 +0000	1,7803000000	+0,0007
Tue, 07 Mar 2017 14:49:20 +0000	1,7796000000	+0,0139
Sat, 04 Mar 2017 23:52:07 +0000	1,7657000000	0
Sat, 04 Mar 2017 17:40:05 +0000	1,7657000000	-0,0179
Wed, 01 Mar 2017 23:49:28 +0000	1,7836000000	+0,0002
Wed, 01 Mar 2017 09:40:57 +0000	1,7834000000	-0,0087
Tue, 28 Feb 2017 12:40:58 +0000	1,7921000000	-0,0079
Thu, 23 Feb 2017 17:20:53 +0000	1,8000000000	+0,0136
Wed, 22 Feb 2017 13:05:28 +0000	1,7864000000	+0,029
Thu, 16 Feb 2017 13:11:29 +0000	1,7574000000	+0,0205
Tue, 14 Feb 2017 23:43:11 +0000	1,7369000000	+0,0126
Fri, 10 Feb 2017 05:53:43 +0000	1,7243000000	+0,0072
Thu, 09 Feb 2017 01:00:45 +0000	1,7171000000	-0,0009
Sat, 04 Feb 2017 06:02:22 +0000	1,7180000000	-0,0005
Fri, 03 Feb 2017 05:24:57 +0000	1,7185000000	+0,0207
Mon, 30 Jan 2017 16:51:41 +0000	1,6978000000	+0,0108
Sun, 29 Jan 2017 07:11:28 +0000	1,6870000000	0
Sun, 29 Jan 2017 03:06:43 +0000	1,6870000000	0
Fri, 27 Jan 2017 19:32:17 +0000	1,6870000000	+0,0026
Thu, 26 Jan 2017 00:30:22 +0000	1,6844000000	+0,0042
Wed, 25 Jan 2017 04:33:58 +0000	1,6802000000	-0,0036
Tue, 24 Jan 2017 20:35:25 +0000	1,6838000000	+0,0201
Sat, 21 Jan 2017 21:23:43 +0000	1,6637000000	0
Sat, 21 Jan 2017 01:53:07 +0000	1,6637000000	-0,0013
Sat, 14 Jan 2017 22:17:14 +0000	1,6650000000	+0,0058
Wed, 11 Jan 2017 18:10:50 +0000	1,6592000000	-0,005
Tue, 10 Jan 2017 09:06:39 +0000	1,6642000000	+0,0012
Sat, 07 Jan 2017 02:48:06 +0000	1,6630000000	+0,008
Fri, 06 Jan 2017 00:40:34 +0000	1,6550000000	-0,0007
Thu, 05 Jan 2017 11:03:48 +0000	1,6557000000	+0,0034
Wed, 04 Jan 2017 02:19:56 +0000	1,6523000000	-0,0055
Sat, 31 Dec 2016 14:46:49 +0000	1,6578000000	+0,0055
Thu, 29 Dec 2016 09:25:55 +0000	1,6523000000	-0,0066
Wed, 28 Dec 2016 07:27:23 +0000	1,6589000000	-0,0145
Mon, 26 Dec 2016 19:21:53 +0000	1,6734000000	0
Sun, 25 Dec 2016 10:25:47 +0000	1,6734000000	0
Sun, 25 Dec 2016 00:04:18 +0000	1,6734000000	+0,0283
Tue, 20 Dec 2016 09:30:55 +0000	1,6451000000	+0,001
Tue, 20 Dec 2016 03:54:54 +0000	1,6441000000	+0,0028
Mon, 19 Dec 2016 02:41:17 +0000	1,6413000000	0
Sun, 18 Dec 2016 12:48:49 +0000	1,6413000000	0
Sun, 18 Dec 2016 05:25:00 +0000	1,6413000000	0
Sat, 17 Dec 2016 04:05:45 +0000	1,6413000000	-0,0163
Wed, 14 Dec 2016 14:49:09 +0000	1,6576000000	+0,0149
Sun, 11 Dec 2016 16:56:46 +0000	1,6427000000	+0,0055
Wed, 07 Dec 2016 21:36:10 +0000	1,6372000000	-0,005
Tue, 06 Dec 2016 14:52:45 +0000	1,6422000000	+0,011
Sun, 04 Dec 2016 05:51:17 +0000	1,6312000000	+0,002
Sun, 27 Nov 2016 06:41:01 +0000	1,6292000000	-0,0113
Fri, 25 Nov 2016 07:56:42 +0000	1,6405000000	0
Fri, 25 Nov 2016 03:47:16 +0000	1,6405000000	-0,0026
Thu, 24 Nov 2016 15:14:30 +0000	1,6431000000	+0,0133
Thu, 24 Nov 2016 09:48:12 +0000	1,6298000000	-0,018
Wed, 23 Nov 2016 06:23:38 +0000	1,6478000000	+0,0325
Wed, 16 Nov 2016 19:00:27 +0000	1,6153000000	+0,0112
Tue, 15 Nov 2016 23:29:04 +0000	1,6041000000	-0,025
Sun, 06 Nov 2016 08:42:08 +0000	1,6291000000	-0,0002
Fri, 04 Nov 2016 18:53:16 +0000	1,6293000000	-0,0327
Mon, 31 Oct 2016 01:43:17 +0000	1,6620000000	+0,008
Sat, 29 Oct 2016 09:58:52 +0000	1,6540000000	-0,0218
Tue, 25 Oct 2016 21:44:07 +0000	1,6758000000	+0,0013
Tue, 25 Oct 2016 17:02:55 +0000	1,6745000000	+0,0098
Fri, 21 Oct 2016 19:20:07 +0000	1,6647000000	+0,0018
Thu, 20 Oct 2016 04:27:06 +0000	1,6629000000	-0,0057
Sun, 16 Oct 2016 01:45:05 +0000	1,6686000000	+0,0156
Thu, 06 Oct 2016 21:38:12 +0000	1,6530000000	-0,0051
Wed, 05 Oct 2016 13:24:49 +0000	1,6581000000	+0,0033
Wed, 05 Oct 2016 02:54:08 +0000	1,6548000000	+0,0073
Fri, 30 Sep 2016 11:11:24 +0000	1,6475000000	+0,0252
Sun, 18 Sep 2016 13:37:16 +0000	1,6223000000	-0,0073
Wed, 14 Sep 2016 03:48:35 +0000	1,6296000000	-0,0017
Tue, 13 Sep 2016 21:05:36 +0000	1,6313000000	+0,0093
Sat, 03 Sep 2016 22:20:45 +0000	1,6220000000	-0,0042
Fri, 26 Aug 2016 06:21:22 +0000	1,6262000000	+0,0343
Mon, 15 Aug 2016 15:53:57 +0000	1,5919000000	-0,0004
Sun, 14 Aug 2016 23:05:14 +0000	1,5923000000	-0,0054
Sun, 14 Aug 2016 14:18:45 +0000	1,5977000000	+0,011
Tue, 09 Aug 2016 23:27:40 +0000	1,5867000000	+0,0302
Thu, 04 Aug 2016 13:57:44 +0000	1,5565000000	-0,0296
Mon, 25 Jul 2016 02:10:18 +0000	1,5861000000	-0,0278
Tue, 19 Jul 2016 17:09:11 +0000	1,6139000000	+0,0176
Sun, 17 Jul 2016 15:05:09 +0000	1,5963000000	0
Fri, 15 Jul 2016 22:17:34 +0000	1,5963000000	-0,006
Tue, 21 Jun 2016 12:34:33 +0000	1,6023000000	+0,0031
Sat, 18 Jun 2016 10:17:23 +0000	1,5992000000	+0,002
Tue, 14 Jun 2016 17:16:07 +0000	1,5972000000	-0,0118
Mon, 13 Jun 2016 22:34:56 +0000	1,6090000000	-0,0254
Wed, 08 Jun 2016 20:57:56 +0000	1,6344000000	+0,0148
Tue, 07 Jun 2016 16:36:13 +0000	1,6196000000	+0,0278
Mon, 06 Jun 2016 02:31:57 +0000	1,5918000000	+0,0001
Fri, 03 Jun 2016 20:10:19 +0000	1,5917000000	-0,0059
Tue, 31 May 2016 21:24:49 +0000	1,5976000000	+0,0027
Fri, 20 May 2016 22:42:09 +0000	1,5949000000	+0,0025
Fri, 20 May 2016 17:49:26 +0000	1,5924000000	-0,0032
Thu, 19 May 2016 14:33:07 +0000	1,5956000000	-0,0286
Mon, 16 May 2016 02:34:15 +0000	1,6242000000	+0,0091
Fri, 13 May 2016 08:02:31 +0000	1,6151000000	-0,0319
Mon, 02 May 2016 01:34:25 +0000	1,6470000000	+0,0513
Sat, 23 Apr 2016 11:46:54 +0000	1,5957000000	-0,0072
Sun, 17 Apr 2016 19:32:17 +0000	1,6029000000	+0,0023
Wed, 13 Apr 2016 21:09:06 +0000	1,6006000000	+0,0278
Sun, 10 Apr 2016 23:13:19 +0000	1,5728000000	+0,0037
Fri, 08 Apr 2016 05:43:29 +0000	1,5691000000	+0,008
Sat, 02 Apr 2016 10:19:32 +0000	1,5611000000	+0,009
Tue, 29 Mar 2016 11:53:41 +0000	1,5521000000	+0,0081
Thu, 24 Mar 2016 03:02:48 +0000	1,5440000000	-0,0005
Mon, 21 Mar 2016 22:46:41 +0000	1,5445000000	-0,0111
Mon, 14 Mar 2016 22:51:49 +0000	1,5556000000	-0,0019
Sun, 13 Mar 2016 16:02:59 +0000	1,5575000000	0
Sat, 12 Mar 2016 23:23:26 +0000	1,5575000000	+0,0002
Fri, 04 Mar 2016 08:14:08 +0000	1,5573000000	+0,0232
Wed, 02 Mar 2016 11:44:53 +0000	1,5341000000	+0,0173
Sun, 28 Feb 2016 04:13:10 +0000	1,5168000000	-0,0098
Thu, 25 Feb 2016 15:48:34 +0000	1,5266000000	-0,0047
Thu, 25 Feb 2016 05:28:21 +0000	1,5313000000	-0,0017
Wed, 24 Feb 2016 01:15:36 +0000	1,5330000000	+0,0062
Mon, 22 Feb 2016 19:01:18 +0000	1,5268000000	+0,0165
Mon, 22 Feb 2016 11:57:40 +0000	1,5103000000	+0,0103
Wed, 17 Feb 2016 20:19:07 +0000	1,5000000000	+0,0297
Mon, 15 Feb 2016 19:06:20 +0000	1,4703000000	-0,0037
Mon, 15 Feb 2016 13:12:41 +0000	1,4740000000	-0,0087
Mon, 15 Feb 2016 00:16:22 +0000	1,4827000000	-0,0154
Wed, 10 Feb 2016 04:21:31 +0000	1,4981000000	+0,0663
Wed, 03 Feb 2016 03:31:46 +0000	1,4318000000	-0,0159
Fri, 29 Jan 2016 07:01:11 +0000	1,4477000000	+0,0329
Tue, 26 Jan 2016 23:45:12 +0000	1,4148000000	+0,0052
Tue, 26 Jan 2016 20:35:37 +0000	1,4096000000	-0,0073
Wed, 20 Jan 2016 21:44:16 +0000	1,4169000000	-0,0034
Wed, 20 Jan 2016 13:24:55 +0000	1,4203000000	-0,0587
Fri, 15 Jan 2016 19:46:48 +0000	1,4790000000	+0,0146
Thu, 14 Jan 2016 23:28:38 +0000	1,4644000000	+0,0046
Tue, 12 Jan 2016 14:29:41 +0000	1,4598000000	-0,0688
Sat, 09 Jan 2016 06:49:18 +0000	1,5286000000	-0,0503
Mon, 04 Jan 2016 21:12:04 +0000	1,5789000000	+0,008
Mon, 04 Jan 2016 10:05:56 +0000	1,5709000000	-0,0022
Sat, 02 Jan 2016 00:37:13 +0000	1,5731000000	-0,0079
Thu, 31 Dec 2015 14:14:23 +0000	1,5810000000	-0,0053
Thu, 31 Dec 2015 09:31:13 +0000	1,5863000000	+0,0012
Wed, 30 Dec 2015 22:10:27 +0000	1,5851000000	-0,0192
Tue, 29 Dec 2015 06:54:13 +0000	1,6043000000	-0,0423
Sat, 26 Dec 2015 09:28:13 +0000	1,6466000000	+0,0473
Wed, 16 Dec 2015 16:56:13 +0000	1,5993000000	+0,0087
Wed, 16 Dec 2015 04:50:53 +0000	1,5906000000	-0,094
Sun, 13 Dec 2015 20:56:28 +0000	1,6846000000	-0,0453
Sat, 05 Dec 2015 00:49:16 +0000	1,7299000000	-0,002
Tue, 01 Dec 2015 23:41:07 +0000	1,7319000000	-0,0003
Sun, 29 Nov 2015 22:05:51 +0000	1,7322000000	+0,0017
Fri, 27 Nov 2015 13:42:18 +0000	1,7305000000	-0,0057
Thu, 26 Nov 2015 08:31:49 +0000	1,7362000000	+0,0142
Mon, 23 Nov 2015 02:30:54 +0000	1,7220000000	-0,004
Tue, 17 Nov 2015 23:04:17 +0000	1,7260000000	-0,0097
Mon, 16 Nov 2015 20:38:25 +0000	1,7357000000	+0,0049
Sun, 15 Nov 2015 18:51:50 +0000	1,7308000000	0
Sat, 14 Nov 2015 13:06:58 +0000	1,7308000000	0
Sat, 14 Nov 2015 00:25:58 +0000	1,7308000000	-0,0171
Fri, 13 Nov 2015 06:02:08 +0000	1,7479000000	+0,0106
Thu, 12 Nov 2015 09:40:34 +0000	1,7373000000	+0,0072
Mon, 09 Nov 2015 22:40:26 +0000	1,7301000000	-0,0032
Sat, 07 Nov 2015 13:15:21 +0000	1,7333000000	-0,1251
Wed, 04 Nov 2015 20:44:35 +0000	1,8584000000	-0,0243
Wed, 04 Nov 2015 09:00:47 +0000	1,8827000000	-0,0342
Tue, 27 Oct 2015 07:02:57 +0000	1,9169000000	+0,0078
Mon, 26 Oct 2015 09:33:14 +0000	1,9091000000	+0,032
Fri, 23 Oct 2015 08:34:22 +0000	1,8771000000	-0,0395
Wed, 21 Oct 2015 01:10:37 +0000	1,9166000000	-0,0095
Mon, 19 Oct 2015 19:13:14 +0000	1,9261000000	-0,006
Sat, 17 Oct 2015 10:08:21 +0000	1,9321000000	0
Sat, 17 Oct 2015 02:44:51 +0000	1,9321000000	-0,0082
Thu, 15 Oct 2015 09:57:03 +0000	1,9403000000	-0,02
Tue, 06 Oct 2015 05:56:45 +0000	1,9603000000	-0,0093
Mon, 05 Oct 2015 21:33:12 +0000	1,9696000000	-0,0003
Sun, 04 Oct 2015 23:04:27 +0000	1,9699000000	0
Fri, 02 Oct 2015 17:25:55 +0000	1,9699000000	+0,0002
Thu, 01 Oct 2015 21:35:23 +0000	1,9697000000	+0,0094
Tue, 29 Sep 2015 19:13:28 +0000	1,9603000000	-0,0098
Sun, 27 Sep 2015 13:55:39 +0000	1,9701000000	0
Fri, 25 Sep 2015 20:18:23 +0000	1,9701000000	-0,0113
Thu, 24 Sep 2015 08:51:40 +0000	1,9814000000	0
Thu, 24 Sep 2015 03:53:44 +0000	1,9814000000	+0,0292
Tue, 22 Sep 2015 04:03:12 +0000	1,9522000000	-0,0158
Mon, 21 Sep 2015 14:46:35 +0000	1,9680000000	+0,0608
Mon, 21 Sep 2015 08:20:13 +0000	1,9072000000	-0,0701
Thu, 17 Sep 2015 16:52:07 +0000	1,9773000000	+0,0988
Thu, 17 Sep 2015 11:01:46 +0000	1,8785000000	-0,0334
Tue, 15 Sep 2015 05:41:40 +0000	1,9119000000	-0,2239
Wed, 09 Sep 2015 13:32:42 +0000	2,1358000000	-0,0664
Wed, 09 Sep 2015 03:15:06 +0000	2,2022000000	+0,0089
Tue, 08 Sep 2015 22:38:55 +0000	2,1933000000	-0,0382
Sun, 06 Sep 2015 23:03:38 +0000	2,2315000000	+0,0422
Sun, 30 Aug 2015 22:08:50 +0000	2,1893000000	-0,0145
Fri, 28 Aug 2015 02:18:28 +0000	2,2038000000	+0,0666
Mon, 24 Aug 2015 08:57:05 +0000	2,1372000000	+0,0257
Sat, 22 Aug 2015 04:41:33 +0000	2,1115000000	-0,7207
Sun, 16 Aug 2015 22:50:49 +0000	2,8322000000	0
Sun, 16 Aug 2015 03:25:33 +0000	2,8322000000	0
Sat, 15 Aug 2015 14:24:40 +0000	2,8322000000	-0,0064
Tue, 11 Aug 2015 06:34:17 +0000	2,8386000000	-0,0065
Mon, 03 Aug 2015 15:52:32 +0000	2,8451000000	+10
Fri, 31 Jul 2015 12:52:21 +0000	2,8450000000	+0,0002
Fri, 31 Jul 2015 07:15:02 +0000	2,8448000000	-0,0067
Thu, 30 Jul 2015 05:48:46 +0000	2,8515000000	+0,0066
Wed, 29 Jul 2015 18:45:13 +0000	2,8449000000	-0,0027
Tue, 28 Jul 2015 14:51:50 +0000	2,8476000000	-0,0157
Mon, 27 Jul 2015 08:11:22 +0000	2,8633000000	-0,0031
Sun, 26 Jul 2015 09:53:06 +0000	2,8664000000	+0,0048
Fri, 24 Jul 2015 03:13:13 +0000	2,8616000000	+0,012
Tue, 21 Jul 2015 17:40:04 +0000	2,8496000000	+0,0007
Sun, 19 Jul 2015 06:45:15 +0000	2,8489000000	-0,0019
Fri, 17 Jul 2015 09:12:21 +0000	2,8508000000	-0,0002
Thu, 16 Jul 2015 05:22:01 +0000	2,8510000000	-0,0033
Tue, 14 Jul 2015 10:54:35 +0000	2,8543000000	-0,0042
Sat, 11 Jul 2015 18:31:00 +0000	2,8585000000	-0,0057
Tue, 07 Jul 2015 04:08:04 +0000	2,8642000000	-0,0007
Sun, 05 Jul 2015 23:46:03 +0000	2,8649000000	0
Sun, 05 Jul 2015 02:52:59 +0000	2,8649000000	0
Fri, 03 Jul 2015 09:40:57 +0000	2,8649000000	0
Fri, 03 Jul 2015 05:18:58 +0000	2,8649000000	-0,0062
Thu, 02 Jul 2015 02:16:00 +0000	2,8711000000	+0,0051
Wed, 01 Jul 2015 00:20:58 +0000	2,8660000000	-0,0005
Sun, 28 Jun 2015 13:12:47 +0000	2,8665000000	-0,0002
Fri, 26 Jun 2015 13:16:18 +0000	2,8667000000	+0,0003
Wed, 24 Jun 2015 14:38:53 +0000	2,8664000000	-0,0057
Sat, 20 Jun 2015 20:23:43 +0000	2,8721000000	-0,0033
Tue, 16 Jun 2015 00:17:37 +0000	2,8754000000	+0,0014
Mon, 15 Jun 2015 17:04:15 +0000	2,8740000000	-0,0062
Mon, 15 Jun 2015 04:22:19 +0000	2,8802000000	+0,0063
Sat, 13 Jun 2015 18:16:23 +0000	2,8739000000	-0,0113
Tue, 09 Jun 2015 03:29:01 +0000	2,8852000000	+0,0286
Sun, 10 May 2015 21:01:53 +0000	2,8566000000	-0,0019
Thu, 30 Apr 2015 00:19:13 +0000	2,8585000000	+0,0011
Tue, 28 Apr 2015 13:28:35 +0000	2,8574000000	-0,0049
Fri, 20 Mar 2015 14:52:20 +0000	2,8623000000	-0,0204
Thu, 12 Mar 2015 14:33:33 +0000	2,8827000000	-0,0014
Thu, 12 Mar 2015 07:20:05 +0000	2,8841000000	-0,0025
Thu, 26 Feb 2015 21:06:24 +0000	2,8866000000	-0,0024
Wed, 25 Feb 2015 09:13:17 +0000	2,8890000000	-0,0037
Sun, 22 Feb 2015 13:29:28 +0000	2,8927000000	-0,0043
Sat, 14 Feb 2015 10:12:00 +0000	2,8970000000	-0,0003
Fri, 13 Feb 2015 02:49:06 +0000	2,8973000000	-0,0106
Wed, 11 Feb 2015 20:08:40 +0000	2,9079000000	-0,0266
Wed, 14 Jan 2015 15:38:31 +0000	2,9345000000	-0,0223
Wed, 24 Dec 2014 07:34:33 +0000	2,9568000000	+0,0292
Mon, 22 Dec 2014 21:18:07 +0000	2,9276000000	+0,0006
Sun, 21 Dec 2014 02:06:38 +0000	2,9270000000	-0,0005
Thu, 18 Dec 2014 20:59:49 +0000	2,9275000000	+0,0184
Tue, 16 Dec 2014 05:26:26 +0000	2,9091000000	-0,0288
Fri, 12 Dec 2014 04:51:10 +0000	2,9379000000	-0,005
Sat, 06 Dec 2014 19:09:54 +0000	2,9429000000	0
Sat, 06 Dec 2014 02:46:26 +0000	2,9429000000	0
Fri, 05 Dec 2014 23:44:35 +0000	2,9429000000	-0,0086
Thu, 04 Dec 2014 01:08:37 +0000	2,9515000000	+0,0005
Tue, 02 Dec 2014 18:25:35 +0000	2,9510000000	-0,0213
Fri, 21 Nov 2014 03:32:48 +0000	2,9723000000	-0,0002
Mon, 17 Nov 2014 02:48:42 +0000	2,9725000000	-0,0135
Sat, 01 Nov 2014 23:06:46 +0000	2,9860000000	+0,0039
Sun, 19 Oct 2014 18:17:05 +0000	2,9821000000	+0,0053
Fri, 17 Oct 2014 10:34:32 +0000	2,9768000000	+0,0033
Mon, 13 Oct 2014 08:34:53 +0000	2,9735000000	+0,0088
Sun, 05 Oct 2014 08:21:56 +0000	2,9647000000	-0,0065
Mon, 29 Sep 2014 20:35:12 +0000	2,9712000000	-0,0074
Fri, 19 Sep 2014 04:18:10 +0000	2,9786000000	-0,0004
Tue, 16 Sep 2014 01:39:20 +0000	2,9790000000	0
Sat, 13 Sep 2014 21:17:17 +0000	2,9790000000	0
Sat, 13 Sep 2014 10:37:15 +0000	2,9790000000	+0,0071
Thu, 11 Sep 2014 22:38:34 +0000	2,9719000000	-0,0012
Thu, 11 Sep 2014 01:00:57 +0000	2,9731000000	-0,006
Tue, 09 Sep 2014 04:02:00 +0000	2,9791000000	+0,0072
Mon, 08 Sep 2014 11:20:30 +0000	2,9719000000	-0,0053
Fri, 05 Sep 2014 14:27:07 +0000	2,9772000000	+0,0114
Tue, 02 Sep 2014 05:23:42 +0000	2,9658000000	-0,0051
Thu, 14 Aug 2014 19:26:46 +0000	2,9709000000	-0,0063
Sun, 10 Aug 2014 01:25:26 +0000	2,9772000000	0
Fri, 08 Aug 2014 19:43:55 +0000	2,9772000000	+0,0002
Fri, 08 Aug 2014 12:39:11 +0000	2,9770000000	-0,0369
Wed, 06 Aug 2014 02:15:08 +0000	3,0139000000	+0,0522
Fri, 01 Aug 2014 18:19:15 +0000	2,9617000000	+0,0313
Sat, 26 Jul 2014 14:11:49 +0000	2,9304000000	-0,0111
Fri, 25 Jul 2014 21:10:30 +0000	2,9415000000	-0,0306
Wed, 16 Jul 2014 02:11:59 +0000	2,9721000000	+0,0211
Thu, 10 Jul 2014 03:13:00 +0000	2,9510000000	+0,0003
Mon, 07 Jul 2014 14:56:45 +0000	2,9507000000	-0,0328
Wed, 25 Jun 2014 12:14:16 +0000	2,9835000000	-0,0002
Wed, 25 Jun 2014 04:36:18 +0000	2,9837000000	-0,0002
Tue, 24 Jun 2014 09:29:17 +0000	2,9839000000	-0,0226
Sun, 22 Jun 2014 06:51:52 +0000	3,0065000000	-0,0102
Fri, 20 Jun 2014 10:24:30 +0000	3,0167000000	-0,0038
Sun, 08 Jun 2014 14:07:40 +0000	3,0205000000	-0,0004
Fri, 06 Jun 2014 12:27:30 +0000	3,0209000000	-0,0103
Sun, 18 May 2014 17:37:52 +0000	3,0312000000	-0,0006
Mon, 05 May 2014 02:41:25 +0000	3,0318000000	+0,0187
Wed, 23 Apr 2014 11:27:22 +0000	3,0131000000	+0,0197
Sun, 06 Apr 2014 20:39:04 +0000	2,9934000000	-0,0043
Tue, 01 Apr 2014 08:53:07 +0000	2,9977000000	+0,0567
Fri, 28 Mar 2014 16:07:24 +0000	2,9410000000	-0,0022
Mon, 24 Mar 2014 13:43:51 +0000	2,9432000000	-0,0047
Sat, 22 Mar 2014 21:38:28 +0000	2,9479000000	-0,0951
Sat, 08 Mar 2014 19:40:33 +0000	3,0430000000	+0,0626
Fri, 07 Mar 2014 00:11:08 +0000	2,9804000000	0
Thu, 06 Mar 2014 15:36:02 +0000	2,9804000000	-0,009
Wed, 05 Mar 2014 11:02:58 +0000	2,9894000000	+0,2375
Sat, 01 Mar 2014 15:38:48 +0000	2,7519000000	-0,5242
Mon, 10 Feb 2014 05:33:29 +0000	3,2761000000	-0,0083
Fri, 31 Jan 2014 04:58:36 +0000	3,2844000000	+0,0614
Mon, 27 Jan 2014 08:13:51 +0000	3,2230000000	-0,0058
Wed, 22 Jan 2014 21:48:24 +0000	3,2288000000	+0,0024
Tue, 14 Jan 2014 21:42:52 +0000	3,2264000000	-0,0185
Sun, 05 Jan 2014 14:16:53 +0000	3,2449000000	-0,0131
Sat, 28 Dec 2013 04:52:15 +0000	3,2580000000	+0,0311
Sat, 21 Dec 2013 18:06:26 +0000	3,2269000000	+0,0035
Wed, 18 Dec 2013 18:04:59 +0000	3,2234000000	-0,0023
Tue, 17 Dec 2013 07:23:16 +0000	3,2257000000	+0,0038
Mon, 16 Dec 2013 17:43:20 +0000	3,2219000000	-0,0022
Mon, 09 Dec 2013 13:37:10 +0000	3,2241000000	-0,0029
Sat, 07 Dec 2013 15:43:53 +0000	3,2270000000	-0,04471717
Mon, 04 Nov 2013 04:55:42 +0000	3,2717171700	-0,00252525
Fri, 01 Nov 2013 06:29:13 +0000	3,2742424200	+0,03122845
Fri, 18 Oct 2013 11:27:46 +0000	3,2430139700	+0,000998
Thu, 17 Oct 2013 20:56:04 +0000	3,2420159700	-0,05383003
Wed, 02 Oct 2013 02:35:46 +0000	3,2958460000	-0,01652723
Sun, 08 Sep 2013 05:26:01 +0000	3,3123732300	+0,00409876
Fri, 23 Aug 2013 20:16:32 +0000	3,3082744700	+0,03385352
Sun, 04 Aug 2013 20:36:22 +0000	3,2744209500	-0,01136534
Tue, 30 Jul 2013 23:35:56 +0000	3,2857862900	+0,01401452
Sun, 21 Jul 2013 06:15:41 +0000	3,2717717700	0
Sat, 20 Jul 2013 07:31:34 +0000	3,2717717700	-0,01172823
Tue, 09 Jul 2013 13:43:42 +0000	3,2835000000	-0,00829179
Fri, 05 Jul 2013 10:26:50 +0000	3,2917917900	-0,00900901
Wed, 26 Jun 2013 03:15:33 +0000	3,3008008000	+0,003598
Thu, 20 Jun 2013 17:38:40 +0000	3,2972028000	-0,004995
Wed, 19 Jun 2013 16:39:33 +0000	3,3021978000	-0,0078022
Wed, 29 May 2013 14:17:58 +0000	3,3100000000	-0,00234383
Sat, 25 May 2013 04:45:10 +0000	3,3123438300	+0,00065552
Wed, 22 May 2013 16:45:40 +0000	3,3116883100	0
Wed, 22 May 2013 09:19:08 +0000	3,3116883100	+0,0054945
Sun, 19 May 2013 19:19:53 +0000	3,3061938100	0
Sun, 19 May 2013 11:00:25 +0000	3,3061938100	0
Sun, 19 May 2013 06:48:38 +0000	3,3061938100	-0,006619
Mon, 13 May 2013 04:16:37 +0000	3,3128128100	0
Mon, 13 May 2013 00:05:15 +0000	3,3128128100	-0,00815008
Wed, 08 May 2013 11:43:54 +0000	3,3209628900	+0,01676709
Tue, 30 Apr 2013 19:17:30 +0000	3,3041958000	-0,00249751
Thu, 25 Apr 2013 13:17:12 +0000	3,3066933100	+0,00299701
Tue, 23 Apr 2013 08:19:09 +0000	3,3036963000	-0,00368893
Tue, 26 Mar 2013 07:28:59 +0000	3,3073852300	-0,00165122
Wed, 13 Mar 2013 16:06:45 +0000	3,3090364500	-0,0009985
Sat, 09 Mar 2013 21:44:22 +0000	3,3100349500	0
Sat, 09 Mar 2013 17:36:11 +0000	3,3100349500	0
Sat, 09 Mar 2013 04:16:44 +0000	3,3100349500	-0,00365136
Tue, 05 Mar 2013 15:20:47 +0000	3,3136863100	-0,00899101
Tue, 26 Feb 2013 02:44:25 +0000	3,3226773200	-0,00498651
Mon, 25 Feb 2013 15:31:31 +0000	3,3276638300	+0,00898251
Wed, 20 Feb 2013 01:21:27 +0000	3,3186813200	-0,00814551
Tue, 19 Feb 2013 12:15:50 +0000	3,3268268300	0
Mon, 18 Feb 2013 05:40:46 +0000	3,3268268300	0
Sat, 16 Feb 2013 09:23:21 +0000	3,3268268300	+0,00664701
Wed, 13 Feb 2013 09:22:03 +0000	3,3201798200	+0,00680657
Mon, 11 Feb 2013 22:09:32 +0000	3,3133732500	0
Mon, 11 Feb 2013 15:33:47 +0000	3,3133732500	-0,01078883
Wed, 06 Feb 2013 14:04:18 +0000	3,3241620800	+0,0197276
Wed, 30 Jan 2013 00:38:50 +0000	3,3044344800	+0,00149477
Tue, 29 Jan 2013 11:02:51 +0000	3,3029397100	-0,02070758
Fri, 25 Jan 2013 01:01:30 +0000	3,3236472900	+0,01756554
Tue, 22 Jan 2013 00:12:08 +0000	3,3060817500	-0,00099701
Sat, 19 Jan 2013 01:58:44 +0000	3,3070787600	+0,00099701
Wed, 16 Jan 2013 09:01:00 +0000	3,3060817500	+0,000997
Tue, 15 Jan 2013 21:51:58 +0000	3,3050847500	+0,00299103
Sun, 13 Jan 2013 17:33:45 +0000	3,3020937200	-0,0004985
Sat, 12 Jan 2013 13:32:00 +0000	3,3025922200	-0,0324128
Fri, 04 Jan 2013 14:10:51 +0000	3,3350050200	0
Thu, 03 Jan 2013 16:05:09 +0000	3,3350050200	-0,06131776
Mon, 31 Dec 2012 11:25:20 +0000	3,3963227800	+0,02170349
Fri, 28 Dec 2012 07:50:59 +0000	3,3746192900	+0,05743647
Sat, 01 Dec 2012 23:02:40 +0000	3,3171828200	+0,00599401
Sun, 04 Nov 2012 20:40:59 +0000	3,3111888100	+0,00065461
Thu, 01 Nov 2012 09:22:58 +0000	3,3105342000	-0,00265261
Wed, 31 Oct 2012 10:15:11 +0000	3,3131868100	-0,00199801
Tue, 30 Oct 2012 11:12:48 +0000	3,3151848200	-0,0024975
Mon, 29 Oct 2012 05:56:25 +0000	3,3176823200	0
Sun, 28 Oct 2012 09:05:54 +0000	3,3176823200	0
Sat, 27 Oct 2012 15:43:59 +0000	3,3176823200	0
Fri, 26 Oct 2012 12:21:25 +0000	3,3176823200	0
Fri, 26 Oct 2012 08:11:02 +0000	3,3176823200	+0,0004995
Thu, 25 Oct 2012 11:42:28 +0000	3,3171828200	+0,00249751
Wed, 24 Oct 2012 08:24:15 +0000	3,3146853100	-0,00099901
Tue, 23 Oct 2012 08:17:09 +0000	3,3156843200	-0,01098901
Mon, 22 Oct 2012 08:23:44 +0000	3,3266733300	0
Sun, 21 Oct 2012 09:30:44 +0000	3,3266733300	0
Sat, 20 Oct 2012 20:21:05 +0000	3,3266733300	-0,003996
Fri, 19 Oct 2012 08:37:11 +0000	3,3306693300	+0,001998
Thu, 18 Oct 2012 11:57:09 +0000	3,3286713300	+0,01198801
Wed, 17 Oct 2012 08:50:51 +0000	3,3166833200	+0,000999
Tue, 16 Oct 2012 09:53:00 +0000	3,3156843200	-0,0024975
Mon, 15 Oct 2012 08:01:16 +0000	3,3181818200	0
Sun, 14 Oct 2012 08:19:06 +0000	3,3181818200	0
Sat, 13 Oct 2012 10:41:25 +0000	3,3181818200	0
Fri, 12 Oct 2012 13:20:59 +0000	3,3181818200	+0,00331156
Thu, 11 Oct 2012 08:11:36 +0000	3,3148702600	-0,00149701
Wed, 10 Oct 2012 07:50:24 +0000	3,3163672700	-0,00281355
Tue, 09 Oct 2012 11:55:27 +0000	3,3191808200	-0,004995
Fri, 05 Oct 2012 12:24:24 +0000	3,3241758200	-0,00649351
Thu, 20 Sep 2012 13:16:04 +0000	3,3306693300	0
Sat, 15 Sep 2012 09:11:12 +0000	3,3306693300	-0,01048951
Sun, 09 Sep 2012 20:34:55 +0000	3,3411588400	-0,00718951
Thu, 30 Aug 2012 20:24:37 +0000	3,3483483500	+0,00419251
Tue, 14 Aug 2012 14:21:16 +0000	3,3441558400	-0,00099901
Thu, 28 Jun 2012 22:05:02 +0000	3,3451548500	-0,04939611
Fri, 08 Jun 2012 08:15:31 +0000	3,3945509600	+0,01441054
Sat, 02 Jun 2012 16:59:11 +0000	3,3801404200	-0,01533697
Mon, 21 May 2012 10:33:37 +0000	3,3954773900	0
Sun, 20 May 2012 16:50:24 +0000	3,3954773900	-0,03309404
Wed, 21 Mar 2012 09:23:01 +0000	3,4285714300	+0,01430739
Wed, 04 Jan 2012 13:50:51 +0000	3,4142640400	-0,05662462
Wed, 14 Sep 2011 22:59:58 +0000	3,4708886600	+0,00153217
Mon, 12 Sep 2011 04:36:29 +0000	3,4693564900	+0,01905529
Sun, 10 Jul 2011 16:35:17 +0000	3,4503012000	0

Обратите внимание, что информация об обменного курса KZT в CRC обнавляется каждые 3 часа. Last update was at Thu, 05 Apr 2018 16:21:18 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Казахский тенге/Костариканский колон

Примечание: График курса обмена валют Казахский тенге/Костариканский колон позволит вам увидеть бесплатно историю курса валюты для валютною пару KZT/CRC. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Казахский тенге к 1 Костариканский колон в течение 2460 дней.

KZT

Валюта Республики Казахстан является тенге. Он состоит из 100 tïın. Она была введена 15 ноября 1993 года для замены советский рубль в размере 1 тенге = 500 рублей.

CRC

Костариканский колон (названный в честь Христофора Колумба, известный как Кристобаль Колон на испанском языке) является Валюта Коста-Рики. Во множественном числе это Коста-Рики колонов на испанском языке, но английский язык часто говорят двоеточиями вместо. Код ISO 4217 — CRC.