Обмен валюты

KZT/DOP


Обменный курс на сегодня для KZT/DOP является KZT за DOP, это означает, что с 100 Казахский тенге можете купить Доминиканский песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KZT/DOP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KZT или DOP.
  


KZT в DOP обменного курса

Дата Обменный курс Вариация
increased 0,1431000000 +0,0026
decreased 0,1405000000 -0,0003
decreased 0,1408000000 -0,0004
increased 0,1412000000 +0,0004
not_changed 0,1408000000 0
decreased 0,1408000000 -0,0022
increased 0,1430000000 +0,0023
decreased 0,1407000000 -0,0021
increased 0,1428000000 +0,0012
increased 0,1416000000 +0,0006
increased 0,1410000000 +0,0026
increased 0,1384000000 +0,0019
decreased 0,1365000000 -0,0017
decreased 0,1382000000 -0,0013
increased 0,1395000000 +0,0017
decreased 0,1378000000 -0,0005
decreased 0,1383000000 -0,0002
decreased 0,1385000000 -0,0018
decreased 0,1403000000 -0,0008
increased 0,1411000000 +0,0016
decreased 0,1395000000 -0,0014
not_changed 0,1409000000 0
decreased 0,1409000000 -0,001
decreased 0,1419000000 -0,0008
increased 0,1427000000 +0,0003
decreased 0,1424000000 -0,0013
increased 0,1437000000 +0,0019
decreased 0,1418000000 -0,0002
decreased 0,1420000000 -0,001
not_changed 0,1430000000 0
increased 0,1430000000 +10
decreased 0,1429000000 -0,0002
decreased 0,1431000000 -0,0012
decreased 0,1443000000 10
decreased 0,1444000000 -0,0012
decreased 0,1456000000 10
decreased 0,1457000000 -0,0005
not_changed 0,1462000000 0
increased 0,1462000000 +10
increased 0,1461000000 +0,0013
decreased 0,1448000000 -0,0005
decreased 0,1453000000 -0,0005
decreased 0,1458000000 -0,0014
not_changed 0,1472000000 0
increased 0,1472000000 +0,0007
not_changed 0,1465000000 0
decreased 0,1465000000 -0,0003
increased 0,1468000000 +0,0026
decreased 0,1442000000 -0,0029
decreased 0,1471000000 -0,0005
decreased 0,1476000000 -0,0007
not_changed 0,1483000000 0
not_changed 0,1483000000 0
decreased 0,1483000000 -0,0034
decreased 0,1517000000 -0,0003
decreased 0,1520000000 -0,0001
increased 0,1521000000 +0,0005
not_changed 0,1516000000 0
increased 0,1516000000 +0,0009
increased 0,1507000000 +0,0006
not_changed 0,1501000000 0
not_changed 0,1501000000 0
increased 0,1501000000 +0,0003
decreased 0,1498000000 -0,0008
increased 0,1506000000 +0,0008
decreased 0,1498000000 -0,0014
decreased 0,1512000000 -0,0005
increased 0,1517000000 +0,001
decreased 0,1507000000 -0,0008
decreased 0,1515000000 -0,0004
increased 0,1519000000 +0,0007
decreased 0,1512000000 -0,0003
increased 0,1515000000 +0,0005
not_changed 0,1510000000 0
not_changed 0,1510000000 0
increased 0,1510000000 +0,0005
decreased 0,1505000000 -0,0003
decreased 0,1508000000 -0,0001
increased 0,1509000000 +0,0002
increased 0,1507000000 +0,0014
decreased 0,1493000000 -0,0005
decreased 0,1498000000 -0,0002
increased 0,1500000000 +0,0011
increased 0,1489000000 +0,0012
decreased 0,1477000000 -0,0007
decreased 0,1484000000 -0,0008
decreased 0,1492000000 -0,0006
increased 0,1498000000 +0,0007
increased 0,1491000000 +0,0015
decreased 0,1476000000 -0,0016
decreased 0,1492000000 -0,0006
decreased 0,1498000000 -0,0009
increased 0,1507000000 +0,0006
decreased 0,1501000000 -0,0008
increased 0,1509000000 +0,0044
increased 0,1465000000 +0,0005
increased 0,1460000000 +0,0005
increased 0,1455000000 +0,0013
decreased 0,1442000000 -0,0001
not_changed 0,1443000000 0
decreased 0,1443000000 10
increased 0,1444000000 +0,0003
increased 0,1441000000 +0,002
not_changed 0,1421000000 0
not_changed 0,1421000000 0
not_changed 0,1421000000 0
not_changed 0,1421000000 0
increased 0,1421000000 +0,0007
increased 0,1414000000 +0,0009
increased 0,1405000000 +0,0003
increased 0,1402000000 +0,0006
increased 0,1396000000 +0,0007
decreased 0,1389000000 -0,0004
decreased 0,1393000000 -0,001
decreased 0,1403000000 10
increased 0,1404000000 +0,0004
increased 0,1400000000 +0,0014
decreased 0,1386000000 -0,0003
decreased 0,1389000000 -0,001
not_changed 0,1399000000 0
increased 0,1399000000 +0,001
decreased 0,1389000000 -0,0008
decreased 0,1397000000 -0,0014
not_changed 0,1411000000 0
increased 0,1411000000 +0,0011
not_changed 0,1400000000 0
increased 0,1400000000 +0,0018
decreased 0,1382000000 -0,0005
decreased 0,1387000000 -0,0005
increased 0,1392000000 +0,001
decreased 0,1382000000 -0,0022
increased 0,1404000000 +0,0011
increased 0,1393000000 +0,0002
increased 0,1391000000 +0,0022
decreased 0,1369000000 -0,0011
increased 0,1380000000 +0,0004
increased 0,1376000000 +0,0008
decreased 0,1368000000 -0,0002
decreased 0,1370000000 -0,0012
increased 0,1382000000 +0,002
increased 0,1362000000 +0,0017
decreased 0,1345000000 -0,0009
decreased 0,1354000000 -0,0003
decreased 0,1357000000 -0,0006
decreased 0,1363000000 -0,0015
increased 0,1378000000 +0,0003
decreased 0,1375000000 -0,0026
increased 0,1401000000 +10
not_changed 0,1400000000 0
increased 0,1400000000 +0,0007
increased 0,1393000000 +0,0002
not_changed 0,1391000000 0
decreased 0,1391000000 -0,0002
increased 0,1393000000 +0,0001
increased 0,1392000000 +0,001
decreased 0,1382000000 -0,0005
increased 0,1387000000 +0,0021
increased 0,1366000000 +0,0006
decreased 0,1360000000 -0,0005
increased 0,1365000000 +0,0001
increased 0,1364000000 +0,0011
decreased 0,1353000000 -0,0006
decreased 0,1359000000 -0,0002
increased 0,1361000000 +0,0027
decreased 0,1334000000 -0,0001
increased 0,1335000000 +0,0001
increased 0,1334000000 +0,0007
increased 0,1327000000 +0,0021
decreased 0,1306000000 -0,0044
decreased 0,1350000000 -0,0006
increased 0,1356000000 +0,0012
not_changed 0,1344000000 0
decreased 0,1344000000 -0,0002
decreased 0,1346000000 -0,0012
increased 0,1358000000 +0,001
decreased 0,1348000000 -0,0007
decreased 0,1355000000 10
not_changed 0,1356000000 0
decreased 0,1356000000 -0,0008
decreased 0,1364000000 -0,002
increased 0,1384000000 +0,0023
increased 0,1361000000 +0,0007
decreased 0,1354000000 -0,0022
increased 0,1376000000 +0,0012
decreased 0,1364000000 -0,0005
decreased 0,1369000000 -0,0025
decreased 0,1394000000 -0,0005
decreased 0,1399000000 -0,0003
decreased 0,1402000000 -0,0004
increased 0,1406000000 +0,0005
increased 0,1401000000 +0,0018
increased 0,1383000000 +0,0011
increased 0,1372000000 +0,0004
decreased 0,1368000000 -0,0007
increased 0,1375000000 +0,0026
increased 0,1349000000 +0,0006
increased 0,1343000000 +0,0017
increased 0,1326000000 +10
not_changed 0,1325000000 0
decreased 0,1325000000 -0,0007
decreased 0,1332000000 -0,0003
increased 0,1335000000 +0,0005
increased 0,1330000000 +0,0002
decreased 0,1328000000 -0,0002
not_changed 0,1330000000 0
not_changed 0,1330000000 0
decreased 0,1330000000 -0,0004
increased 0,1334000000 +0,0023
increased 0,1311000000 +0,0016
decreased 0,1295000000 -0,0003
decreased 0,1298000000 -0,0012
increased 0,1310000000 +0,0031
decreased 0,1279000000 -0,0002
decreased 0,1281000000 -0,0003
decreased 0,1284000000 -0,0008
increased 0,1292000000 +0,0007
increased 0,1285000000 +0,003
decreased 0,1255000000 -0,0009
not_changed 0,1264000000 0
not_changed 0,1264000000 0
increased 0,1264000000 +0,0005
increased 0,1259000000 +0,004
decreased 0,1219000000 -0,0051
increased 0,1270000000 +0,0031
increased 0,1239000000 +0,0048
increased 0,1191000000 +0,0007
decreased 0,1184000000 -0,002
decreased 0,1204000000 -0,0092
decreased 0,1296000000 -0,0023
decreased 0,1319000000 -0,0006
increased 0,1325000000 +0,0005
not_changed 0,1320000000 0
decreased 0,1320000000 -0,001
decreased 0,1330000000 -0,0014
decreased 0,1344000000 -0,0056
not_changed 0,1400000000 0
increased 0,1400000000 +0,0002
increased 0,1398000000 +0,0034
decreased 0,1364000000 -0,0112
increased 0,1476000000 +0,0005
decreased 0,1471000000 -0,0005
not_changed 0,1476000000 0
increased 0,1476000000 +0,0004
decreased 0,1472000000 -0,0002
decreased 0,1474000000 -0,0006
increased 0,1480000000 +0,0009
decreased 0,1471000000 -0,0002
increased 0,1473000000 +0,0002
not_changed 0,1471000000 0
decreased 0,1471000000 10
decreased 0,1472000000 -0,0005
increased 0,1477000000 +0,001
decreased 0,1467000000 -0,0002
decreased 0,1469000000 -0,002
increased 0,1489000000 +0,0012
decreased 0,1477000000 10
increased 0,1478000000 +0,0009
decreased 0,1469000000 -0,0114
decreased 0,1583000000 -0,0021
decreased 0,1604000000 -0,0003
not_changed 0,1607000000 0
decreased 0,1607000000 -0,0023
increased 0,1630000000 +0,0008
decreased 0,1622000000 -0,0008
increased 0,1630000000 +0,0003
decreased 0,1627000000 -0,001
decreased 0,1637000000 -0,0005
not_changed 0,1642000000 0
increased 0,1642000000 +0,0002
decreased 0,1640000000 -0,001
increased 0,1650000000 +0,0001
decreased 0,1649000000 -0,0005
decreased 0,1654000000 -0,0007
decreased 0,1661000000 -0,0008
decreased 0,1669000000 -0,0005
not_changed 0,1674000000 0
not_changed 0,1674000000 0
decreased 0,1674000000 -0,0009
decreased 0,1683000000 -0,0045
increased 0,1728000000 +0,0001
increased 0,1727000000 +0,0069
increased 0,1658000000 +0,0019
increased 0,1639000000 +0,0018
not_changed 0,1621000000 0
decreased 0,1621000000 -0,026
increased 0,1881000000 +0,0002
decreased 0,1879000000 -0,0003
increased 0,1882000000 +0,0038
decreased 0,1844000000 -0,0014
not_changed 0,1858000000 0
decreased 0,1858000000 -0,0019
increased 0,1877000000 +0,0097
decreased 0,1780000000 -0,0614
decreased 0,2394000000 -0,0004
decreased 0,2398000000 -0,0003
decreased 0,2401000000 -0,0003
not_changed 0,2404000000 0
decreased 0,2404000000 -0,0003
decreased 0,2407000000 10
not_changed 0,2408000000 0
decreased 0,2408000000 -0,0001
decreased 0,2409000000 10
increased 0,2410000000 +0,0004
decreased 0,2406000000 -0,0005
decreased 0,2411000000 -0,0002
increased 0,2413000000 +0,0013
decreased 0,2400000000 -0,0013
increased 0,2413000000 +0,0002
decreased 0,2411000000 -0,0002
not_changed 0,2413000000 0
increased 0,2413000000 +10
increased 0,2412000000 +0,0003
decreased 0,2409000000 -0,0004
decreased 0,2413000000 -0,0001
increased 0,2414000000 +0,0003
decreased 0,2411000000 10
not_changed 0,2412000000 0
increased 0,2412000000 +0,001
decreased 0,2402000000 -0,0007
not_changed 0,2409000000 0
decreased 0,2409000000 10
decreased 0,2410000000 -0,0001
increased 0,2411000000 +0,0004
increased 0,2407000000 +0,0002
not_changed 0,2405000000 0
not_changed 0,2405000000 0
decreased 0,2405000000 -0,0001
decreased 0,2406000000 10
decreased 0,2407000000 10
decreased 0,2408000000 -0,0001
not_changed 0,2409000000 0
increased 0,2409000000 +0,0002
increased 0,2407000000 +0,0005
decreased 0,2402000000 -0,0003
decreased 0,2405000000 -0,0004
decreased 0,2409000000 -0,0006
decreased 0,2415000000 -0,0005
increased 0,2420000000 +10
not_changed 0,2419000000 0
increased 0,2419000000 +0,0002
increased 0,2417000000 +10
decreased 0,2416000000 10
decreased 0,2417000000 -0,001
increased 0,2427000000 +0,0013
decreased 0,2414000000 -0,0002
decreased 0,2416000000 -0,0009
decreased 0,2425000000 -0,0002
not_changed 0,2427000000 0
decreased 0,2427000000 -0,0004
increased 0,2431000000 +0,0002
decreased 0,2429000000 -0,0003
not_changed 0,2432000000 0
not_changed 0,2432000000 0
not_changed 0,2432000000 0
increased 0,2432000000 +0,0022
decreased 0,2410000000 -0,0019
increased 0,2429000000 +0,0013
decreased 0,2416000000 -0,0021
increased 0,2437000000 +10
decreased 0,2436000000 -0,0002
increased 0,2438000000 +0,0016
decreased 0,2422000000 -0,0008
increased 0,2430000000 +0,0011
decreased 0,2419000000 -0,0008
not_changed 0,2427000000 0
increased 0,2427000000 +0,0012
increased 0,2415000000 +0,0018
decreased 0,2397000000 -0,0012
increased 0,2409000000 +0,0017
decreased 0,2392000000 -0,0017
increased 0,2409000000 +0,0004
increased 0,2405000000 +0,0004
decreased 0,2401000000 10
increased 0,2402000000 +10
decreased 0,2401000000 -0,0005
increased 0,2406000000 +0,0005
increased 0,2401000000 +0,0011
decreased 0,2390000000 -0,0003
decreased 0,2393000000 -0,0002
decreased 0,2395000000 -0,0003
not_changed 0,2398000000 0
increased 0,2398000000 +0,0029
not_changed 0,2369000000 0
decreased 0,2369000000 10
not_changed 0,2370000000 0
increased 0,2370000000 +0,0002
decreased 0,2368000000 -0,0002
not_changed 0,2370000000 0
increased 0,2370000000 +0,0004
increased 0,2366000000 +0,0011
decreased 0,2355000000 -0,0021
decreased 0,2376000000 10
decreased 0,2377000000 -0,0014
increased 0,2391000000 +0,0014
increased 0,2377000000 +0,0013
decreased 0,2364000000 -0,0006
increased 0,2370000000 +0,0002
decreased 0,2368000000 -0,0002
increased 0,2370000000 +0,0008
not_changed 0,2362000000 0
not_changed 0,2362000000 0
increased 0,2362000000 +0,0008
decreased 0,2354000000 -0,0017
increased 0,2371000000 +0,0033
increased 0,2338000000 +0,0034
decreased 0,2304000000 -0,0457
decreased 0,2761000000 10
increased 0,2762000000 +0,0002
increased 0,2760000000 +0,0004
decreased 0,2756000000 -0,0004
decreased 0,2760000000 -0,0003
increased 0,2763000000 +0,0006
decreased 0,2757000000 -0,0009
increased 0,2766000000 +0,0006
not_changed 0,2760000000 0
decreased 0,2760000000 -0,0008
increased 0,2768000000 +0,0008
decreased 0,2760000000 -0,0012
decreased 0,2772000000 -0,0006
decreased 0,2778000000 -0,0002
increased 0,2780000000 +0,0019
decreased 0,2761000000 -0,0006
increased 0,2767000000 +0,0015
not_changed 0,2752000000 0
decreased 0,2752000000 -0,001182337
decreased 0,2763823370 -0,001721654
decreased 0,2781039910 -0,000985637
increased 0,2790896280 +0,000853063
increased 0,2782365650 +0,005562658
decreased 0,2726739070 -0,001287788
decreased 0,2739616950 -0,000403511
decreased 0,2743652060 -0,000287978
decreased 0,2746531840 -0,000106
decreased 0,2747591840 4,17
increased 0,2748008840 +0,001640262
increased 0,2731606220 +0,000500889
not_changed 0,2726597330 0
decreased 0,2726597330 -0,000682398
increased 0,2733421310 +0,00080553
increased 0,2725366010 +0,000661216
decreased 0,2718753850 -0,000120015
increased 0,2719954000 +0,000660429
decreased 0,2713349710 -0,000367165
decreased 0,2717021360 -0,001043842
increased 0,2727459780 +0,000168251
increased 0,2725777270 +0,000168044
increased 0,2724096830 +0,000212318
increased 0,2721973650 +0,00101715
increased 0,2711802150 +0,000647044
not_changed 0,2705331710 0
not_changed 0,2705331710 0
not_changed 0,2705331710 0
decreased 0,2705331710 -0,000249225
not_changed 0,2707823960 0
increased 0,2707823960 +5,0887
increased 0,2707315090 +0,002144825
not_changed 0,2685866840 0
increased 0,2685866840 +0,000741077
increased 0,2678456070 +8,0749
increased 0,2677648580 +0,000160931
increased 0,2676039270 +0,000226614
increased 0,2673773130 +0,002353035
decreased 0,2650242780 -0,00033796
increased 0,2653622380 +0,003329731
decreased 0,2620325070 -0,000652295
increased 0,2626848020 +0,000943792
decreased 0,2617410100 -0,000188084
increased 0,2619290940 +5,61065
increased 0,2618729880 +0,000502674
increased 0,2613703140 +0,000235045
decreased 0,2611352690 -0,000158849
decreased 0,2612941180 -0,00010072
increased 0,2613948380 +2,2289
increased 0,2613725490 +1,6936
decreased 0,2613556130 -0,00012488
increased 0,2614804930 +0,000641551
decreased 0,2608389420 -0,000994797
increased 0,2618337390 +0,000125102
decreased 0,2617086370 -0,000164351
increased 0,2618729880 +0,000236439
increased 0,2616365490 +2,2283
decreased 0,2616142660 -0,00048519
increased 0,2620994560 +0,001712511
increased 0,2603869450 +0,001730983
decreased 0,2586559620 -0,004204301
decreased 0,2628602630 -0,00011565
decreased 0,2629759130 -0,000481281
decreased 0,2634571940 -0,00014407
increased 0,2636012640 +0,000809662
increased 0,2627916020 +0,00431767
increased 0,2584739320 +0,001017044
decreased 0,2574568880 -0,003715023
not_changed 0,2611719110 0
Обратите внимание, что информация об обменного курса KZT в DOP обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Казахский тенге/Доминиканский песо

Примечание: График курса обмена валют Казахский тенге/Доминиканский песо позволит вам увидеть бесплатно историю курса валюты для валютною пару KZT/DOP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Казахский тенге к 1 Доминиканский песо в течение 2305 дней.


KZT

Валюта Республики Казахстан является тенге. Он состоит из 100 tïın. Она была введена 15 ноября 1993 года для замены советский рубль в размере 1 тенге = 500 рублей.



DOP

Доминиканский песо, также называется песо Оро («золотых песо») — Валюта Доминиканской Республики. Ее символ является «$», с «RD$» используется, когда требуется отличием от других песо (или долларов); его код ISO 4217 — «DOP». Каждый песо делится на 100 сентаво (центов), для которых используется ¢ символ. Это единственная Валюта, которая является законным платежным средством для всех денежных операций, будь то государственные или частные, в Доминиканской Республике.