Обменный курс на сегодня для KZT/CZK является KZT за CZK, это означает, что с 100 Казахский тенге можете купить Чешские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KZT/CZK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KZT или CZK.

KZT в CZK обменного курса

Дата	Обменный курс	Вариация
Sat, 17 Mar 2018 07:05:24 +0000	0,0643000000	+0,0002
Wed, 07 Mar 2018 07:02:17 +0000	0,0641000000	+0,0003
Sat, 03 Mar 2018 07:11:20 +0000	0,0638000000	-0,0013
Tue, 24 Oct 2017 14:48:55 +0000	0,0651000000	+0,0002
Sun, 22 Oct 2017 05:32:58 +0000	0,0649000000	-0,0004
Mon, 16 Oct 2017 01:21:03 +0000	0,0653000000	+0,0004
Tue, 10 Oct 2017 19:43:56 +0000	0,0649000000	+0,0002
Mon, 09 Oct 2017 14:27:20 +0000	0,0647000000	+0,0005
Sun, 08 Oct 2017 13:00:25 +0000	0,0642000000	0
Sat, 07 Oct 2017 23:19:41 +0000	0,0642000000	+0,0004
Fri, 06 Oct 2017 03:51:21 +0000	0,0638000000	-0,001
Mon, 02 Oct 2017 01:10:27 +0000	0,0648000000	+0,0008
Thu, 21 Sep 2017 21:00:57 +0000	0,0640000000	-0,0004
Sun, 17 Sep 2017 03:07:56 +0000	0,0644000000	0
Sat, 16 Sep 2017 02:27:55 +0000	0,0644000000	-0,0003
Sat, 09 Sep 2017 13:19:08 +0000	0,0647000000	0
Fri, 08 Sep 2017 21:14:35 +0000	0,0647000000	0
Mon, 04 Sep 2017 21:27:53 +0000	0,0647000000	-0,0003
Sun, 03 Sep 2017 08:35:18 +0000	0,0650000000	-0,0003
Wed, 30 Aug 2017 22:14:17 +0000	0,0653000000	0
Tue, 29 Aug 2017 00:50:53 +0000	0,0653000000	-0,0005
Mon, 28 Aug 2017 07:01:49 +0000	0,0658000000	+0,0002
Sat, 26 Aug 2017 01:11:16 +0000	0,0656000000	-0,0013
Fri, 25 Aug 2017 00:10:19 +0000	0,0669000000	0
Thu, 24 Aug 2017 10:22:07 +0000	0,0669000000	+0,0004
Sun, 20 Aug 2017 10:26:11 +0000	0,0665000000	0
Sat, 19 Aug 2017 09:40:40 +0000	0,0665000000	-0,0005
Thu, 10 Aug 2017 15:35:27 +0000	0,0670000000	0
Wed, 09 Aug 2017 17:51:15 +0000	0,0670000000	-0,0011
Mon, 31 Jul 2017 03:41:02 +0000	0,0681000000	+0,0003
Mon, 31 Jul 2017 00:36:21 +0000	0,0678000000	0
Sat, 29 Jul 2017 03:47:00 +0000	0,0678000000	-0,0002
Fri, 28 Jul 2017 13:16:16 +0000	0,0680000000	-0,0003
Fri, 28 Jul 2017 02:05:27 +0000	0,0683000000	0
Thu, 27 Jul 2017 11:32:26 +0000	0,0683000000	+0,0005
Thu, 27 Jul 2017 02:22:14 +0000	0,0678000000	-0,0009
Sun, 23 Jul 2017 01:02:36 +0000	0,0687000000	-0,0001
Fri, 21 Jul 2017 07:41:03 +0000	0,0688000000	-0,0006
Sun, 16 Jul 2017 04:17:30 +0000	0,0694000000	-0,0006
Fri, 14 Jul 2017 12:29:07 +0000	0,0700000000	-0,0005
Sun, 09 Jul 2017 18:44:00 +0000	0,0705000000	0
Fri, 07 Jul 2017 23:24:02 +0000	0,0705000000	-0,0008
Tue, 04 Jul 2017 02:04:45 +0000	0,0713000000	-0,0001
Thu, 29 Jun 2017 14:09:24 +0000	0,0714000000	0
Thu, 29 Jun 2017 04:40:39 +0000	0,0714000000	-0,0006
Sun, 25 Jun 2017 04:34:25 +0000	0,0720000000	-0,0018
Tue, 13 Jun 2017 10:50:10 +0000	0,0738000000	-0,0003
Sat, 10 Jun 2017 17:51:12 +0000	0,0741000000	-0,0012
Thu, 01 Jun 2017 09:24:02 +0000	0,0753000000	-0,0018
Mon, 15 May 2017 18:02:03 +0000	0,0771000000	+0,0001
Fri, 12 May 2017 16:17:04 +0000	0,0770000000	+0,0003
Wed, 10 May 2017 19:41:53 +0000	0,0767000000	-0,0002
Tue, 09 May 2017 13:57:15 +0000	0,0769000000	-0,0023
Tue, 25 Apr 2017 07:13:01 +0000	0,0792000000	0
Mon, 24 Apr 2017 04:41:08 +0000	0,0792000000	-0,001
Sun, 23 Apr 2017 14:55:36 +0000	0,0802000000	0
Sat, 22 Apr 2017 19:53:34 +0000	0,0802000000	0
Wed, 19 Apr 2017 05:51:57 +0000	0,0802000000	-0,0001
Wed, 12 Apr 2017 19:25:22 +0000	0,0803000000	+0,0002
Sat, 08 Apr 2017 18:24:33 +0000	0,0801000000	+0,0001
Thu, 06 Apr 2017 23:30:44 +0000	0,0800000000	-0,0011
Wed, 05 Apr 2017 11:43:14 +0000	0,0811000000	+0,0002
Sun, 02 Apr 2017 08:33:32 +0000	0,0809000000	+0,0016
Wed, 29 Mar 2017 00:16:48 +0000	0,0793000000	+10
Thu, 16 Mar 2017 07:33:09 +0000	0,0792000000	-0,0004
Mon, 13 Mar 2017 21:17:56 +0000	0,0796000000	-0,0003
Sat, 11 Mar 2017 03:07:30 +0000	0,0799000000	-0,0002
Fri, 10 Mar 2017 03:29:12 +0000	0,0801000000	-0,001
Tue, 07 Mar 2017 14:49:24 +0000	0,0811000000	+0,0004
Mon, 06 Mar 2017 07:43:15 +0000	0,0807000000	-0,0007
Thu, 02 Mar 2017 19:33:58 +0000	0,0814000000	-0,0003
Wed, 01 Mar 2017 23:15:10 +0000	0,0817000000	+0,0003
Tue, 28 Feb 2017 12:41:00 +0000	0,0814000000	-0,0003
Wed, 22 Feb 2017 12:51:38 +0000	0,0817000000	+0,0021
Thu, 16 Feb 2017 11:09:55 +0000	0,0796000000	+0,0007
Mon, 13 Feb 2017 12:35:44 +0000	0,0789000000	+0,0006
Thu, 09 Feb 2017 18:55:11 +0000	0,0783000000	+0,0009
Sat, 04 Feb 2017 06:02:24 +0000	0,0774000000	0
Fri, 03 Feb 2017 21:59:20 +0000	0,0774000000	+0,0002
Fri, 03 Feb 2017 00:27:53 +0000	0,0772000000	+0,0002
Sun, 29 Jan 2017 03:06:46 +0000	0,0770000000	0
Sat, 28 Jan 2017 22:56:01 +0000	0,0770000000	-0,0001
Fri, 27 Jan 2017 20:08:39 +0000	0,0771000000	+0,0001
Fri, 27 Jan 2017 02:33:15 +0000	0,0770000000	+0,0004
Tue, 24 Jan 2017 10:13:11 +0000	0,0766000000	+0,0006
Sat, 21 Jan 2017 21:32:55 +0000	0,0760000000	-0,0006
Wed, 18 Jan 2017 18:14:54 +0000	0,0766000000	-0,0001
Tue, 10 Jan 2017 15:38:19 +0000	0,0767000000	+0,0001
Tue, 10 Jan 2017 06:43:34 +0000	0,0766000000	-0,0007
Mon, 09 Jan 2017 09:44:58 +0000	0,0773000000	-0,0001
Fri, 06 Jan 2017 23:44:51 +0000	0,0774000000	+0,0004
Thu, 05 Jan 2017 06:14:32 +0000	0,0770000000	-0,0009
Tue, 03 Jan 2017 22:31:07 +0000	0,0779000000	+0,001
Sat, 31 Dec 2016 10:25:12 +0000	0,0769000000	+0,0001
Fri, 30 Dec 2016 14:21:46 +0000	0,0768000000	-0,0012
Mon, 26 Dec 2016 17:55:39 +0000	0,0780000000	-0,0001
Sun, 25 Dec 2016 00:04:21 +0000	0,0781000000	0
Fri, 23 Dec 2016 19:28:52 +0000	0,0781000000	+0,0002
Fri, 23 Dec 2016 11:36:43 +0000	0,0779000000	+0,0001
Wed, 21 Dec 2016 16:26:30 +0000	0,0778000000	+0,0007
Mon, 19 Dec 2016 02:37:05 +0000	0,0771000000	+0,002
Fri, 09 Dec 2016 04:06:57 +0000	0,0751000000	+0,0001
Mon, 05 Dec 2016 20:07:58 +0000	0,0750000000	-0,0002
Sat, 03 Dec 2016 10:15:58 +0000	0,0752000000	0
Fri, 02 Dec 2016 23:12:51 +0000	0,0752000000	+0,0001
Fri, 02 Dec 2016 14:19:47 +0000	0,0751000000	+0,0001
Tue, 29 Nov 2016 13:43:20 +0000	0,0750000000	-0,0003
Sun, 27 Nov 2016 06:41:04 +0000	0,0753000000	-0,0005
Thu, 24 Nov 2016 05:27:26 +0000	0,0758000000	+0,001
Sat, 19 Nov 2016 21:52:25 +0000	0,0748000000	+0,001
Thu, 17 Nov 2016 23:16:26 +0000	0,0738000000	+0,0009
Wed, 16 Nov 2016 05:03:25 +0000	0,0729000000	-0,0002
Tue, 15 Nov 2016 23:29:07 +0000	0,0731000000	+0,0016
Sun, 06 Nov 2016 08:42:17 +0000	0,0715000000	-0,0006
Fri, 04 Nov 2016 11:23:11 +0000	0,0721000000	-0,0001
Fri, 04 Nov 2016 03:11:16 +0000	0,0722000000	-0,0014
Sun, 30 Oct 2016 09:10:12 +0000	0,0736000000	-0,0005
Fri, 28 Oct 2016 08:02:35 +0000	0,0741000000	-0,0011
Tue, 25 Oct 2016 21:44:11 +0000	0,0752000000	+0,0001
Tue, 25 Oct 2016 00:21:05 +0000	0,0751000000	+0,0003
Sun, 23 Oct 2016 04:23:50 +0000	0,0748000000	0
Sun, 23 Oct 2016 00:01:56 +0000	0,0748000000	+0,0007
Mon, 17 Oct 2016 05:35:41 +0000	0,0741000000	-0,0003
Sun, 16 Oct 2016 05:30:50 +0000	0,0744000000	0
Sat, 15 Oct 2016 03:39:16 +0000	0,0744000000	+0,0013
Fri, 07 Oct 2016 11:20:37 +0000	0,0731000000	+0,001
Sun, 02 Oct 2016 13:45:02 +0000	0,0721000000	+0,001
Mon, 26 Sep 2016 13:57:38 +0000	0,0711000000	-0,0002
Sun, 25 Sep 2016 16:33:43 +0000	0,0713000000	+0,0001
Wed, 21 Sep 2016 22:31:15 +0000	0,0712000000	+0,0004
Mon, 19 Sep 2016 09:28:19 +0000	0,0708000000	0
Mon, 19 Sep 2016 05:00:43 +0000	0,0708000000	-0,0006
Sun, 18 Sep 2016 13:37:22 +0000	0,0714000000	+0,0005
Fri, 16 Sep 2016 08:40:55 +0000	0,0709000000	0
Fri, 16 Sep 2016 04:48:26 +0000	0,0709000000	-0,0002
Wed, 14 Sep 2016 03:48:37 +0000	0,0711000000	+0,001
Wed, 07 Sep 2016 04:03:55 +0000	0,0701000000	-0,0006
Mon, 05 Sep 2016 20:21:36 +0000	0,0707000000	-0,0006
Sat, 03 Sep 2016 22:20:47 +0000	0,0713000000	+0,0004
Wed, 31 Aug 2016 04:03:27 +0000	0,0709000000	-0,0003
Sat, 27 Aug 2016 21:57:20 +0000	0,0712000000	0
Sat, 27 Aug 2016 09:46:46 +0000	0,0712000000	+0,0007
Fri, 26 Aug 2016 06:21:24 +0000	0,0705000000	+0,0004
Tue, 23 Aug 2016 13:39:56 +0000	0,0701000000	-0,0002
Mon, 22 Aug 2016 16:26:58 +0000	0,0703000000	0
Wed, 17 Aug 2016 17:41:28 +0000	0,0703000000	+0,0005
Tue, 16 Aug 2016 18:23:09 +0000	0,0698000000	-0,0002
Mon, 15 Aug 2016 15:54:06 +0000	0,0700000000	-0,0003
Mon, 15 Aug 2016 02:27:15 +0000	0,0703000000	0
Tue, 09 Aug 2016 23:59:38 +0000	0,0703000000	+0,0011
Tue, 09 Aug 2016 10:39:16 +0000	0,0692000000	+0,0002
Sun, 31 Jul 2016 13:25:34 +0000	0,0690000000	-0,0003
Wed, 27 Jul 2016 07:59:37 +0000	0,0693000000	-0,002
Tue, 26 Jul 2016 11:15:43 +0000	0,0713000000	-0,0009
Wed, 20 Jul 2016 19:00:10 +0000	0,0722000000	-0,0002
Tue, 19 Jul 2016 17:09:34 +0000	0,0724000000	+0,0009
Sun, 17 Jul 2016 15:05:27 +0000	0,0715000000	0
Sat, 16 Jul 2016 22:39:43 +0000	0,0715000000	0
Sat, 16 Jul 2016 10:13:21 +0000	0,0715000000	0
Fri, 15 Jul 2016 22:17:42 +0000	0,0715000000	-0,0003
Tue, 12 Jul 2016 09:42:44 +0000	0,0718000000	-0,0005
Sat, 09 Jul 2016 13:16:33 +0000	0,0723000000	-0,0001
Tue, 05 Jul 2016 07:09:51 +0000	0,0724000000	+0,0001
Wed, 29 Jun 2016 09:29:11 +0000	0,0723000000	-0,0001
Tue, 28 Jun 2016 20:01:08 +0000	0,0724000000	+0,0002
Sun, 26 Jun 2016 04:40:39 +0000	0,0722000000	0
Sat, 25 Jun 2016 06:26:28 +0000	0,0722000000	+0,001
Wed, 22 Jun 2016 22:49:51 +0000	0,0712000000	+0,0003
Sat, 18 Jun 2016 10:17:31 +0000	0,0709000000	-0,0003
Tue, 14 Jun 2016 22:40:47 +0000	0,0712000000	0
Mon, 13 Jun 2016 22:34:59 +0000	0,0712000000	0
Mon, 13 Jun 2016 16:13:39 +0000	0,0712000000	-0,0007
Fri, 10 Jun 2016 10:08:37 +0000	0,0719000000	+0,0001
Fri, 10 Jun 2016 01:28:39 +0000	0,0718000000	+0,0014
Fri, 03 Jun 2016 20:10:21 +0000	0,0704000000	-0,002
Fri, 27 May 2016 03:15:02 +0000	0,0724000000	+0,0003
Tue, 24 May 2016 21:16:24 +0000	0,0721000000	+0,0005
Sun, 22 May 2016 22:46:56 +0000	0,0716000000	0
Fri, 20 May 2016 22:42:11 +0000	0,0716000000	0
Fri, 20 May 2016 13:28:26 +0000	0,0716000000	-0,0002
Thu, 19 May 2016 14:33:16 +0000	0,0718000000	-0,0006
Mon, 16 May 2016 02:34:18 +0000	0,0724000000	-0,0002
Sat, 14 May 2016 15:05:42 +0000	0,0726000000	0
Fri, 06 May 2016 17:26:47 +0000	0,0726000000	+0,0004
Thu, 05 May 2016 03:44:34 +0000	0,0722000000	-0,0003
Mon, 02 May 2016 01:34:28 +0000	0,0725000000	+0,0003
Fri, 29 Apr 2016 21:55:09 +0000	0,0722000000	+0,0002
Thu, 28 Apr 2016 08:26:06 +0000	0,0720000000	+0,0003
Mon, 25 Apr 2016 02:41:25 +0000	0,0717000000	-0,0001
Sun, 24 Apr 2016 09:17:52 +0000	0,0718000000	0
Sat, 23 Apr 2016 11:46:57 +0000	0,0718000000	+0,0002
Fri, 22 Apr 2016 05:59:27 +0000	0,0716000000	0
Tue, 19 Apr 2016 10:45:57 +0000	0,0716000000	-0,0002
Sun, 17 Apr 2016 20:55:50 +0000	0,0718000000	0
Sun, 17 Apr 2016 11:19:44 +0000	0,0718000000	0
Sat, 16 Apr 2016 16:46:17 +0000	0,0718000000	0
Fri, 15 Apr 2016 20:10:41 +0000	0,0718000000	+0,0022
Sun, 10 Apr 2016 23:13:28 +0000	0,0696000000	+0,0003
Sun, 03 Apr 2016 06:01:36 +0000	0,0693000000	-0,0003
Thu, 31 Mar 2016 01:10:11 +0000	0,0696000000	-0,0004
Thu, 24 Mar 2016 03:02:50 +0000	0,0700000000	+0,0002
Tue, 22 Mar 2016 21:42:53 +0000	0,0698000000	+0,0005
Sun, 20 Mar 2016 12:21:15 +0000	0,0693000000	+0,0003
Fri, 18 Mar 2016 10:09:54 +0000	0,0690000000	-0,0019
Mon, 14 Mar 2016 22:51:54 +0000	0,0709000000	+0,0001
Sun, 13 Mar 2016 16:03:02 +0000	0,0708000000	0
Sat, 12 Mar 2016 12:39:12 +0000	0,0708000000	-0,0003
Wed, 09 Mar 2016 00:40:13 +0000	0,0711000000	-0,0003
Mon, 07 Mar 2016 00:44:25 +0000	0,0714000000	+0,0001
Sat, 05 Mar 2016 10:46:06 +0000	0,0713000000	-0,0002
Wed, 02 Mar 2016 11:44:54 +0000	0,0715000000	0
Tue, 01 Mar 2016 21:02:17 +0000	0,0715000000	+0,001
Mon, 29 Feb 2016 11:13:59 +0000	0,0705000000	+0,0002
Tue, 23 Feb 2016 17:06:46 +0000	0,0703000000	+0,0031
Wed, 17 Feb 2016 01:35:49 +0000	0,0672000000	+0,0005
Mon, 15 Feb 2016 19:06:21 +0000	0,0667000000	+10
Sat, 13 Feb 2016 19:40:37 +0000	0,0666000000	10
Fri, 12 Feb 2016 16:43:28 +0000	0,0667000000	0
Thu, 11 Feb 2016 11:59:16 +0000	0,0667000000	0
Wed, 10 Feb 2016 00:34:28 +0000	0,0667000000	+0,0007
Wed, 03 Feb 2016 15:39:31 +0000	0,0660000000	-0,0008
Fri, 29 Jan 2016 00:18:02 +0000	0,0668000000	0
Thu, 28 Jan 2016 14:03:32 +0000	0,0668000000	+0,0011
Wed, 27 Jan 2016 05:42:01 +0000	0,0657000000	+0,0003
Sun, 24 Jan 2016 22:55:07 +0000	0,0654000000	-0,0004
Tue, 19 Jan 2016 10:52:27 +0000	0,0658000000	-0,0029
Mon, 18 Jan 2016 00:58:04 +0000	0,0687000000	+0,0006
Tue, 12 Jan 2016 23:19:24 +0000	0,0681000000	-0,0027
Tue, 12 Jan 2016 00:10:44 +0000	0,0708000000	-0,0013
Thu, 07 Jan 2016 14:34:45 +0000	0,0721000000	-0,0004
Thu, 07 Jan 2016 06:56:59 +0000	0,0725000000	-0,0008
Wed, 06 Jan 2016 10:55:37 +0000	0,0733000000	+0,0004
Sun, 03 Jan 2016 05:20:21 +0000	0,0729000000	-0,0028
Sun, 27 Dec 2015 11:14:40 +0000	0,0757000000	+0,0032
Sun, 20 Dec 2015 17:01:19 +0000	0,0725000000	-0,0054
Sun, 13 Dec 2015 20:00:58 +0000	0,0779000000	-0,003
Sun, 06 Dec 2015 10:59:29 +0000	0,0809000000	0
Sun, 06 Dec 2015 06:58:35 +0000	0,0809000000	-0,0017
Tue, 24 Nov 2015 14:03:55 +0000	0,0826000000	+0,0001
Mon, 23 Nov 2015 00:19:37 +0000	0,0825000000	+0,0001
Tue, 17 Nov 2015 23:04:32 +0000	0,0824000000	+0,0009
Sat, 14 Nov 2015 15:34:58 +0000	0,0815000000	0
Sat, 14 Nov 2015 11:17:28 +0000	0,0815000000	-0,0004
Thu, 12 Nov 2015 04:47:54 +0000	0,0819000000	-0,0002
Wed, 11 Nov 2015 06:11:47 +0000	0,0821000000	-0,0002
Tue, 10 Nov 2015 18:30:24 +0000	0,0823000000	+0,0004
Mon, 09 Nov 2015 21:58:25 +0000	0,0819000000	0
Sat, 07 Nov 2015 13:15:24 +0000	0,0819000000	0
Sat, 07 Nov 2015 02:31:46 +0000	0,0819000000	-0,0056
Tue, 03 Nov 2015 18:40:34 +0000	0,0875000000	-0,0006
Tue, 27 Oct 2015 07:02:59 +0000	0,0881000000	+0,0016
Sat, 17 Oct 2015 02:44:53 +0000	0,0865000000	+0,0009
Fri, 16 Oct 2015 02:46:07 +0000	0,0856000000	-0,0036
Sun, 04 Oct 2015 07:35:36 +0000	0,0892000000	0
Sat, 03 Oct 2015 22:03:51 +0000	0,0892000000	-0,0008
Sun, 27 Sep 2015 18:26:11 +0000	0,0900000000	0
Sun, 27 Sep 2015 13:56:41 +0000	0,0900000000	0
Fri, 25 Sep 2015 20:18:26 +0000	0,0900000000	+0,0001
Fri, 25 Sep 2015 14:08:23 +0000	0,0899000000	+0,0013
Tue, 22 Sep 2015 09:15:16 +0000	0,0886000000	+0,0018
Sun, 20 Sep 2015 09:51:59 +0000	0,0868000000	-0,0035
Sun, 13 Sep 2015 23:58:49 +0000	0,0903000000	10
Sat, 12 Sep 2015 04:05:40 +0000	0,0904000000	0
Fri, 11 Sep 2015 21:22:57 +0000	0,0904000000	-0,0036
Fri, 11 Sep 2015 01:54:00 +0000	0,0940000000	-0,0025
Wed, 09 Sep 2015 15:59:53 +0000	0,0965000000	-0,0041
Mon, 31 Aug 2015 20:40:38 +0000	0,1006000000	+0,0065
Sat, 22 Aug 2015 06:04:37 +0000	0,0941000000	0
Sat, 22 Aug 2015 01:58:12 +0000	0,0941000000	-0,0013
Fri, 21 Aug 2015 03:51:41 +0000	0,0954000000	-0,0338
Sat, 15 Aug 2015 10:27:10 +0000	0,1292000000	-0,0016
Tue, 28 Jul 2015 12:21:09 +0000	0,1308000000	-0,0009
Sun, 26 Jul 2015 07:52:44 +0000	0,1317000000	-0,0009
Wed, 22 Jul 2015 15:40:30 +0000	0,1326000000	-0,0008
Sun, 19 Jul 2015 06:45:18 +0000	0,1334000000	+0,0005
Thu, 16 Jul 2015 10:47:04 +0000	0,1329000000	+0,0013
Tue, 14 Jul 2015 19:33:33 +0000	0,1316000000	+0,0015
Fri, 10 Jul 2015 23:35:30 +0000	0,1301000000	-0,0026
Tue, 07 Jul 2015 11:52:33 +0000	0,1327000000	+0,0012
Mon, 06 Jul 2015 07:38:24 +0000	0,1315000000	+0,0003
Fri, 03 Jul 2015 21:04:32 +0000	0,1312000000	-0,0009
Thu, 02 Jul 2015 09:24:37 +0000	0,1321000000	-0,0004
Thu, 02 Jul 2015 02:15:07 +0000	0,1325000000	+0,0022
Mon, 29 Jun 2015 18:51:40 +0000	0,1303000000	-0,0008
Sat, 27 Jun 2015 08:38:32 +0000	0,1311000000	+0,0006
Fri, 26 Jun 2015 06:43:58 +0000	0,1305000000	-0,0003
Thu, 25 Jun 2015 08:56:00 +0000	0,1308000000	+0,0008
Tue, 23 Jun 2015 08:54:23 +0000	0,1300000000	+0,001
Sun, 21 Jun 2015 09:18:52 +0000	0,1290000000	-0,0003
Wed, 17 Jun 2015 19:49:58 +0000	0,1293000000	-0,0011
Mon, 15 Jun 2015 13:58:56 +0000	0,1304000000	+0,0002
Sat, 13 Jun 2015 18:16:20 +0000	0,1302000000	10
Thu, 11 Jun 2015 10:39:10 +0000	0,1303000000	-0,0024
Sun, 07 Jun 2015 14:52:29 +0000	0,1327000000	-0,0012
Sun, 24 May 2015 16:20:53 +0000	0,1339000000	+0,0018
Tue, 19 May 2015 19:31:08 +0000	0,1321000000	+0,0006
Fri, 08 May 2015 07:09:08 +0000	0,1315000000	+0,0006
Fri, 08 May 2015 00:52:00 +0000	0,1309000000	+0,0009
Wed, 06 May 2015 19:56:07 +0000	0,1300000000	-0,0019
Mon, 04 May 2015 07:13:08 +0000	0,1319000000	-0,0032
Tue, 28 Apr 2015 13:28:38 +0000	0,1351000000	-0,002
Mon, 20 Apr 2015 05:22:50 +0000	0,1371000000	-0,0017
Mon, 13 Apr 2015 00:06:46 +0000	0,1388000000	+0,0029
Wed, 08 Apr 2015 06:35:28 +0000	0,1359000000	-0,0001
Tue, 07 Apr 2015 11:02:15 +0000	0,1360000000	+0,0008
Sun, 05 Apr 2015 15:08:14 +0000	0,1352000000	-0,0026
Wed, 01 Apr 2015 18:34:06 +0000	0,1378000000	+0,0037
Thu, 26 Mar 2015 04:57:51 +0000	0,1341000000	-0,0023
Sat, 21 Mar 2015 07:17:08 +0000	0,1364000000	-0,002
Wed, 18 Mar 2015 03:19:39 +0000	0,1384000000	-0,0005
Thu, 12 Mar 2015 13:18:14 +0000	0,1389000000	-0,001
Thu, 12 Mar 2015 05:41:04 +0000	0,1399000000	+0,0034
Tue, 10 Mar 2015 08:26:20 +0000	0,1365000000	+0,0005
Sat, 07 Mar 2015 12:00:48 +0000	0,1360000000	0
Sat, 07 Mar 2015 06:20:23 +0000	0,1360000000	+0,0018
Fri, 06 Mar 2015 13:08:03 +0000	0,1342000000	+0,0008
Thu, 05 Mar 2015 23:20:06 +0000	0,1334000000	+0,0007
Sun, 01 Mar 2015 12:25:37 +0000	0,1327000000	+0,0021
Mon, 23 Feb 2015 22:23:01 +0000	0,1306000000	+10
Sun, 22 Feb 2015 13:29:33 +0000	0,1305000000	+0,0015
Thu, 19 Feb 2015 05:50:15 +0000	0,1290000000	-0,0017
Sun, 15 Feb 2015 00:19:09 +0000	0,1307000000	0
Sat, 14 Feb 2015 02:55:40 +0000	0,1307000000	0
Fri, 13 Feb 2015 22:31:25 +0000	0,1307000000	-0,0012
Wed, 11 Feb 2015 20:08:58 +0000	0,1319000000	-0,0003
Fri, 06 Feb 2015 18:36:46 +0000	0,1322000000	-0,0011
Sun, 01 Feb 2015 03:20:50 +0000	0,1333000000	+0,0002
Thu, 29 Jan 2015 11:35:04 +0000	0,1331000000	+0,0091
Sun, 21 Dec 2014 02:53:04 +0000	0,1240000000	+0,0021
Mon, 15 Dec 2014 02:24:13 +0000	0,1219000000	-0,002
Sun, 07 Dec 2014 14:06:05 +0000	0,1239000000	0
Sun, 07 Dec 2014 01:22:26 +0000	0,1239000000	0
Sat, 06 Dec 2014 19:10:00 +0000	0,1239000000	0
Fri, 05 Dec 2014 23:44:40 +0000	0,1239000000	+0,002
Mon, 01 Dec 2014 22:12:05 +0000	0,1219000000	-0,0003
Mon, 01 Dec 2014 06:23:51 +0000	0,1222000000	-0,0012
Sat, 22 Nov 2014 19:06:12 +0000	0,1234000000	+0,0012
Sun, 16 Nov 2014 15:39:54 +0000	0,1222000000	-0,0003
Thu, 13 Nov 2014 10:45:48 +0000	0,1225000000	-0,0002
Mon, 10 Nov 2014 18:53:12 +0000	0,1227000000	-0,0003
Sat, 08 Nov 2014 10:28:49 +0000	0,1230000000	+0,0025
Mon, 27 Oct 2014 16:23:56 +0000	0,1205000000	0
Mon, 27 Oct 2014 02:22:55 +0000	0,1205000000	+0,0017
Sun, 19 Oct 2014 19:52:03 +0000	0,1188000000	+0,0001
Sat, 18 Oct 2014 12:32:57 +0000	0,1187000000	+0,0001
Fri, 17 Oct 2014 14:30:02 +0000	0,1186000000	-0,0011
Sun, 12 Oct 2014 15:41:27 +0000	0,1197000000	+0,0004
Fri, 10 Oct 2014 11:09:37 +0000	0,1193000000	0
Mon, 29 Sep 2014 14:32:29 +0000	0,1193000000	+0,002
Mon, 15 Sep 2014 07:33:12 +0000	0,1173000000	+0,0003
Sat, 13 Sep 2014 02:06:08 +0000	0,1170000000	10
Sat, 06 Sep 2014 11:50:00 +0000	0,1171000000	+0,0009
Tue, 02 Sep 2014 05:23:12 +0000	0,1162000000	+0,0002
Sat, 30 Aug 2014 22:26:33 +0000	0,1160000000	+0,0001
Thu, 28 Aug 2014 10:40:46 +0000	0,1159000000	+0,0006
Tue, 19 Aug 2014 19:20:35 +0000	0,1153000000	+0,0007
Tue, 12 Aug 2014 15:36:00 +0000	0,1146000000	+0,0002
Fri, 08 Aug 2014 06:09:59 +0000	0,1144000000	+0,0001
Wed, 06 Aug 2014 02:14:58 +0000	0,1143000000	+0,0014
Sat, 02 Aug 2014 04:49:07 +0000	0,1129000000	+0,0024
Fri, 18 Jul 2014 09:51:59 +0000	0,1105000000	+0,001
Wed, 09 Jul 2014 18:34:41 +0000	0,1095000000	-0,0004
Mon, 07 Jul 2014 14:03:04 +0000	0,1099000000	-0,0002
Fri, 04 Jul 2014 12:52:17 +0000	0,1101000000	+0,0003
Wed, 25 Jun 2014 12:14:21 +0000	0,1098000000	-0,0001
Wed, 25 Jun 2014 04:36:22 +0000	0,1099000000	+0,0001
Tue, 24 Jun 2014 09:29:22 +0000	0,1098000000	-0,0001
Thu, 19 Jun 2014 08:02:34 +0000	0,1099000000	-0,0002
Tue, 10 Jun 2014 05:43:35 +0000	0,1101000000	+0,0004
Fri, 06 Jun 2014 12:27:35 +0000	0,1097000000	-0,0005
Tue, 03 Jun 2014 00:34:25 +0000	0,1102000000	+0,0001
Sun, 18 May 2014 17:35:33 +0000	0,1101000000	+0,0006
Fri, 09 May 2014 19:49:46 +0000	0,1095000000	+0,0005
Thu, 24 Apr 2014 20:35:31 +0000	0,1090000000	-0,0003
Tue, 22 Apr 2014 22:52:07 +0000	0,1093000000	+0,0007
Sun, 13 Apr 2014 22:38:51 +0000	0,1086000000	-0,0014
Sun, 06 Apr 2014 20:39:06 +0000	0,1100000000	+0,0007
Tue, 01 Apr 2014 08:54:47 +0000	0,1093000000	-0,0003
Sat, 29 Mar 2014 14:24:16 +0000	0,1096000000	+0,0005
Tue, 25 Mar 2014 00:59:59 +0000	0,1091000000	-0,0001
Sat, 22 Mar 2014 21:38:32 +0000	0,1092000000	+0,0009
Mon, 10 Mar 2014 17:25:42 +0000	0,1083000000	+10
Mon, 10 Mar 2014 12:14:01 +0000	0,1082000000	+0,0003
Fri, 07 Mar 2014 00:11:10 +0000	0,1079000000	-0,0001
Thu, 06 Mar 2014 15:36:07 +0000	0,1080000000	-0,0002
Mon, 03 Mar 2014 09:19:54 +0000	0,1082000000	-0,0227
Fri, 31 Jan 2014 00:32:23 +0000	0,1309000000	+0,0016
Sun, 26 Jan 2014 08:07:05 +0000	0,1293000000	-0,0016
Tue, 21 Jan 2014 21:20:30 +0000	0,1309000000	+0,0013
Sun, 12 Jan 2014 08:04:56 +0000	0,1296000000	-0,0006
Tue, 07 Jan 2014 17:46:22 +0000	0,1302000000	+0,0007
Sat, 28 Dec 2013 16:05:13 +0000	0,1295000000	-0,0018
Sun, 22 Dec 2013 08:25:54 +0000	0,1313000000	0
Sat, 21 Dec 2013 18:42:56 +0000	0,1313000000	+0,0009
Wed, 18 Dec 2013 18:21:49 +0000	0,1304000000	+0,0003
Mon, 16 Dec 2013 17:43:24 +0000	0,1301000000	+0,0005
Mon, 09 Dec 2013 19:06:01 +0000	0,1296000000	-0,0004
Fri, 06 Dec 2013 22:30:56 +0000	0,1300000000	+0,00668106
Fri, 01 Nov 2013 10:30:03 +0000	0,1233189400	-0,0009647
Wed, 02 Oct 2013 21:07:45 +0000	0,1242836400	0
Wed, 02 Oct 2013 01:12:08 +0000	0,1242836400	-0,001495966
Wed, 18 Sep 2013 20:34:26 +0000	0,1257796060	-0,00053213
Tue, 27 Aug 2013 14:20:49 +0000	0,1263117360	+0,000412248
Sat, 24 Aug 2013 01:59:32 +0000	0,1258994880	-0,000622945
Sun, 04 Aug 2013 11:56:57 +0000	0,1265224330	-0,000733973
Mon, 29 Jul 2013 01:48:09 +0000	0,1272564060	-0,004020881
Mon, 01 Jul 2013 19:45:15 +0000	0,1312772870	-0,000548626
Fri, 28 Jun 2013 01:49:58 +0000	0,1318259130	+0,001608324
Wed, 26 Jun 2013 06:58:23 +0000	0,1302175890	-0,000257585
Tue, 25 Jun 2013 00:47:10 +0000	0,1304751740	0
Mon, 24 Jun 2013 21:21:01 +0000	0,1304751740	-0,004185938
Tue, 21 May 2013 07:53:50 +0000	0,1346611120	+0,001023445
Thu, 16 May 2013 20:35:33 +0000	0,1336376670	+0,002660536
Fri, 26 Apr 2013 18:34:08 +0000	0,1309771310	-0,00206715
Sun, 31 Mar 2013 16:34:34 +0000	0,1330442810	+0,00306504
Sun, 17 Mar 2013 03:54:23 +0000	0,1299792410	-0,000875895
Mon, 04 Mar 2013 18:24:17 +0000	0,1308551360	+1,9356
Mon, 04 Mar 2013 10:31:27 +0000	0,1308357800	+0,004895539
Wed, 20 Feb 2013 01:21:28 +0000	0,1259402410	0
Sat, 16 Feb 2013 09:23:12 +0000	0,1259402410	0
Sat, 16 Feb 2013 04:09:46 +0000	0,1259402410	+0,000737755
Wed, 13 Feb 2013 09:22:06 +0000	0,1252024860	+2,5749
Mon, 11 Feb 2013 22:09:32 +0000	0,1251767370	0
Mon, 11 Feb 2013 15:33:56 +0000	0,1251767370	-0,000243407
Sat, 09 Feb 2013 20:59:59 +0000	0,1254201440	-0,002628872
Sun, 13 Jan 2013 17:33:40 +0000	0,1280490160	0
Sat, 12 Jan 2013 03:32:47 +0000	0,1280490160	+0,000120705
Fri, 11 Jan 2013 08:12:21 +0000	0,1279283110	-0,001917181
Wed, 09 Jan 2013 02:53:30 +0000	0,1298454920	+0,002764906
Sun, 06 Jan 2013 03:21:05 +0000	0,1270805860	+0,000877865
Wed, 02 Jan 2013 14:42:14 +0000	0,1262027210	-0,00115044
Tue, 01 Jan 2013 12:05:38 +0000	0,1273531610	+0,000558492
Mon, 31 Dec 2012 15:35:25 +0000	0,1267946690	-0,000262807
Fri, 21 Dec 2012 22:12:18 +0000	0,1270574760	+0,000599222
Wed, 19 Dec 2012 01:12:08 +0000	0,1264582540	-0,000496104
Tue, 18 Dec 2012 15:20:58 +0000	0,1269543580	-0,003517221
Sun, 04 Nov 2012 16:39:31 +0000	0,1304715790	+0,002135439
Thu, 01 Nov 2012 09:29:26 +0000	0,1283361400	+0,000431182
Wed, 31 Oct 2012 10:07:33 +0000	0,1279049580	-0,000971331
Tue, 30 Oct 2012 11:40:04 +0000	0,1288762890	+0,000139231
Tue, 30 Oct 2012 08:20:12 +0000	0,1287370580	+0,000784833
Mon, 29 Oct 2012 05:45:52 +0000	0,1279522250	7,1522
Sun, 28 Oct 2012 09:10:07 +0000	0,1280237470	0
Sat, 27 Oct 2012 08:46:13 +0000	0,1280237470	+0,000677466
Thu, 25 Oct 2012 11:07:21 +0000	0,1273462810	1,1938
Wed, 24 Oct 2012 08:44:05 +0000	0,1273582190	+0,00095121
Tue, 23 Oct 2012 08:32:33 +0000	0,1264070090	-0,000120806
Mon, 22 Oct 2012 08:16:26 +0000	0,1265278150	-0,000544746
Sun, 21 Oct 2012 09:35:56 +0000	0,1270725610	0
Sat, 20 Oct 2012 05:40:22 +0000	0,1270725610	+0,000652995
Fri, 19 Oct 2012 07:42:59 +0000	0,1264195660	+0,000443502
Thu, 18 Oct 2012 22:11:43 +0000	0,1259760640	+0,000133367
Thu, 18 Oct 2012 13:11:34 +0000	0,1258426970	+0,000154155
Wed, 17 Oct 2012 07:40:33 +0000	0,1256885420	-0,001991901
Tue, 16 Oct 2012 09:46:23 +0000	0,1276804430	-0,000820795
Mon, 15 Oct 2012 07:48:11 +0000	0,1285012380	+0,000337169
Sun, 14 Oct 2012 08:12:11 +0000	0,1281640690	0
Sat, 13 Oct 2012 10:50:49 +0000	0,1281640690	+0,000268279
Fri, 12 Oct 2012 07:57:59 +0000	0,1278957900	+0,000315405
Tue, 09 Oct 2012 07:54:00 +0000	0,1275803850	+0,000396624
Mon, 08 Oct 2012 07:49:51 +0000	0,1271837610	+0,000138415
Sun, 07 Oct 2012 13:09:48 +0000	0,1270453460	0
Sat, 06 Oct 2012 14:01:20 +0000	0,1270453460	-0,001742826
Thu, 04 Oct 2012 17:09:00 +0000	0,1287881720	-0,000185418
Thu, 27 Sep 2012 13:22:10 +0000	0,1289735900	+0,000158327
Tue, 25 Sep 2012 18:23:32 +0000	0,1288152630	+0,000112722
Mon, 24 Sep 2012 14:00:09 +0000	0,1287025410	+0,001660073
Thu, 20 Sep 2012 03:06:59 +0000	0,1270424680	+0,000908167
Tue, 18 Sep 2012 16:13:36 +0000	0,1261343010	-0,007090558
Thu, 23 Aug 2012 20:35:36 +0000	0,1332248590	-0,001518501
Sat, 18 Aug 2012 00:53:32 +0000	0,1347433600	-0,001391982
Wed, 15 Aug 2012 23:23:11 +0000	0,1361353420	+0,000361665
Tue, 14 Aug 2012 18:17:07 +0000	0,1357736770	-0,000439895
Mon, 13 Aug 2012 17:00:45 +0000	0,1362135720	-0,000191845
Sun, 12 Aug 2012 11:57:13 +0000	0,1364054170	0
Sat, 11 Aug 2012 13:56:09 +0000	0,1364054170	+1,393
Fri, 10 Aug 2012 12:34:05 +0000	0,1363914870	-0,002342953
Fri, 20 Jul 2012 15:22:53 +0000	0,1387344400	+0,001263063
Fri, 08 Jun 2012 19:21:38 +0000	0,1374713770	+0,001598515
Thu, 07 Jun 2012 07:29:52 +0000	0,1358728620	-0,004606001
Fri, 01 Jun 2012 02:36:41 +0000	0,1404788630	+0,008274611
Sun, 13 May 2012 15:00:31 +0000	0,1322042520	+0,007356348
Wed, 28 Mar 2012 05:44:56 +0000	0,1248479040	-0,001177964
Sat, 17 Mar 2012 02:33:56 +0000	0,1260258680	-0,007503998
Tue, 27 Dec 2011 01:16:24 +0000	0,1335298660	+0,00584425
Wed, 23 Nov 2011 02:44:22 +0000	0,1276856160	+0,006073659
Wed, 14 Sep 2011 21:54:55 +0000	0,1216119570	+0,001369099
Mon, 12 Sep 2011 05:45:32 +0000	0,1202428580	+0,004636312
Wed, 22 Jun 2011 14:54:40 +0000	0,1156065460	0

Обратите внимание, что информация об обменного курса KZT в CZK обнавляется каждые 3 часа. Last update was at Sat, 17 Mar 2018 07:05:24 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Казахский тенге/Чешская крона

Примечание: График курса обмена валют Казахский тенге/Чешская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару KZT/CZK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Казахский тенге к 1 Чешская крона в течение 2459 дней.

KZT

Валюта Республики Казахстан является тенге. Он состоит из 100 tïın. Она была введена 15 ноября 1993 года для замены советский рубль в размере 1 тенге = 500 рублей.

CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.