Обменный курс на сегодня для KZT/DKK является KZT за DKK, это означает, что с 100 Казахский тенге можете купить Датские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KZT/DKK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KZT или DKK.

KZT в DKK обменного курса

Дата	Обменный курс	Вариация
Thu, 19 Oct 2017 09:38:02 +0000	0,0189000000	+10
Wed, 11 Oct 2017 16:22:55 +0000	0,0188000000	+0,0003
Mon, 09 Oct 2017 05:45:38 +0000	0,0185000000	+10
Fri, 06 Oct 2017 03:51:22 +0000	0,0184000000	-0,0002
Mon, 02 Oct 2017 17:29:07 +0000	0,0186000000	+10
Fri, 29 Sep 2017 23:03:27 +0000	0,0185000000	-0,0002
Thu, 28 Sep 2017 05:15:51 +0000	0,0187000000	+0,0001
Tue, 26 Sep 2017 20:53:17 +0000	0,0186000000	+0,0004
Wed, 20 Sep 2017 00:48:19 +0000	0,0182000000	-0,0002
Mon, 18 Sep 2017 03:31:41 +0000	0,0184000000	0
Sat, 09 Sep 2017 04:38:16 +0000	0,0184000000	0
Fri, 08 Sep 2017 23:01:27 +0000	0,0184000000	0
Tue, 05 Sep 2017 09:41:51 +0000	0,0184000000	-0,0002
Sun, 03 Sep 2017 02:35:32 +0000	0,0186000000	+10
Wed, 30 Aug 2017 06:02:22 +0000	0,0185000000	-0,0002
Sat, 26 Aug 2017 22:02:19 +0000	0,0187000000	-0,0002
Fri, 25 Aug 2017 11:06:14 +0000	0,0189000000	10
Thu, 24 Aug 2017 16:52:52 +0000	0,0190000000	0
Sat, 19 Aug 2017 07:17:29 +0000	0,0190000000	0
Thu, 17 Aug 2017 07:27:13 +0000	0,0190000000	10
Thu, 10 Aug 2017 09:12:23 +0000	0,0191000000	+10
Sat, 05 Aug 2017 07:27:35 +0000	0,0190000000	-0,0003
Sat, 29 Jul 2017 17:15:51 +0000	0,0193000000	0
Fri, 28 Jul 2017 19:55:18 +0000	0,0193000000	10
Wed, 26 Jul 2017 23:50:42 +0000	0,0194000000	-0,0002
Sun, 23 Jul 2017 15:56:09 +0000	0,0196000000	0
Fri, 21 Jul 2017 15:40:58 +0000	0,0196000000	10
Fri, 21 Jul 2017 04:51:12 +0000	0,0197000000	-0,0001
Wed, 19 Jul 2017 20:23:41 +0000	0,0198000000	10
Mon, 17 Jul 2017 15:04:56 +0000	0,0199000000	+10
Sat, 15 Jul 2017 15:11:27 +0000	0,0198000000	-0,0003
Thu, 06 Jul 2017 11:42:30 +0000	0,0201000000	-0,0003
Sat, 24 Jun 2017 06:55:00 +0000	0,0204000000	10
Wed, 21 Jun 2017 09:45:08 +0000	0,0205000000	-0,0002
Sun, 18 Jun 2017 21:59:19 +0000	0,0207000000	-0,0002
Mon, 12 Jun 2017 11:47:01 +0000	0,0209000000	-0,0001
Sat, 03 Jun 2017 17:21:54 +0000	0,0210000000	0
Sat, 03 Jun 2017 08:19:53 +0000	0,0210000000	-0,0004
Mon, 29 May 2017 15:46:07 +0000	0,0214000000	0
Sat, 27 May 2017 17:43:52 +0000	0,0214000000	0
Thu, 25 May 2017 23:56:16 +0000	0,0214000000	-0,0003
Mon, 15 May 2017 10:45:52 +0000	0,0217000000	+10
Sun, 14 May 2017 09:50:20 +0000	0,0216000000	0
Fri, 12 May 2017 21:56:03 +0000	0,0216000000	10
Thu, 11 May 2017 14:13:04 +0000	0,0217000000	+10
Wed, 03 May 2017 07:28:44 +0000	0,0216000000	10
Sun, 30 Apr 2017 09:30:05 +0000	0,0217000000	10
Fri, 28 Apr 2017 01:48:18 +0000	0,0218000000	0
Wed, 26 Apr 2017 02:49:53 +0000	0,0218000000	-0,0002
Tue, 25 Apr 2017 07:13:03 +0000	0,0220000000	0
Mon, 24 Apr 2017 18:36:11 +0000	0,0220000000	+0,0002
Sun, 23 Apr 2017 22:11:07 +0000	0,0218000000	-0,0003
Sat, 22 Apr 2017 15:59:19 +0000	0,0221000000	0
Fri, 21 Apr 2017 21:27:24 +0000	0,0221000000	10
Thu, 20 Apr 2017 20:30:31 +0000	0,0222000000	+10
Thu, 20 Apr 2017 16:18:49 +0000	0,0221000000	-0,0002
Wed, 19 Apr 2017 05:51:59 +0000	0,0223000000	-0,0003
Sun, 16 Apr 2017 23:31:40 +0000	0,0226000000	+0,0002
Wed, 12 Apr 2017 23:18:17 +0000	0,0224000000	10
Tue, 11 Apr 2017 18:28:16 +0000	0,0225000000	0
Mon, 10 Apr 2017 20:49:45 +0000	0,0225000000	+10
Sat, 08 Apr 2017 20:25:17 +0000	0,0224000000	0
Fri, 07 Apr 2017 21:35:50 +0000	0,0224000000	0
Fri, 07 Apr 2017 12:03:51 +0000	0,0224000000	0
Wed, 05 Apr 2017 15:44:27 +0000	0,0224000000	+10
Wed, 05 Apr 2017 11:43:17 +0000	0,0223000000	0
Tue, 04 Apr 2017 17:25:51 +0000	0,0223000000	0
Tue, 04 Apr 2017 11:43:29 +0000	0,0223000000	+10
Sat, 01 Apr 2017 18:13:47 +0000	0,0222000000	0
Sat, 01 Apr 2017 03:32:26 +0000	0,0222000000	+0,0003
Wed, 29 Mar 2017 15:30:57 +0000	0,0219000000	+0,0002
Tue, 28 Mar 2017 13:11:56 +0000	0,0217000000	0
Mon, 27 Mar 2017 19:10:11 +0000	0,0217000000	10
Tue, 21 Mar 2017 21:25:57 +0000	0,0218000000	10
Tue, 21 Mar 2017 01:58:38 +0000	0,0219000000	0
Mon, 20 Mar 2017 04:31:02 +0000	0,0219000000	0
Thu, 16 Mar 2017 08:49:09 +0000	0,0219000000	10
Tue, 14 Mar 2017 16:32:12 +0000	0,0220000000	0
Sun, 12 Mar 2017 13:41:11 +0000	0,0220000000	0
Sat, 11 Mar 2017 12:48:48 +0000	0,0220000000	-0,0003
Tue, 07 Mar 2017 14:49:26 +0000	0,0223000000	+10
Fri, 03 Mar 2017 13:21:06 +0000	0,0222000000	-0,0002
Thu, 02 Mar 2017 14:44:36 +0000	0,0224000000	0
Thu, 02 Mar 2017 05:47:53 +0000	0,0224000000	0
Tue, 28 Feb 2017 12:41:03 +0000	0,0224000000	10
Tue, 28 Feb 2017 08:36:15 +0000	0,0225000000	0
Sun, 26 Feb 2017 09:34:45 +0000	0,0225000000	0
Thu, 23 Feb 2017 16:43:40 +0000	0,0225000000	+0,0009
Fri, 10 Feb 2017 11:37:22 +0000	0,0216000000	+0,0001
Thu, 09 Feb 2017 07:27:47 +0000	0,0215000000	0
Mon, 06 Feb 2017 05:06:05 +0000	0,0215000000	+0,0002
Sat, 04 Feb 2017 06:02:30 +0000	0,0213000000	10
Fri, 03 Feb 2017 11:09:48 +0000	0,0214000000	+0,0003
Thu, 02 Feb 2017 14:31:57 +0000	0,0211000000	10
Sun, 29 Jan 2017 03:06:49 +0000	0,0212000000	0
Fri, 27 Jan 2017 17:16:28 +0000	0,0212000000	+0,0002
Thu, 26 Jan 2017 03:07:35 +0000	0,0210000000	0
Tue, 24 Jan 2017 14:28:04 +0000	0,0210000000	+0,0001
Sat, 21 Jan 2017 11:17:01 +0000	0,0209000000	0
Sat, 21 Jan 2017 08:16:42 +0000	0,0209000000	-0,0001
Fri, 20 Jan 2017 06:11:36 +0000	0,0210000000	-0,0002
Thu, 19 Jan 2017 05:14:51 +0000	0,0212000000	0
Wed, 18 Jan 2017 22:49:46 +0000	0,0212000000	+0,0002
Sun, 15 Jan 2017 09:01:36 +0000	0,0210000000	-0,0003
Mon, 09 Jan 2017 07:46:55 +0000	0,0213000000	0
Thu, 05 Jan 2017 08:47:33 +0000	0,0213000000	0
Wed, 04 Jan 2017 13:45:01 +0000	0,0213000000	+0,0002
Sun, 01 Jan 2017 15:21:24 +0000	0,0211000000	0
Sun, 01 Jan 2017 01:28:37 +0000	0,0211000000	0
Sat, 31 Dec 2016 19:48:57 +0000	0,0211000000	0
Fri, 30 Dec 2016 10:24:03 +0000	0,0211000000	-0,0004
Wed, 28 Dec 2016 11:44:51 +0000	0,0215000000	+10
Mon, 26 Dec 2016 13:45:35 +0000	0,0214000000	0
Sun, 25 Dec 2016 04:28:48 +0000	0,0214000000	0
Sun, 25 Dec 2016 00:04:24 +0000	0,0214000000	0
Fri, 23 Dec 2016 12:18:15 +0000	0,0214000000	10
Fri, 23 Dec 2016 04:21:09 +0000	0,0215000000	0
Wed, 21 Dec 2016 11:17:49 +0000	0,0215000000	+0,0002
Tue, 20 Dec 2016 04:15:59 +0000	0,0213000000	+10
Mon, 19 Dec 2016 01:47:02 +0000	0,0212000000	10
Fri, 16 Dec 2016 19:19:13 +0000	0,0213000000	0
Thu, 15 Dec 2016 22:42:50 +0000	0,0213000000	+0,0003
Fri, 09 Dec 2016 11:00:07 +0000	0,0210000000	0
Thu, 08 Dec 2016 21:35:33 +0000	0,0210000000	+0,0005
Thu, 08 Dec 2016 02:51:25 +0000	0,0205000000	10
Thu, 01 Dec 2016 12:41:31 +0000	0,0206000000	0
Mon, 28 Nov 2016 05:01:09 +0000	0,0206000000	10
Sun, 27 Nov 2016 06:41:08 +0000	0,0207000000	0
Sat, 26 Nov 2016 20:41:35 +0000	0,0207000000	0
Sat, 26 Nov 2016 05:18:51 +0000	0,0207000000	-0,0002
Fri, 25 Nov 2016 12:38:11 +0000	0,0209000000	+0,0003
Sun, 20 Nov 2016 17:51:44 +0000	0,0206000000	0
Sun, 20 Nov 2016 13:59:53 +0000	0,0206000000	0
Sat, 19 Nov 2016 21:10:55 +0000	0,0206000000	+0,0002
Wed, 16 Nov 2016 17:41:19 +0000	0,0204000000	+0,0002
Tue, 15 Nov 2016 23:29:11 +0000	0,0202000000	0
Mon, 14 Nov 2016 00:55:16 +0000	0,0202000000	+0,0003
Wed, 09 Nov 2016 14:13:48 +0000	0,0199000000	+0,0002
Sun, 06 Nov 2016 08:42:20 +0000	0,0197000000	0
Sat, 05 Nov 2016 07:38:30 +0000	0,0197000000	-0,0003
Wed, 02 Nov 2016 01:40:48 +0000	0,0200000000	-0,0006
Wed, 26 Oct 2016 19:07:50 +0000	0,0206000000	10
Tue, 25 Oct 2016 21:44:14 +0000	0,0207000000	+10
Fri, 21 Oct 2016 04:30:30 +0000	0,0206000000	+10
Mon, 17 Oct 2016 06:44:21 +0000	0,0205000000	0
Sat, 15 Oct 2016 09:06:38 +0000	0,0205000000	0
Sat, 15 Oct 2016 05:26:15 +0000	0,0205000000	+10
Wed, 12 Oct 2016 22:01:39 +0000	0,0204000000	+0,0003
Mon, 10 Oct 2016 07:51:28 +0000	0,0201000000	+0,0005
Sun, 25 Sep 2016 06:57:16 +0000	0,0196000000	10
Thu, 22 Sep 2016 02:35:55 +0000	0,0197000000	+10
Mon, 19 Sep 2016 11:57:29 +0000	0,0196000000	0
Sun, 18 Sep 2016 13:37:30 +0000	0,0196000000	0
Sat, 17 Sep 2016 08:51:56 +0000	0,0196000000	10
Wed, 14 Sep 2016 03:48:39 +0000	0,0197000000	+0,0002
Sat, 03 Sep 2016 22:20:49 +0000	0,0195000000	+10
Fri, 26 Aug 2016 06:21:30 +0000	0,0194000000	0
Thu, 25 Aug 2016 12:33:24 +0000	0,0194000000	0
Fri, 19 Aug 2016 19:16:56 +0000	0,0194000000	0
Mon, 15 Aug 2016 20:22:01 +0000	0,0194000000	+10
Mon, 15 Aug 2016 15:54:15 +0000	0,0193000000	0
Sun, 14 Aug 2016 10:24:27 +0000	0,0193000000	0
Sat, 06 Aug 2016 14:05:55 +0000	0,0193000000	+0,0004
Sun, 31 Jul 2016 11:42:38 +0000	0,0189000000	-0,001
Tue, 19 Jul 2016 17:09:55 +0000	0,0199000000	+10
Tue, 19 Jul 2016 06:31:09 +0000	0,0198000000	10
Sun, 17 Jul 2016 15:05:40 +0000	0,0199000000	0
Fri, 15 Jul 2016 22:17:52 +0000	0,0199000000	0
Mon, 27 Jun 2016 05:15:15 +0000	0,0199000000	+0,0004
Sat, 18 Jun 2016 10:17:40 +0000	0,0195000000	10
Mon, 13 Jun 2016 22:35:01 +0000	0,0196000000	-0,0002
Sat, 11 Jun 2016 05:34:30 +0000	0,0198000000	+0,0004
Sat, 04 Jun 2016 12:35:27 +0000	0,0194000000	0
Fri, 03 Jun 2016 20:10:25 +0000	0,0194000000	-0,0005
Tue, 31 May 2016 20:38:18 +0000	0,0199000000	+10
Wed, 25 May 2016 00:54:17 +0000	0,0198000000	+0,0001
Sun, 22 May 2016 07:32:46 +0000	0,0197000000	0
Fri, 20 May 2016 22:42:13 +0000	0,0197000000	-0,0001
Thu, 19 May 2016 14:33:26 +0000	0,0198000000	10
Mon, 16 May 2016 02:34:21 +0000	0,0199000000	10
Sat, 14 May 2016 18:16:57 +0000	0,0200000000	+10
Thu, 05 May 2016 02:57:48 +0000	0,0199000000	0
Mon, 02 May 2016 01:34:31 +0000	0,0199000000	0
Fri, 29 Apr 2016 23:44:35 +0000	0,0199000000	+10
Thu, 28 Apr 2016 11:46:23 +0000	0,0198000000	0
Tue, 26 Apr 2016 11:12:11 +0000	0,0198000000	0
Sat, 23 Apr 2016 11:47:02 +0000	0,0198000000	+0,0001
Thu, 21 Apr 2016 19:24:55 +0000	0,0197000000	-0,0001
Sun, 17 Apr 2016 12:30:34 +0000	0,0198000000	+0,0002
Thu, 14 Apr 2016 14:17:55 +0000	0,0196000000	+0,0004
Sun, 10 Apr 2016 23:13:39 +0000	0,0192000000	0
Sat, 09 Apr 2016 15:57:07 +0000	0,0192000000	-0,0001
Tue, 29 Mar 2016 04:22:12 +0000	0,0193000000	0
Mon, 28 Mar 2016 02:28:23 +0000	0,0193000000	0
Thu, 24 Mar 2016 03:02:54 +0000	0,0193000000	+0,0002
Sat, 19 Mar 2016 15:37:31 +0000	0,0191000000	-0,0005
Mon, 14 Mar 2016 22:51:56 +0000	0,0196000000	+10
Sun, 13 Mar 2016 23:20:14 +0000	0,0195000000	0
Sun, 13 Mar 2016 16:03:07 +0000	0,0195000000	0
Sat, 12 Mar 2016 06:01:21 +0000	0,0195000000	+10
Fri, 11 Mar 2016 16:20:05 +0000	0,0194000000	-0,0005
Fri, 11 Mar 2016 11:24:16 +0000	0,0199000000	+0,0002
Wed, 09 Mar 2016 20:55:20 +0000	0,0197000000	-0,0001
Wed, 09 Mar 2016 15:05:33 +0000	0,0198000000	+0,0002
Tue, 08 Mar 2016 23:12:26 +0000	0,0196000000	10
Mon, 07 Mar 2016 11:02:28 +0000	0,0197000000	0
Sat, 05 Mar 2016 07:28:56 +0000	0,0197000000	0
Thu, 03 Mar 2016 22:01:08 +0000	0,0197000000	0
Wed, 02 Mar 2016 11:44:57 +0000	0,0197000000	+0,0003
Mon, 29 Feb 2016 01:39:11 +0000	0,0194000000	0
Sat, 27 Feb 2016 14:26:26 +0000	0,0194000000	+10
Wed, 24 Feb 2016 22:32:05 +0000	0,0193000000	10
Tue, 23 Feb 2016 18:56:34 +0000	0,0194000000	+10
Mon, 22 Feb 2016 20:22:38 +0000	0,0193000000	+0,0003
Sun, 21 Feb 2016 14:10:00 +0000	0,0190000000	0
Sat, 20 Feb 2016 20:13:29 +0000	0,0190000000	0
Fri, 19 Feb 2016 19:26:47 +0000	0,0190000000	+10
Wed, 17 Feb 2016 14:17:03 +0000	0,0189000000	+0,0003
Tue, 16 Feb 2016 17:38:04 +0000	0,0186000000	+0,0002
Mon, 15 Feb 2016 19:06:23 +0000	0,0184000000	0
Mon, 15 Feb 2016 13:32:26 +0000	0,0184000000	0
Fri, 12 Feb 2016 20:20:55 +0000	0,0184000000	+10
Mon, 08 Feb 2016 07:19:40 +0000	0,0183000000	0
Sat, 06 Feb 2016 16:08:40 +0000	0,0183000000	0
Sat, 06 Feb 2016 00:04:22 +0000	0,0183000000	10
Thu, 04 Feb 2016 16:22:17 +0000	0,0184000000	0
Thu, 04 Feb 2016 11:20:28 +0000	0,0184000000	+0,0002
Tue, 02 Feb 2016 19:49:18 +0000	0,0182000000	10
Thu, 28 Jan 2016 03:25:43 +0000	0,0183000000	+0,0005
Thu, 21 Jan 2016 21:21:51 +0000	0,0178000000	-0,0003
Wed, 20 Jan 2016 10:06:56 +0000	0,0181000000	0
Wed, 20 Jan 2016 01:21:07 +0000	0,0181000000	10
Mon, 18 Jan 2016 23:19:34 +0000	0,0182000000	-0,0013
Tue, 12 Jan 2016 04:43:32 +0000	0,0195000000	-0,0004
Fri, 08 Jan 2016 00:07:28 +0000	0,0199000000	-0,0004
Mon, 04 Jan 2016 21:48:47 +0000	0,0203000000	+0,0002
Mon, 04 Jan 2016 02:22:00 +0000	0,0201000000	0
Sun, 03 Jan 2016 22:18:00 +0000	0,0201000000	0
Sat, 02 Jan 2016 14:35:25 +0000	0,0201000000	0
Fri, 01 Jan 2016 19:03:14 +0000	0,0201000000	0
Fri, 01 Jan 2016 03:53:42 +0000	0,0201000000	-0,0008
Sun, 27 Dec 2015 23:11:06 +0000	0,0209000000	+0,001
Tue, 22 Dec 2015 10:54:10 +0000	0,0199000000	-0,0007
Wed, 16 Dec 2015 20:23:33 +0000	0,0206000000	+0,0004
Tue, 15 Dec 2015 07:40:01 +0000	0,0202000000	-0,0013
Sat, 12 Dec 2015 19:39:06 +0000	0,0215000000	0
Fri, 11 Dec 2015 16:28:34 +0000	0,0215000000	-0,0008
Sun, 06 Dec 2015 17:15:18 +0000	0,0223000000	0
Sun, 06 Dec 2015 02:31:49 +0000	0,0223000000	0
Sat, 05 Dec 2015 22:25:34 +0000	0,0223000000	0
Sat, 05 Dec 2015 16:52:08 +0000	0,0223000000	+0,0002
Thu, 03 Dec 2015 20:08:48 +0000	0,0221000000	-0,0007
Wed, 25 Nov 2015 01:03:15 +0000	0,0228000000	10
Mon, 23 Nov 2015 13:35:51 +0000	0,0229000000	+10
Mon, 23 Nov 2015 04:40:45 +0000	0,0228000000	0
Thu, 19 Nov 2015 09:19:54 +0000	0,0228000000	0
Tue, 17 Nov 2015 21:45:22 +0000	0,0228000000	+10
Mon, 16 Nov 2015 20:11:43 +0000	0,0227000000	+0,0002
Mon, 16 Nov 2015 10:56:16 +0000	0,0225000000	0
Mon, 16 Nov 2015 02:48:31 +0000	0,0225000000	0
Sat, 14 Nov 2015 20:03:32 +0000	0,0225000000	10
Wed, 11 Nov 2015 12:41:08 +0000	0,0226000000	0
Mon, 09 Nov 2015 19:21:54 +0000	0,0226000000	0
Sun, 08 Nov 2015 13:14:24 +0000	0,0226000000	0
Sat, 07 Nov 2015 13:15:26 +0000	0,0226000000	0
Sat, 07 Nov 2015 00:23:18 +0000	0,0226000000	-0,0003
Fri, 06 Nov 2015 01:04:51 +0000	0,0229000000	-0,0009
Thu, 05 Nov 2015 02:04:21 +0000	0,0238000000	-0,0005
Sun, 01 Nov 2015 22:26:13 +0000	0,0243000000	0
Sat, 31 Oct 2015 18:12:41 +0000	0,0243000000	0
Thu, 29 Oct 2015 23:23:33 +0000	0,0243000000	+10
Tue, 27 Oct 2015 19:44:56 +0000	0,0242000000	10
Tue, 27 Oct 2015 07:03:03 +0000	0,0243000000	-0,0001
Sun, 25 Oct 2015 09:59:39 +0000	0,0244000000	+0,0001
Fri, 23 Oct 2015 14:51:59 +0000	0,0243000000	+0,0005
Mon, 19 Oct 2015 19:13:15 +0000	0,0238000000	0
Sat, 17 Oct 2015 10:09:15 +0000	0,0238000000	0
Sat, 17 Oct 2015 02:44:54 +0000	0,0238000000	0
Fri, 16 Oct 2015 11:51:07 +0000	0,0238000000	+0,0001
Tue, 13 Oct 2015 17:13:40 +0000	0,0237000000	-0,0002
Sat, 10 Oct 2015 00:04:05 +0000	0,0239000000	0
Fri, 09 Oct 2015 12:05:26 +0000	0,0239000000	-0,0002
Thu, 08 Oct 2015 16:59:50 +0000	0,0241000000	0
Thu, 08 Oct 2015 03:34:50 +0000	0,0241000000	-0,0006
Fri, 02 Oct 2015 04:14:51 +0000	0,0247000000	+0,0002
Wed, 30 Sep 2015 10:01:28 +0000	0,0245000000	-0,0002
Sun, 27 Sep 2015 23:09:05 +0000	0,0247000000	+10
Sun, 27 Sep 2015 13:55:10 +0000	0,0246000000	0
Fri, 25 Sep 2015 20:18:29 +0000	0,0246000000	10
Thu, 24 Sep 2015 19:14:03 +0000	0,0247000000	0
Thu, 24 Sep 2015 12:42:19 +0000	0,0247000000	10
Thu, 24 Sep 2015 02:29:26 +0000	0,0248000000	-0,0008
Tue, 22 Sep 2015 21:43:51 +0000	0,0256000000	0
Tue, 22 Sep 2015 18:22:18 +0000	0,0256000000	+0,0011
Tue, 22 Sep 2015 10:09:30 +0000	0,0245000000	+10
Tue, 22 Sep 2015 00:59:04 +0000	0,0244000000	+0,0005
Sun, 20 Sep 2015 16:56:01 +0000	0,0239000000	+0,0003
Tue, 15 Sep 2015 18:07:13 +0000	0,0236000000	-0,0013
Sat, 12 Sep 2015 14:21:34 +0000	0,0249000000	-0,0026
Fri, 11 Sep 2015 05:18:19 +0000	0,0275000000	+0,0002
Tue, 08 Sep 2015 17:39:50 +0000	0,0273000000	-0,0003
Tue, 08 Sep 2015 10:21:23 +0000	0,0276000000	+0,0008
Thu, 27 Aug 2015 06:17:02 +0000	0,0268000000	+0,0008
Sat, 22 Aug 2015 05:37:01 +0000	0,0260000000	-0,0097
Sun, 16 Aug 2015 10:00:23 +0000	0,0357000000	0
Sat, 15 Aug 2015 21:30:07 +0000	0,0357000000	+0,0001
Thu, 13 Aug 2015 02:43:11 +0000	0,0356000000	-0,0002
Wed, 12 Aug 2015 06:43:39 +0000	0,0358000000	-0,0002
Mon, 10 Aug 2015 21:16:41 +0000	0,0360000000	-0,0002
Sat, 01 Aug 2015 00:45:40 +0000	0,0362000000	-0,0002
Fri, 31 Jul 2015 02:00:10 +0000	0,0364000000	+0,0004
Tue, 28 Jul 2015 22:29:26 +0000	0,0360000000	-0,0005
Wed, 22 Jul 2015 11:23:35 +0000	0,0365000000	0
Wed, 22 Jul 2015 04:36:54 +0000	0,0365000000	-0,0003
Sun, 19 Jul 2015 06:45:21 +0000	0,0368000000	0
Sat, 18 Jul 2015 05:40:11 +0000	0,0368000000	+10
Fri, 17 Jul 2015 13:14:34 +0000	0,0367000000	+0,0009
Sun, 12 Jul 2015 05:01:55 +0000	0,0358000000	-0,0003
Sat, 04 Jul 2015 19:23:20 +0000	0,0361000000	+0,0001
Wed, 01 Jul 2015 01:58:28 +0000	0,0360000000	+10
Sun, 28 Jun 2015 11:37:31 +0000	0,0359000000	+0,0001
Fri, 26 Jun 2015 04:59:11 +0000	0,0358000000	0
Fri, 26 Jun 2015 00:21:29 +0000	0,0358000000	-0,0001
Tue, 23 Jun 2015 22:33:59 +0000	0,0359000000	+0,0006
Fri, 19 Jun 2015 17:19:06 +0000	0,0353000000	-0,0003
Sun, 14 Jun 2015 05:39:47 +0000	0,0356000000	0
Sat, 13 Jun 2015 18:16:18 +0000	0,0356000000	0
Thu, 11 Jun 2015 07:52:34 +0000	0,0356000000	+0,0001
Tue, 09 Jun 2015 01:38:05 +0000	0,0355000000	-0,0001
Mon, 08 Jun 2015 17:28:56 +0000	0,0356000000	-0,0005
Sun, 07 Jun 2015 22:18:12 +0000	0,0361000000	+0,0001
Tue, 02 Jun 2015 15:02:50 +0000	0,0360000000	-0,0008
Wed, 27 May 2015 20:20:51 +0000	0,0368000000	-0,0001
Tue, 26 May 2015 19:06:37 +0000	0,0369000000	+0,0005
Sun, 24 May 2015 10:12:39 +0000	0,0364000000	0
Sun, 24 May 2015 01:08:49 +0000	0,0364000000	+0,0006
Sun, 10 May 2015 03:13:13 +0000	0,0358000000	+0,0004
Wed, 06 May 2015 23:22:22 +0000	0,0354000000	-0,0006
Mon, 04 May 2015 07:17:12 +0000	0,0360000000	-0,0009
Mon, 27 Apr 2015 21:49:24 +0000	0,0369000000	0
Sat, 25 Apr 2015 14:34:47 +0000	0,0369000000	-0,0005
Tue, 21 Apr 2015 04:20:18 +0000	0,0374000000	-0,0006
Fri, 10 Apr 2015 17:53:58 +0000	0,0380000000	+0,0011
Fri, 03 Apr 2015 22:41:23 +0000	0,0369000000	+0,0003
Fri, 27 Mar 2015 00:54:46 +0000	0,0366000000	-0,0001
Tue, 24 Mar 2015 21:45:21 +0000	0,0367000000	0
Tue, 24 Mar 2015 00:34:50 +0000	0,0367000000	-0,0009
Fri, 20 Mar 2015 07:50:41 +0000	0,0376000000	-0,0003
Wed, 18 Mar 2015 01:09:08 +0000	0,0379000000	-0,0002
Tue, 17 Mar 2015 04:01:17 +0000	0,0381000000	+0,0001
Fri, 13 Mar 2015 12:44:10 +0000	0,0380000000	+10
Thu, 12 Mar 2015 13:26:16 +0000	0,0379000000	+0,0003
Tue, 10 Mar 2015 22:35:54 +0000	0,0376000000	+0,0003
Tue, 10 Mar 2015 08:24:25 +0000	0,0373000000	+0,0014
Mon, 02 Mar 2015 15:02:04 +0000	0,0359000000	0
Fri, 27 Feb 2015 13:22:06 +0000	0,0359000000	+0,0007
Thu, 19 Feb 2015 05:35:16 +0000	0,0352000000	10
Thu, 19 Feb 2015 00:48:31 +0000	0,0353000000	0
Wed, 18 Feb 2015 13:16:19 +0000	0,0353000000	+10
Sun, 15 Feb 2015 00:02:48 +0000	0,0352000000	-0,0004
Wed, 11 Feb 2015 11:25:46 +0000	0,0356000000	+0,0004
Fri, 06 Feb 2015 08:19:18 +0000	0,0352000000	+0,0001
Thu, 05 Feb 2015 20:27:50 +0000	0,0351000000	-0,0007
Thu, 29 Jan 2015 03:33:08 +0000	0,0358000000	+10
Wed, 28 Jan 2015 21:13:53 +0000	0,0357000000	+0,0017
Sat, 03 Jan 2015 23:38:16 +0000	0,0340000000	+0,0003
Wed, 31 Dec 2014 19:04:45 +0000	0,0337000000	+0,0003
Wed, 24 Dec 2014 11:11:39 +0000	0,0334000000	0
Tue, 23 Dec 2014 00:15:07 +0000	0,0334000000	+10
Mon, 22 Dec 2014 13:15:22 +0000	0,0333000000	+0,0002
Tue, 09 Dec 2014 11:18:04 +0000	0,0331000000	-0,0003
Sat, 06 Dec 2014 19:01:31 +0000	0,0334000000	0
Fri, 05 Dec 2014 23:25:44 +0000	0,0334000000	+0,0005
Mon, 01 Dec 2014 10:03:40 +0000	0,0329000000	0
Sun, 30 Nov 2014 13:56:54 +0000	0,0329000000	-0,0001
Thu, 27 Nov 2014 17:58:54 +0000	0,0330000000	-0,0002
Mon, 24 Nov 2014 07:56:28 +0000	0,0332000000	+0,0004
Thu, 20 Nov 2014 17:59:40 +0000	0,0328000000	0
Tue, 18 Nov 2014 16:52:08 +0000	0,0328000000	-0,0002
Thu, 13 Nov 2014 11:04:03 +0000	0,0330000000	-0,0002
Thu, 06 Nov 2014 23:21:44 +0000	0,0332000000	+0,0004
Tue, 04 Nov 2014 21:50:48 +0000	0,0328000000	0
Sun, 02 Nov 2014 11:48:36 +0000	0,0328000000	+0,0007
Mon, 20 Oct 2014 22:59:46 +0000	0,0321000000	0
Sat, 18 Oct 2014 10:11:02 +0000	0,0321000000	-0,0001
Tue, 14 Oct 2014 05:40:39 +0000	0,0322000000	-0,0002
Sun, 12 Oct 2014 08:15:12 +0000	0,0324000000	0
Sat, 11 Oct 2014 21:02:15 +0000	0,0324000000	+10
Fri, 10 Oct 2014 07:51:28 +0000	0,0323000000	10
Tue, 07 Oct 2014 08:02:12 +0000	0,0324000000	-0,0003
Sat, 04 Oct 2014 16:42:24 +0000	0,0327000000	+0,0005
Tue, 30 Sep 2014 02:09:02 +0000	0,0322000000	-0,0001
Mon, 29 Sep 2014 10:29:11 +0000	0,0323000000	+0,0004
Sat, 20 Sep 2014 23:41:08 +0000	0,0319000000	+0,0003
Tue, 16 Sep 2014 13:49:15 +0000	0,0316000000	0
Sun, 14 Sep 2014 12:58:37 +0000	0,0316000000	0
Thu, 11 Sep 2014 08:53:16 +0000	0,0316000000	0
Sun, 07 Sep 2014 11:35:16 +0000	0,0316000000	+0,0004
Wed, 03 Sep 2014 16:36:05 +0000	0,0312000000	0
Tue, 02 Sep 2014 04:19:08 +0000	0,0312000000	+10
Sun, 31 Aug 2014 17:20:31 +0000	0,0311000000	+10
Sun, 24 Aug 2014 19:16:41 +0000	0,0310000000	+0,0003
Tue, 19 Aug 2014 19:21:07 +0000	0,0307000000	+0,0001
Sun, 17 Aug 2014 16:01:43 +0000	0,0306000000	0
Sun, 17 Aug 2014 08:50:08 +0000	0,0306000000	-0,0001
Tue, 12 Aug 2014 15:37:13 +0000	0,0307000000	+0,0002
Sun, 10 Aug 2014 16:44:17 +0000	0,0305000000	-0,0002
Fri, 08 Aug 2014 06:09:50 +0000	0,0307000000	+0,0001
Wed, 06 Aug 2014 02:17:17 +0000	0,0306000000	+0,0003
Tue, 29 Jul 2014 12:43:57 +0000	0,0303000000	+10
Mon, 28 Jul 2014 17:30:06 +0000	0,0302000000	0
Fri, 25 Jul 2014 20:33:40 +0000	0,0302000000	0
Thu, 24 Jul 2014 15:53:15 +0000	0,0302000000	+0,0002
Fri, 18 Jul 2014 07:41:08 +0000	0,0300000000	+10
Mon, 07 Jul 2014 17:45:17 +0000	0,0299000000	0
Mon, 07 Jul 2014 14:24:21 +0000	0,0299000000	+10
Sun, 29 Jun 2014 13:05:52 +0000	0,0298000000	0
Wed, 25 Jun 2014 16:50:57 +0000	0,0298000000	0
Wed, 25 Jun 2014 12:14:26 +0000	0,0298000000	10
Wed, 25 Jun 2014 04:16:23 +0000	0,0299000000	0
Fri, 20 Jun 2014 07:33:21 +0000	0,0299000000	+10
Thu, 19 Jun 2014 17:14:02 +0000	0,0298000000	-0,0002
Sun, 15 Jun 2014 00:57:46 +0000	0,0300000000	+0,0002
Mon, 09 Jun 2014 06:09:07 +0000	0,0298000000	0
Fri, 06 Jun 2014 12:49:34 +0000	0,0298000000	10
Tue, 03 Jun 2014 07:43:38 +0000	0,0299000000	+10
Wed, 28 May 2014 18:53:43 +0000	0,0298000000	10
Sun, 18 May 2014 16:38:56 +0000	0,0299000000	0
Wed, 14 May 2014 17:22:04 +0000	0,0299000000	0
Wed, 14 May 2014 05:10:19 +0000	0,0299000000	+10
Sat, 10 May 2014 22:51:36 +0000	0,0298000000	0
Sat, 10 May 2014 18:44:44 +0000	0,0298000000	+0,0003
Thu, 08 May 2014 02:07:32 +0000	0,0295000000	-0,0001
Sun, 27 Apr 2014 11:18:02 +0000	0,0296000000	0
Wed, 23 Apr 2014 11:26:43 +0000	0,0296000000	+0,0001
Sat, 12 Apr 2014 16:01:04 +0000	0,0295000000	-0,0004
Sun, 06 Apr 2014 20:39:08 +0000	0,0299000000	0
Fri, 04 Apr 2014 08:47:37 +0000	0,0299000000	+10
Sun, 30 Mar 2014 15:23:47 +0000	0,0298000000	0
Sun, 30 Mar 2014 10:08:34 +0000	0,0298000000	0
Sat, 29 Mar 2014 12:00:40 +0000	0,0298000000	+10
Thu, 27 Mar 2014 01:51:46 +0000	0,0297000000	0
Thu, 20 Mar 2014 23:38:25 +0000	0,0297000000	+0,0003
Mon, 17 Mar 2014 20:35:52 +0000	0,0294000000	-0,0002
Mon, 10 Mar 2014 21:42:26 +0000	0,0296000000	+0,0002
Fri, 07 Mar 2014 00:11:13 +0000	0,0294000000	10
Thu, 06 Mar 2014 16:03:37 +0000	0,0295000000	-0,0002
Tue, 04 Mar 2014 09:36:22 +0000	0,0297000000	+0,0003
Mon, 03 Mar 2014 07:17:24 +0000	0,0294000000	+10
Sun, 02 Mar 2014 06:50:57 +0000	0,0293000000	0
Sat, 01 Mar 2014 10:26:56 +0000	0,0293000000	0
Sat, 01 Mar 2014 06:44:33 +0000	0,0293000000	0
Thu, 20 Feb 2014 10:42:12 +0000	0,0293000000	-0,0002
Tue, 18 Feb 2014 12:07:29 +0000	0,0295000000	-0,0057
Mon, 10 Feb 2014 11:34:24 +0000	0,0352000000	-0,0002
Fri, 31 Jan 2014 00:26:14 +0000	0,0354000000	+0,0003
Mon, 27 Jan 2014 08:13:49 +0000	0,0351000000	-0,0002
Wed, 15 Jan 2014 04:25:52 +0000	0,0353000000	-0,0002
Thu, 09 Jan 2014 08:36:34 +0000	0,0355000000	+0,0003
Sat, 28 Dec 2013 14:00:35 +0000	0,0352000000	-0,0003
Sat, 21 Dec 2013 19:29:18 +0000	0,0355000000	+0,0003
Wed, 18 Dec 2013 18:57:39 +0000	0,0352000000	0
Mon, 16 Dec 2013 17:43:30 +0000	0,0352000000	+0,0001
Tue, 10 Dec 2013 03:06:32 +0000	0,0351000000	-0,0002
Sat, 07 Dec 2013 15:41:58 +0000	0,0353000000	-0,0004
Sat, 30 Nov 2013 17:47:23 +0000	0,0357000000	+0,0002593243
Mon, 21 Oct 2013 22:25:03 +0000	0,0354406757	-0,0006873225
Tue, 24 Sep 2013 16:56:20 +0000	0,0361279982	-0,0004594229
Wed, 11 Sep 2013 07:19:12 +0000	0,0365874211	-0,000287526
Mon, 02 Sep 2013 11:25:14 +0000	0,0368749471	+0,0004481907
Fri, 09 Aug 2013 17:56:24 +0000	0,0364267564	-0,000279033
Fri, 02 Aug 2013 19:56:13 +0000	0,0367057894	+6,43024
Mon, 29 Jul 2013 19:44:47 +0000	0,0366414870	-0,0007939888
Mon, 15 Jul 2013 06:58:48 +0000	0,0374354758	0
Sat, 13 Jul 2013 16:31:58 +0000	0,0374354758	-0,0007767523
Sun, 07 Jul 2013 23:06:58 +0000	0,0382122281	+0,0004961434
Thu, 27 Jun 2013 10:52:31 +0000	0,0377160847	+0,0008655749
Fri, 14 Jun 2013 08:20:20 +0000	0,0368505098	-0,0003993394
Sun, 09 Jun 2013 12:01:59 +0000	0,0372498492	0
Sat, 08 Jun 2013 14:30:48 +0000	0,0372498492	-0,0004296244
Tue, 04 Jun 2013 03:30:05 +0000	0,0376794736	-0,0005232138
Wed, 22 May 2013 16:45:41 +0000	0,0382026874	7,23386
Wed, 22 May 2013 11:23:11 +0000	0,0382750260	7,08692
Sun, 19 May 2013 11:00:25 +0000	0,0383458952	+7,61616
Thu, 16 May 2013 03:56:04 +0000	0,0382697336	+0,0002620505
Mon, 13 May 2013 00:05:19 +0000	0,0380076831	+0,0003057695
Wed, 08 May 2013 11:43:54 +0000	0,0377019136	7,70055
Thu, 25 Apr 2013 15:09:10 +0000	0,0377789191	-0,000152392
Wed, 24 Apr 2013 11:46:06 +0000	0,0379313111	+0,0001690096
Thu, 11 Apr 2013 12:43:45 +0000	0,0377623015	-0,0006740332
Thu, 04 Apr 2013 22:33:27 +0000	0,0384363347	1,89536
Tue, 02 Apr 2013 06:44:19 +0000	0,0384552883	+0,0003403339
Thu, 14 Mar 2013 07:51:20 +0000	0,0381149544	+9,06142
Sat, 09 Mar 2013 05:39:21 +0000	0,0380243402	+6,47877
Fri, 01 Mar 2013 21:27:47 +0000	0,0379595525	+0,0002675975
Sun, 24 Feb 2013 18:49:21 +0000	0,0376919550	+0,0006276571
Sun, 17 Feb 2013 18:21:43 +0000	0,0370642979	0
Sat, 16 Feb 2013 09:23:12 +0000	0,0370642979	-0,0001357088
Fri, 15 Feb 2013 04:10:35 +0000	0,0372000067	+0,0003064579
Wed, 13 Feb 2013 09:22:14 +0000	0,0368935488	8,5322
Mon, 11 Feb 2013 22:09:28 +0000	0,0369788708	0
Mon, 11 Feb 2013 15:33:56 +0000	0,0369788708	+0,0001608529
Mon, 28 Jan 2013 06:20:23 +0000	0,0368180179	-0,0001836944
Fri, 25 Jan 2013 04:14:40 +0000	0,0370017123	-0,0002871483
Sun, 13 Jan 2013 17:33:40 +0000	0,0372888606	-0,0003387337
Thu, 03 Jan 2013 20:06:02 +0000	0,0376275943	+2,12787
Mon, 31 Dec 2012 15:20:38 +0000	0,0376063156	3,41148
Fri, 28 Dec 2012 18:26:58 +0000	0,0376404304	+0,0001928165
Fri, 28 Dec 2012 10:49:19 +0000	0,0374476139	-0,0013907959
Fri, 16 Nov 2012 08:25:57 +0000	0,0388384098	7,35992
Thu, 15 Nov 2012 10:21:07 +0000	0,0389120090	+0,000357638
Sun, 04 Nov 2012 21:25:04 +0000	0,0385543710	+0,0004008825
Thu, 01 Nov 2012 09:38:59 +0000	0,0381534885	1,95912
Wed, 31 Oct 2012 09:48:08 +0000	0,0381730797	-0,0001889096
Tue, 30 Oct 2012 08:53:20 +0000	0,0383619893	3,392995
Mon, 29 Oct 2012 13:16:02 +0000	0,0383959192	+8,21408
Sun, 28 Oct 2012 09:31:54 +0000	0,0383137784	+6,97119
Fri, 26 Oct 2012 08:26:04 +0000	0,0382440665	+0,0001413423
Thu, 25 Oct 2012 10:08:00 +0000	0,0381027242	+0,0002027819
Mon, 22 Oct 2012 16:05:07 +0000	0,0378999423	-0,000200684
Fri, 19 Oct 2012 10:46:30 +0000	0,0381006263	-0,0001021899
Mon, 15 Oct 2012 16:50:38 +0000	0,0382028162	-0,0003997511
Thu, 11 Oct 2012 08:19:53 +0000	0,0386025673	+0,0002051614
Thu, 04 Oct 2012 07:49:38 +0000	0,0383974059	6,61317
Wed, 03 Oct 2012 06:55:56 +0000	0,0384635376	5,11279
Tue, 02 Oct 2012 08:05:53 +0000	0,0385146655	-0,0003004044
Mon, 01 Oct 2012 07:27:48 +0000	0,0388150699	+0,0001094346
Sun, 30 Sep 2012 06:08:17 +0000	0,0387056353	+0,0002387701
Fri, 28 Sep 2012 07:11:08 +0000	0,0384668652	-0,0001672845
Thu, 27 Sep 2012 05:43:37 +0000	0,0386341497	+0,0001883632
Wed, 26 Sep 2012 05:39:34 +0000	0,0384457865	+2,68151
Tue, 25 Sep 2012 06:40:33 +0000	0,0384189714	+0,0001188242
Mon, 24 Sep 2012 06:54:13 +0000	0,0383001472	+5,97891
Sun, 23 Sep 2012 06:42:03 +0000	0,0382403581	9,0321
Fri, 21 Sep 2012 07:26:43 +0000	0,0382493902	6,80015
Fri, 21 Sep 2012 02:28:07 +0000	0,0383173917	+2,27433
Thu, 20 Sep 2012 08:53:17 +0000	0,0382946484	+0,0001521514
Wed, 19 Sep 2012 07:36:32 +0000	0,0381424970	+0,0001172151
Tue, 18 Sep 2012 07:21:53 +0000	0,0380252819	+0,0001604324
Mon, 17 Sep 2012 09:18:58 +0000	0,0378648495	3,14188
Sun, 16 Sep 2012 06:25:31 +0000	0,0378962683	-0,0005836869
Thu, 13 Sep 2012 23:43:29 +0000	0,0384799552	-0,0001480449
Wed, 12 Sep 2012 21:21:18 +0000	0,0386280001	-0,0003226783
Sun, 09 Sep 2012 21:42:25 +0000	0,0389506784	0
Sun, 09 Sep 2012 16:36:01 +0000	0,0389506784	-0,000928993
Thu, 23 Aug 2012 01:59:41 +0000	0,0398796714	-0,0005634583
Tue, 21 Aug 2012 19:17:23 +0000	0,0404431297	+8,2359
Fri, 17 Aug 2012 07:18:54 +0000	0,0403607707	-0,0007876609
Wed, 25 Jul 2012 01:42:09 +0000	0,0411484316	+0,0011890803
Sun, 10 Jun 2012 23:19:12 +0000	0,0399593513	+0,0006431219
Mon, 21 May 2012 23:47:28 +0000	0,0393162294	+0,0004328049
Sun, 13 May 2012 14:55:05 +0000	0,0388834245	+0,000986778
Wed, 21 Mar 2012 11:57:23 +0000	0,0378966465	-0,0005999886
Wed, 04 Jan 2012 12:21:31 +0000	0,0384966351	+0,0015950249
Wed, 14 Sep 2011 22:13:06 +0000	0,0369016102	+0,0002642836
Mon, 12 Sep 2011 04:54:55 +0000	0,0366373266	+0,0006483228
Sun, 10 Jul 2011 13:49:04 +0000	0,0359890038	0

Обратите внимание, что информация об обменного курса KZT в DKK обнавляется каждые 3 часа. Last update was at Thu, 19 Oct 2017 09:38:02 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Казахский тенге/Датская крона

Примечание: График курса обмена валют Казахский тенге/Датская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару KZT/DKK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Казахский тенге к 1 Датская крона в течение 2292 дней.

KZT

Валюта Республики Казахстан является тенге. Он состоит из 100 tïın. Она была введена 15 ноября 1993 года для замены советский рубль в размере 1 тенге = 500 рублей.

DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).