Обменный курс на сегодня для KZT/DOP является KZT за DOP, это означает, что с 100 Казахский тенге можете купить Доминиканский песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KZT/DOP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KZT или DOP.

KZT в DOP обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 01:22:36 +0000	0,1431000000	+0,0026
Tue, 31 Oct 2017 21:39:25 +0000	0,1405000000	-0,0003
Tue, 31 Oct 2017 04:34:48 +0000	0,1408000000	-0,0004
Mon, 30 Oct 2017 22:21:20 +0000	0,1412000000	+0,0004
Sun, 29 Oct 2017 05:54:47 +0000	0,1408000000	0
Sat, 28 Oct 2017 11:48:04 +0000	0,1408000000	-0,0022
Fri, 27 Oct 2017 16:12:56 +0000	0,1430000000	+0,0023
Sun, 22 Oct 2017 11:00:45 +0000	0,1407000000	-0,0021
Wed, 18 Oct 2017 22:13:30 +0000	0,1428000000	+0,0012
Mon, 16 Oct 2017 16:38:57 +0000	0,1416000000	+0,0006
Wed, 11 Oct 2017 09:34:45 +0000	0,1410000000	+0,0026
Tue, 10 Oct 2017 01:09:29 +0000	0,1384000000	+0,0019
Fri, 06 Oct 2017 03:51:23 +0000	0,1365000000	-0,0017
Sat, 30 Sep 2017 10:19:17 +0000	0,1382000000	-0,0013
Sat, 23 Sep 2017 13:21:23 +0000	0,1395000000	+0,0017
Tue, 19 Sep 2017 09:52:06 +0000	0,1378000000	-0,0005
Mon, 18 Sep 2017 11:31:31 +0000	0,1383000000	-0,0002
Mon, 18 Sep 2017 07:25:37 +0000	0,1385000000	-0,0018
Wed, 13 Sep 2017 03:12:48 +0000	0,1403000000	-0,0008
Mon, 11 Sep 2017 15:50:06 +0000	0,1411000000	+0,0016
Thu, 07 Sep 2017 00:34:36 +0000	0,1395000000	-0,0014
Sun, 03 Sep 2017 19:45:17 +0000	0,1409000000	0
Sat, 02 Sep 2017 01:56:42 +0000	0,1409000000	-0,001
Wed, 30 Aug 2017 06:47:43 +0000	0,1419000000	-0,0008
Sat, 26 Aug 2017 19:00:09 +0000	0,1427000000	+0,0003
Fri, 25 Aug 2017 11:13:55 +0000	0,1424000000	-0,0013
Thu, 24 Aug 2017 12:48:37 +0000	0,1437000000	+0,0019
Sun, 20 Aug 2017 08:22:25 +0000	0,1418000000	-0,0002
Sun, 13 Aug 2017 00:52:44 +0000	0,1420000000	-0,001
Mon, 07 Aug 2017 16:03:38 +0000	0,1430000000	0
Sun, 06 Aug 2017 23:15:48 +0000	0,1430000000	+10
Sun, 06 Aug 2017 00:04:43 +0000	0,1429000000	-0,0002
Tue, 01 Aug 2017 16:52:17 +0000	0,1431000000	-0,0012
Mon, 31 Jul 2017 17:42:01 +0000	0,1443000000	10
Mon, 31 Jul 2017 02:40:17 +0000	0,1444000000	-0,0012
Wed, 26 Jul 2017 11:41:32 +0000	0,1456000000	10
Mon, 24 Jul 2017 05:53:25 +0000	0,1457000000	-0,0005
Sat, 22 Jul 2017 14:07:10 +0000	0,1462000000	0
Sat, 22 Jul 2017 08:43:51 +0000	0,1462000000	+10
Fri, 21 Jul 2017 06:47:02 +0000	0,1461000000	+0,0013
Wed, 19 Jul 2017 17:21:28 +0000	0,1448000000	-0,0005
Sun, 16 Jul 2017 17:53:10 +0000	0,1453000000	-0,0005
Thu, 06 Jul 2017 08:41:48 +0000	0,1458000000	-0,0014
Sun, 02 Jul 2017 16:39:47 +0000	0,1472000000	0
Sat, 01 Jul 2017 19:05:20 +0000	0,1472000000	+0,0007
Thu, 29 Jun 2017 00:36:56 +0000	0,1465000000	0
Wed, 28 Jun 2017 21:29:52 +0000	0,1465000000	-0,0003
Tue, 27 Jun 2017 19:57:55 +0000	0,1468000000	+0,0026
Fri, 23 Jun 2017 01:58:10 +0000	0,1442000000	-0,0029
Tue, 20 Jun 2017 16:57:35 +0000	0,1471000000	-0,0005
Mon, 19 Jun 2017 11:32:24 +0000	0,1476000000	-0,0007
Sun, 18 Jun 2017 16:56:21 +0000	0,1483000000	0
Sun, 18 Jun 2017 08:21:06 +0000	0,1483000000	0
Sat, 17 Jun 2017 18:44:57 +0000	0,1483000000	-0,0034
Thu, 01 Jun 2017 18:17:04 +0000	0,1517000000	-0,0003
Tue, 30 May 2017 18:45:02 +0000	0,1520000000	-0,0001
Tue, 23 May 2017 21:31:26 +0000	0,1521000000	+0,0005
Sun, 21 May 2017 19:42:48 +0000	0,1516000000	0
Sat, 20 May 2017 03:15:30 +0000	0,1516000000	+0,0009
Fri, 19 May 2017 00:32:37 +0000	0,1507000000	+0,0006
Mon, 15 May 2017 02:58:55 +0000	0,1501000000	0
Sun, 14 May 2017 17:24:47 +0000	0,1501000000	0
Sun, 14 May 2017 01:13:57 +0000	0,1501000000	+0,0003
Tue, 02 May 2017 10:09:24 +0000	0,1498000000	-0,0008
Fri, 28 Apr 2017 12:10:37 +0000	0,1506000000	+0,0008
Thu, 27 Apr 2017 16:14:03 +0000	0,1498000000	-0,0014
Wed, 26 Apr 2017 20:52:56 +0000	0,1512000000	-0,0005
Tue, 25 Apr 2017 05:47:13 +0000	0,1517000000	+0,001
Sun, 23 Apr 2017 08:11:46 +0000	0,1507000000	-0,0008
Wed, 19 Apr 2017 05:52:02 +0000	0,1515000000	-0,0004
Tue, 18 Apr 2017 02:09:20 +0000	0,1519000000	+0,0007
Thu, 13 Apr 2017 12:16:16 +0000	0,1512000000	-0,0003
Tue, 11 Apr 2017 03:00:28 +0000	0,1515000000	+0,0005
Mon, 10 Apr 2017 16:27:52 +0000	0,1510000000	0
Sat, 08 Apr 2017 22:12:01 +0000	0,1510000000	0
Sat, 08 Apr 2017 00:10:26 +0000	0,1510000000	+0,0005
Fri, 07 Apr 2017 09:13:25 +0000	0,1505000000	-0,0003
Fri, 07 Apr 2017 00:32:50 +0000	0,1508000000	-0,0001
Wed, 05 Apr 2017 11:43:19 +0000	0,1509000000	+0,0002
Sun, 02 Apr 2017 16:50:10 +0000	0,1507000000	+0,0014
Sat, 25 Mar 2017 02:34:10 +0000	0,1493000000	-0,0005
Wed, 22 Mar 2017 12:52:17 +0000	0,1498000000	-0,0002
Tue, 21 Mar 2017 06:04:21 +0000	0,1500000000	+0,0011
Mon, 20 Mar 2017 02:29:20 +0000	0,1489000000	+0,0012
Thu, 16 Mar 2017 01:30:57 +0000	0,1477000000	-0,0007
Mon, 13 Mar 2017 22:31:25 +0000	0,1484000000	-0,0008
Sun, 12 Mar 2017 20:21:28 +0000	0,1492000000	-0,0006
Wed, 08 Mar 2017 23:46:18 +0000	0,1498000000	+0,0007
Tue, 07 Mar 2017 14:49:29 +0000	0,1491000000	+0,0015
Fri, 03 Mar 2017 23:51:59 +0000	0,1476000000	-0,0016
Thu, 02 Mar 2017 22:16:47 +0000	0,1492000000	-0,0006
Thu, 02 Mar 2017 02:29:28 +0000	0,1498000000	-0,0009
Tue, 28 Feb 2017 15:46:19 +0000	0,1507000000	+0,0006
Tue, 28 Feb 2017 12:41:04 +0000	0,1501000000	-0,0008
Sun, 26 Feb 2017 13:07:36 +0000	0,1509000000	+0,0044
Thu, 16 Feb 2017 23:21:49 +0000	0,1465000000	+0,0005
Thu, 16 Feb 2017 05:16:11 +0000	0,1460000000	+0,0005
Tue, 14 Feb 2017 16:31:58 +0000	0,1455000000	+0,0013
Thu, 09 Feb 2017 03:54:56 +0000	0,1442000000	-0,0001
Sun, 05 Feb 2017 20:44:33 +0000	0,1443000000	0
Sat, 04 Feb 2017 06:02:33 +0000	0,1443000000	10
Fri, 03 Feb 2017 13:59:52 +0000	0,1444000000	+0,0003
Tue, 31 Jan 2017 23:51:30 +0000	0,1441000000	+0,002
Sun, 29 Jan 2017 14:45:55 +0000	0,1421000000	0
Sun, 29 Jan 2017 09:05:59 +0000	0,1421000000	0
Sun, 29 Jan 2017 03:06:53 +0000	0,1421000000	0
Fri, 27 Jan 2017 14:16:59 +0000	0,1421000000	0
Tue, 24 Jan 2017 22:50:41 +0000	0,1421000000	+0,0007
Tue, 24 Jan 2017 12:34:43 +0000	0,1414000000	+0,0009
Mon, 23 Jan 2017 23:24:41 +0000	0,1405000000	+0,0003
Fri, 20 Jan 2017 00:58:58 +0000	0,1402000000	+0,0006
Sun, 15 Jan 2017 23:58:16 +0000	0,1396000000	+0,0007
Thu, 12 Jan 2017 01:45:53 +0000	0,1389000000	-0,0004
Wed, 11 Jan 2017 08:30:54 +0000	0,1393000000	-0,001
Wed, 11 Jan 2017 02:23:02 +0000	0,1403000000	10
Sat, 07 Jan 2017 01:23:43 +0000	0,1404000000	+0,0004
Thu, 05 Jan 2017 09:03:24 +0000	0,1400000000	+0,0014
Wed, 04 Jan 2017 05:15:37 +0000	0,1386000000	-0,0003
Tue, 03 Jan 2017 21:20:46 +0000	0,1389000000	-0,001
Sat, 31 Dec 2016 17:46:35 +0000	0,1399000000	0
Sat, 31 Dec 2016 02:12:13 +0000	0,1399000000	+0,001
Fri, 30 Dec 2016 17:07:51 +0000	0,1389000000	-0,0008
Wed, 28 Dec 2016 14:03:25 +0000	0,1397000000	-0,0014
Sun, 25 Dec 2016 00:04:26 +0000	0,1411000000	0
Sat, 24 Dec 2016 06:03:46 +0000	0,1411000000	+0,0011
Fri, 23 Dec 2016 23:13:30 +0000	0,1400000000	0
Fri, 23 Dec 2016 18:10:46 +0000	0,1400000000	+0,0018
Tue, 20 Dec 2016 20:17:49 +0000	0,1382000000	-0,0005
Sun, 18 Dec 2016 23:08:45 +0000	0,1387000000	-0,0005
Sun, 18 Dec 2016 00:57:34 +0000	0,1392000000	+0,001
Thu, 15 Dec 2016 22:14:20 +0000	0,1382000000	-0,0022
Wed, 14 Dec 2016 20:56:17 +0000	0,1404000000	+0,0011
Mon, 12 Dec 2016 16:56:15 +0000	0,1393000000	+0,0002
Sun, 11 Dec 2016 17:03:23 +0000	0,1391000000	+0,0022
Fri, 09 Dec 2016 09:34:14 +0000	0,1369000000	-0,0011
Tue, 06 Dec 2016 14:37:50 +0000	0,1380000000	+0,0004
Sat, 03 Dec 2016 12:16:33 +0000	0,1376000000	+0,0008
Mon, 28 Nov 2016 01:29:30 +0000	0,1368000000	-0,0002
Sun, 27 Nov 2016 06:41:11 +0000	0,1370000000	-0,0012
Thu, 24 Nov 2016 20:32:16 +0000	0,1382000000	+0,002
Tue, 22 Nov 2016 06:19:05 +0000	0,1362000000	+0,0017
Tue, 15 Nov 2016 23:29:13 +0000	0,1345000000	-0,0009
Sun, 13 Nov 2016 10:14:47 +0000	0,1354000000	-0,0003
Mon, 07 Nov 2016 11:36:01 +0000	0,1357000000	-0,0006
Sun, 06 Nov 2016 08:42:22 +0000	0,1363000000	-0,0015
Wed, 02 Nov 2016 13:10:59 +0000	0,1378000000	+0,0003
Sat, 29 Oct 2016 12:46:39 +0000	0,1375000000	-0,0026
Tue, 25 Oct 2016 21:44:18 +0000	0,1401000000	+10
Mon, 24 Oct 2016 21:38:28 +0000	0,1400000000	0
Mon, 24 Oct 2016 11:18:43 +0000	0,1400000000	+0,0007
Sat, 22 Oct 2016 08:28:11 +0000	0,1393000000	+0,0002
Wed, 19 Oct 2016 19:40:11 +0000	0,1391000000	0
Mon, 17 Oct 2016 06:39:56 +0000	0,1391000000	-0,0002
Sat, 15 Oct 2016 08:04:47 +0000	0,1393000000	+0,0001
Thu, 13 Oct 2016 14:39:37 +0000	0,1392000000	+0,001
Fri, 07 Oct 2016 08:54:10 +0000	0,1382000000	-0,0005
Thu, 06 Oct 2016 14:32:10 +0000	0,1387000000	+0,0021
Sun, 25 Sep 2016 22:44:35 +0000	0,1366000000	+0,0006
Sun, 18 Sep 2016 13:37:36 +0000	0,1360000000	-0,0005
Wed, 14 Sep 2016 03:48:42 +0000	0,1365000000	+0,0001
Thu, 08 Sep 2016 09:17:31 +0000	0,1364000000	+0,0011
Sat, 03 Sep 2016 22:20:51 +0000	0,1353000000	-0,0006
Thu, 01 Sep 2016 06:12:59 +0000	0,1359000000	-0,0002
Fri, 26 Aug 2016 06:21:37 +0000	0,1361000000	+0,0027
Mon, 15 Aug 2016 15:54:23 +0000	0,1334000000	-0,0001
Mon, 15 Aug 2016 11:29:34 +0000	0,1335000000	+0,0001
Sun, 14 Aug 2016 03:32:41 +0000	0,1334000000	+0,0007
Tue, 09 Aug 2016 19:49:35 +0000	0,1327000000	+0,0021
Tue, 02 Aug 2016 16:37:17 +0000	0,1306000000	-0,0044
Wed, 20 Jul 2016 05:58:16 +0000	0,1350000000	-0,0006
Tue, 19 Jul 2016 17:10:18 +0000	0,1356000000	+0,0012
Sun, 17 Jul 2016 15:05:53 +0000	0,1344000000	0
Sat, 16 Jul 2016 18:11:18 +0000	0,1344000000	-0,0002
Fri, 15 Jul 2016 22:18:03 +0000	0,1346000000	-0,0012
Thu, 07 Jul 2016 13:32:50 +0000	0,1358000000	+0,001
Fri, 01 Jul 2016 09:59:47 +0000	0,1348000000	-0,0007
Thu, 30 Jun 2016 15:25:25 +0000	0,1355000000	10
Mon, 27 Jun 2016 11:57:50 +0000	0,1356000000	0
Sat, 18 Jun 2016 10:17:49 +0000	0,1356000000	-0,0008
Mon, 13 Jun 2016 22:35:07 +0000	0,1364000000	-0,002
Sat, 11 Jun 2016 05:53:51 +0000	0,1384000000	+0,0023
Fri, 03 Jun 2016 20:10:26 +0000	0,1361000000	+0,0007
Fri, 03 Jun 2016 01:20:20 +0000	0,1354000000	-0,0022
Fri, 27 May 2016 04:43:07 +0000	0,1376000000	+0,0012
Fri, 20 May 2016 22:42:15 +0000	0,1364000000	-0,0005
Thu, 19 May 2016 14:33:35 +0000	0,1369000000	-0,0025
Mon, 16 May 2016 02:34:32 +0000	0,1394000000	-0,0005
Wed, 04 May 2016 18:59:31 +0000	0,1399000000	-0,0003
Tue, 03 May 2016 00:23:25 +0000	0,1402000000	-0,0004
Mon, 02 May 2016 01:34:33 +0000	0,1406000000	+0,0005
Fri, 29 Apr 2016 23:50:50 +0000	0,1401000000	+0,0018
Thu, 28 Apr 2016 14:51:30 +0000	0,1383000000	+0,0011
Tue, 26 Apr 2016 16:39:52 +0000	0,1372000000	+0,0004
Sat, 23 Apr 2016 11:47:05 +0000	0,1368000000	-0,0007
Sun, 17 Apr 2016 22:13:13 +0000	0,1375000000	+0,0026
Sun, 10 Apr 2016 23:13:48 +0000	0,1349000000	+0,0006
Thu, 07 Apr 2016 18:42:11 +0000	0,1343000000	+0,0017
Wed, 06 Apr 2016 12:11:26 +0000	0,1326000000	+10
Thu, 24 Mar 2016 03:02:56 +0000	0,1325000000	0
Tue, 22 Mar 2016 00:51:44 +0000	0,1325000000	-0,0007
Mon, 14 Mar 2016 22:51:58 +0000	0,1332000000	-0,0003
Sun, 13 Mar 2016 16:03:15 +0000	0,1335000000	+0,0005
Thu, 10 Mar 2016 02:36:46 +0000	0,1330000000	+0,0002
Mon, 07 Mar 2016 04:19:31 +0000	0,1328000000	-0,0002
Sat, 05 Mar 2016 16:16:16 +0000	0,1330000000	0
Sat, 05 Mar 2016 11:44:07 +0000	0,1330000000	0
Fri, 04 Mar 2016 21:31:29 +0000	0,1330000000	-0,0004
Fri, 04 Mar 2016 04:26:15 +0000	0,1334000000	+0,0023
Wed, 02 Mar 2016 11:44:59 +0000	0,1311000000	+0,0016
Tue, 01 Mar 2016 09:46:44 +0000	0,1295000000	-0,0003
Mon, 29 Feb 2016 07:15:15 +0000	0,1298000000	-0,0012
Tue, 23 Feb 2016 18:27:53 +0000	0,1310000000	+0,0031
Mon, 22 Feb 2016 09:49:44 +0000	0,1279000000	-0,0002
Mon, 22 Feb 2016 04:59:07 +0000	0,1281000000	-0,0003
Sun, 21 Feb 2016 17:40:28 +0000	0,1284000000	-0,0008
Thu, 18 Feb 2016 15:48:34 +0000	0,1292000000	+0,0007
Wed, 17 Feb 2016 22:58:45 +0000	0,1285000000	+0,003
Mon, 15 Feb 2016 19:06:25 +0000	0,1255000000	-0,0009
Sun, 14 Feb 2016 14:38:51 +0000	0,1264000000	0
Sat, 13 Feb 2016 19:50:53 +0000	0,1264000000	0
Sat, 13 Feb 2016 14:03:25 +0000	0,1264000000	+0,0005
Thu, 04 Feb 2016 14:57:46 +0000	0,1259000000	+0,004
Wed, 03 Feb 2016 04:20:01 +0000	0,1219000000	-0,0051
Tue, 02 Feb 2016 13:22:28 +0000	0,1270000000	+0,0031
Sun, 31 Jan 2016 22:33:02 +0000	0,1239000000	+0,0048
Sat, 23 Jan 2016 05:58:06 +0000	0,1191000000	+0,0007
Thu, 21 Jan 2016 21:30:09 +0000	0,1184000000	-0,002
Tue, 19 Jan 2016 16:55:07 +0000	0,1204000000	-0,0092
Mon, 11 Jan 2016 22:42:37 +0000	0,1296000000	-0,0023
Fri, 08 Jan 2016 13:43:05 +0000	0,1319000000	-0,0006
Fri, 08 Jan 2016 08:25:04 +0000	0,1325000000	+0,0005
Thu, 07 Jan 2016 05:38:14 +0000	0,1320000000	0
Thu, 07 Jan 2016 02:18:57 +0000	0,1320000000	-0,001
Thu, 31 Dec 2015 14:52:48 +0000	0,1330000000	-0,0014
Thu, 31 Dec 2015 11:18:39 +0000	0,1344000000	-0,0056
Mon, 28 Dec 2015 01:12:25 +0000	0,1400000000	0
Sun, 27 Dec 2015 16:36:12 +0000	0,1400000000	+0,0002
Fri, 25 Dec 2015 18:00:39 +0000	0,1398000000	+0,0034
Mon, 14 Dec 2015 13:00:24 +0000	0,1364000000	-0,0112
Tue, 08 Dec 2015 17:49:34 +0000	0,1476000000	+0,0005
Sat, 05 Dec 2015 21:47:46 +0000	0,1471000000	-0,0005
Thu, 03 Dec 2015 20:12:58 +0000	0,1476000000	0
Wed, 02 Dec 2015 16:57:36 +0000	0,1476000000	+0,0004
Tue, 01 Dec 2015 07:01:22 +0000	0,1472000000	-0,0002
Mon, 30 Nov 2015 22:40:23 +0000	0,1474000000	-0,0006
Sat, 28 Nov 2015 19:22:30 +0000	0,1480000000	+0,0009
Thu, 26 Nov 2015 08:39:33 +0000	0,1471000000	-0,0002
Mon, 23 Nov 2015 22:08:17 +0000	0,1473000000	+0,0002
Sun, 22 Nov 2015 09:37:47 +0000	0,1471000000	0
Fri, 20 Nov 2015 12:27:19 +0000	0,1471000000	10
Thu, 19 Nov 2015 19:47:07 +0000	0,1472000000	-0,0005
Wed, 18 Nov 2015 19:57:18 +0000	0,1477000000	+0,001
Tue, 17 Nov 2015 23:04:35 +0000	0,1467000000	-0,0002
Mon, 16 Nov 2015 22:44:32 +0000	0,1469000000	-0,002
Fri, 13 Nov 2015 03:30:32 +0000	0,1489000000	+0,0012
Tue, 10 Nov 2015 23:37:24 +0000	0,1477000000	10
Mon, 09 Nov 2015 17:29:24 +0000	0,1478000000	+0,0009
Sat, 07 Nov 2015 13:15:28 +0000	0,1469000000	-0,0114
Wed, 04 Nov 2015 21:07:57 +0000	0,1583000000	-0,0021
Wed, 04 Nov 2015 11:31:32 +0000	0,1604000000	-0,0003
Tue, 03 Nov 2015 13:36:39 +0000	0,1607000000	0
Mon, 02 Nov 2015 14:53:20 +0000	0,1607000000	-0,0023
Tue, 27 Oct 2015 07:03:05 +0000	0,1630000000	+0,0008
Fri, 23 Oct 2015 14:50:28 +0000	0,1622000000	-0,0008
Thu, 22 Oct 2015 19:34:16 +0000	0,1630000000	+0,0003
Mon, 19 Oct 2015 19:13:15 +0000	0,1627000000	-0,001
Mon, 19 Oct 2015 12:59:48 +0000	0,1637000000	-0,0005
Sat, 17 Oct 2015 10:09:16 +0000	0,1642000000	0
Sat, 17 Oct 2015 02:44:56 +0000	0,1642000000	+0,0002
Tue, 13 Oct 2015 17:12:04 +0000	0,1640000000	-0,001
Mon, 12 Oct 2015 00:54:10 +0000	0,1650000000	+0,0001
Fri, 09 Oct 2015 23:55:13 +0000	0,1649000000	-0,0005
Thu, 08 Oct 2015 12:19:19 +0000	0,1654000000	-0,0007
Wed, 07 Oct 2015 09:59:11 +0000	0,1661000000	-0,0008
Wed, 30 Sep 2015 02:51:34 +0000	0,1669000000	-0,0005
Sun, 27 Sep 2015 13:54:44 +0000	0,1674000000	0
Sat, 26 Sep 2015 07:28:39 +0000	0,1674000000	0
Fri, 25 Sep 2015 20:18:31 +0000	0,1674000000	-0,0009
Thu, 24 Sep 2015 12:17:16 +0000	0,1683000000	-0,0045
Tue, 22 Sep 2015 21:22:40 +0000	0,1728000000	+0,0001
Tue, 22 Sep 2015 15:53:53 +0000	0,1727000000	+0,0069
Tue, 22 Sep 2015 06:53:15 +0000	0,1658000000	+0,0019
Sun, 20 Sep 2015 07:13:15 +0000	0,1639000000	+0,0018
Tue, 15 Sep 2015 11:05:39 +0000	0,1621000000	0
Tue, 15 Sep 2015 06:27:46 +0000	0,1621000000	-0,026
Fri, 11 Sep 2015 02:58:51 +0000	0,1881000000	+0,0002
Thu, 10 Sep 2015 13:51:54 +0000	0,1879000000	-0,0003
Thu, 10 Sep 2015 03:03:49 +0000	0,1882000000	+0,0038
Tue, 08 Sep 2015 20:31:59 +0000	0,1844000000	-0,0014
Fri, 28 Aug 2015 08:38:22 +0000	0,1858000000	0
Fri, 28 Aug 2015 02:15:10 +0000	0,1858000000	-0,0019
Tue, 25 Aug 2015 19:49:18 +0000	0,1877000000	+0,0097
Sat, 22 Aug 2015 02:53:02 +0000	0,1780000000	-0,0614
Fri, 14 Aug 2015 21:39:41 +0000	0,2394000000	-0,0004
Tue, 11 Aug 2015 15:28:33 +0000	0,2398000000	-0,0003
Tue, 11 Aug 2015 00:23:03 +0000	0,2401000000	-0,0003
Sat, 01 Aug 2015 00:50:34 +0000	0,2404000000	0
Wed, 29 Jul 2015 11:51:45 +0000	0,2404000000	-0,0003
Tue, 28 Jul 2015 09:59:34 +0000	0,2407000000	10
Thu, 23 Jul 2015 11:23:34 +0000	0,2408000000	0
Thu, 23 Jul 2015 06:22:05 +0000	0,2408000000	-0,0001
Wed, 22 Jul 2015 23:54:34 +0000	0,2409000000	10
Sun, 19 Jul 2015 06:45:24 +0000	0,2410000000	+0,0004
Fri, 17 Jul 2015 05:56:42 +0000	0,2406000000	-0,0005
Fri, 10 Jul 2015 23:35:33 +0000	0,2411000000	-0,0002
Mon, 06 Jul 2015 13:54:56 +0000	0,2413000000	+0,0013
Sun, 05 Jul 2015 17:50:11 +0000	0,2400000000	-0,0013
Fri, 03 Jul 2015 13:04:39 +0000	0,2413000000	+0,0002
Wed, 01 Jul 2015 00:36:54 +0000	0,2411000000	-0,0002
Sun, 28 Jun 2015 11:29:42 +0000	0,2413000000	0
Thu, 25 Jun 2015 23:21:40 +0000	0,2413000000	+10
Tue, 23 Jun 2015 11:30:21 +0000	0,2412000000	+0,0003
Sat, 13 Jun 2015 18:16:16 +0000	0,2409000000	-0,0004
Fri, 12 Jun 2015 03:13:43 +0000	0,2413000000	-0,0001
Tue, 09 Jun 2015 03:29:11 +0000	0,2414000000	+0,0003
Wed, 03 Jun 2015 03:38:45 +0000	0,2411000000	10
Wed, 27 May 2015 06:16:52 +0000	0,2412000000	0
Wed, 27 May 2015 00:10:53 +0000	0,2412000000	+0,001
Tue, 26 May 2015 12:53:00 +0000	0,2402000000	-0,0007
Sun, 24 May 2015 10:17:36 +0000	0,2409000000	0
Sat, 23 May 2015 07:25:19 +0000	0,2409000000	10
Fri, 15 May 2015 08:16:46 +0000	0,2410000000	-0,0001
Sun, 10 May 2015 05:55:27 +0000	0,2411000000	+0,0004
Mon, 27 Apr 2015 07:25:37 +0000	0,2407000000	+0,0002
Mon, 27 Apr 2015 01:58:11 +0000	0,2405000000	0
Sat, 25 Apr 2015 17:51:12 +0000	0,2405000000	0
Sat, 25 Apr 2015 14:27:47 +0000	0,2405000000	-0,0001
Fri, 17 Apr 2015 11:38:32 +0000	0,2406000000	10
Mon, 13 Apr 2015 13:12:34 +0000	0,2407000000	10
Fri, 10 Apr 2015 20:15:49 +0000	0,2408000000	-0,0001
Sun, 05 Apr 2015 15:11:23 +0000	0,2409000000	0
Sun, 05 Apr 2015 00:22:23 +0000	0,2409000000	+0,0002
Fri, 27 Mar 2015 09:33:05 +0000	0,2407000000	+0,0005
Wed, 25 Mar 2015 16:07:10 +0000	0,2402000000	-0,0003
Thu, 19 Mar 2015 15:16:16 +0000	0,2405000000	-0,0004
Wed, 18 Mar 2015 10:48:05 +0000	0,2409000000	-0,0006
Sun, 08 Mar 2015 08:31:19 +0000	0,2415000000	-0,0005
Fri, 27 Feb 2015 20:32:26 +0000	0,2420000000	+10
Fri, 27 Feb 2015 04:15:32 +0000	0,2419000000	0
Thu, 19 Feb 2015 19:03:34 +0000	0,2419000000	+0,0002
Thu, 19 Feb 2015 00:48:27 +0000	0,2417000000	+10
Wed, 18 Feb 2015 11:13:50 +0000	0,2416000000	10
Mon, 16 Feb 2015 14:51:03 +0000	0,2417000000	-0,001
Tue, 20 Jan 2015 21:40:05 +0000	0,2427000000	+0,0013
Tue, 20 Jan 2015 14:29:22 +0000	0,2414000000	-0,0002
Fri, 02 Jan 2015 17:46:28 +0000	0,2416000000	-0,0009
Sat, 27 Dec 2014 13:16:51 +0000	0,2425000000	-0,0002
Tue, 23 Dec 2014 19:33:12 +0000	0,2427000000	0
Thu, 18 Dec 2014 14:55:52 +0000	0,2427000000	-0,0004
Sun, 14 Dec 2014 11:51:47 +0000	0,2431000000	+0,0002
Wed, 10 Dec 2014 18:30:05 +0000	0,2429000000	-0,0003
Sun, 07 Dec 2014 14:04:17 +0000	0,2432000000	0
Sun, 07 Dec 2014 01:28:34 +0000	0,2432000000	0
Sat, 06 Dec 2014 19:04:19 +0000	0,2432000000	0
Fri, 05 Dec 2014 23:58:35 +0000	0,2432000000	+0,0022
Thu, 04 Dec 2014 01:02:11 +0000	0,2410000000	-0,0019
Mon, 01 Dec 2014 21:01:51 +0000	0,2429000000	+0,0013
Mon, 01 Dec 2014 17:43:38 +0000	0,2416000000	-0,0021
Sun, 23 Nov 2014 08:05:46 +0000	0,2437000000	+10
Mon, 17 Nov 2014 21:45:21 +0000	0,2436000000	-0,0002
Wed, 12 Nov 2014 23:44:59 +0000	0,2438000000	+0,0016
Thu, 06 Nov 2014 17:46:51 +0000	0,2422000000	-0,0008
Fri, 31 Oct 2014 17:11:41 +0000	0,2430000000	+0,0011
Wed, 29 Oct 2014 04:43:19 +0000	0,2419000000	-0,0008
Sun, 26 Oct 2014 17:07:55 +0000	0,2427000000	0
Sun, 26 Oct 2014 06:15:40 +0000	0,2427000000	+0,0012
Sun, 19 Oct 2014 13:45:33 +0000	0,2415000000	+0,0018
Fri, 10 Oct 2014 02:15:51 +0000	0,2397000000	-0,0012
Wed, 08 Oct 2014 07:09:00 +0000	0,2409000000	+0,0017
Mon, 06 Oct 2014 18:49:56 +0000	0,2392000000	-0,0017
Mon, 06 Oct 2014 07:59:59 +0000	0,2409000000	+0,0004
Mon, 29 Sep 2014 23:39:34 +0000	0,2405000000	+0,0004
Sun, 21 Sep 2014 23:04:20 +0000	0,2401000000	10
Mon, 15 Sep 2014 06:12:54 +0000	0,2402000000	+10
Fri, 12 Sep 2014 09:17:23 +0000	0,2401000000	-0,0005
Tue, 02 Sep 2014 14:33:28 +0000	0,2406000000	+0,0005
Tue, 02 Sep 2014 05:28:42 +0000	0,2401000000	+0,0011
Thu, 21 Aug 2014 04:14:12 +0000	0,2390000000	-0,0003
Tue, 12 Aug 2014 15:37:02 +0000	0,2393000000	-0,0002
Fri, 08 Aug 2014 06:10:08 +0000	0,2395000000	-0,0003
Wed, 06 Aug 2014 00:29:58 +0000	0,2398000000	0
Mon, 04 Aug 2014 09:02:42 +0000	0,2398000000	+0,0029
Sat, 19 Jul 2014 18:15:14 +0000	0,2369000000	0
Sat, 19 Jul 2014 02:48:13 +0000	0,2369000000	10
Mon, 07 Jul 2014 14:17:38 +0000	0,2370000000	0
Fri, 04 Jul 2014 02:15:37 +0000	0,2370000000	+0,0002
Sun, 29 Jun 2014 15:57:52 +0000	0,2368000000	-0,0002
Wed, 25 Jun 2014 12:14:31 +0000	0,2370000000	0
Wed, 25 Jun 2014 04:28:38 +0000	0,2370000000	+0,0004
Sun, 08 Jun 2014 22:46:02 +0000	0,2366000000	+0,0011
Fri, 06 Jun 2014 12:32:14 +0000	0,2355000000	-0,0021
Sat, 17 May 2014 10:19:59 +0000	0,2376000000	10
Fri, 09 May 2014 17:27:08 +0000	0,2377000000	-0,0014
Tue, 06 May 2014 05:24:46 +0000	0,2391000000	+0,0014
Sat, 03 May 2014 07:35:37 +0000	0,2377000000	+0,0013
Fri, 02 May 2014 12:14:44 +0000	0,2364000000	-0,0006
Sun, 06 Apr 2014 20:39:09 +0000	0,2370000000	+0,0002
Wed, 02 Apr 2014 08:41:10 +0000	0,2368000000	-0,0002
Tue, 01 Apr 2014 08:02:36 +0000	0,2370000000	+0,0008
Tue, 25 Mar 2014 18:33:56 +0000	0,2362000000	0
Fri, 07 Mar 2014 03:59:40 +0000	0,2362000000	0
Fri, 07 Mar 2014 00:11:15 +0000	0,2362000000	+0,0008
Thu, 06 Mar 2014 13:44:10 +0000	0,2354000000	-0,0017
Tue, 04 Mar 2014 09:31:43 +0000	0,2371000000	+0,0033
Fri, 21 Feb 2014 22:11:43 +0000	0,2338000000	+0,0034
Wed, 12 Feb 2014 02:30:06 +0000	0,2304000000	-0,0457
Mon, 10 Feb 2014 16:25:06 +0000	0,2761000000	10
Sun, 09 Feb 2014 03:07:19 +0000	0,2762000000	+0,0002
Fri, 31 Jan 2014 06:33:51 +0000	0,2760000000	+0,0004
Wed, 29 Jan 2014 12:14:10 +0000	0,2756000000	-0,0004
Mon, 27 Jan 2014 08:57:36 +0000	0,2760000000	-0,0003
Sun, 19 Jan 2014 22:07:34 +0000	0,2763000000	+0,0006
Thu, 16 Jan 2014 20:13:03 +0000	0,2757000000	-0,0009
Wed, 15 Jan 2014 05:32:07 +0000	0,2766000000	+0,0006
Sat, 11 Jan 2014 21:20:04 +0000	0,2760000000	0
Sat, 11 Jan 2014 14:55:59 +0000	0,2760000000	-0,0008
Sun, 05 Jan 2014 14:25:23 +0000	0,2768000000	+0,0008
Fri, 03 Jan 2014 13:39:25 +0000	0,2760000000	-0,0012
Fri, 27 Dec 2013 19:58:56 +0000	0,2772000000	-0,0006
Tue, 24 Dec 2013 19:09:20 +0000	0,2778000000	-0,0002
Sat, 21 Dec 2013 18:14:02 +0000	0,2780000000	+0,0019
Wed, 18 Dec 2013 17:25:03 +0000	0,2761000000	-0,0006
Mon, 16 Dec 2013 17:43:36 +0000	0,2767000000	+0,0015
Mon, 09 Dec 2013 04:06:31 +0000	0,2752000000	0
Sat, 07 Dec 2013 15:46:45 +0000	0,2752000000	-0,001182337
Tue, 15 Oct 2013 08:32:38 +0000	0,2763823370	-0,001721654
Tue, 24 Sep 2013 05:33:46 +0000	0,2781039910	-0,000985637
Thu, 05 Sep 2013 22:17:28 +0000	0,2790896280	+0,000853063
Mon, 26 Aug 2013 15:20:07 +0000	0,2782365650	+0,005562658
Sun, 04 Aug 2013 18:05:27 +0000	0,2726739070	-0,001287788
Wed, 24 Jul 2013 04:30:01 +0000	0,2739616950	-0,000403511
Wed, 17 Jul 2013 16:07:23 +0000	0,2743652060	-0,000287978
Fri, 05 Jul 2013 16:08:16 +0000	0,2746531840	-0,000106
Thu, 27 Jun 2013 11:27:32 +0000	0,2747591840	4,17
Thu, 27 Jun 2013 06:05:55 +0000	0,2748008840	+0,001640262
Wed, 26 Jun 2013 22:27:40 +0000	0,2731606220	+0,000500889
Sun, 09 Jun 2013 12:02:09 +0000	0,2726597330	0
Sat, 08 Jun 2013 03:53:20 +0000	0,2726597330	-0,000682398
Sat, 25 May 2013 13:18:15 +0000	0,2733421310	+0,00080553
Tue, 21 May 2013 19:50:01 +0000	0,2725366010	+0,000661216
Mon, 29 Apr 2013 10:57:44 +0000	0,2718753850	-0,000120015
Wed, 24 Apr 2013 12:01:41 +0000	0,2719954000	+0,000660429
Tue, 09 Apr 2013 12:56:10 +0000	0,2713349710	-0,000367165
Mon, 08 Apr 2013 18:10:29 +0000	0,2717021360	-0,001043842
Tue, 26 Mar 2013 17:09:08 +0000	0,2727459780	+0,000168251
Tue, 19 Mar 2013 18:06:54 +0000	0,2725777270	+0,000168044
Thu, 14 Mar 2013 01:40:01 +0000	0,2724096830	+0,000212318
Tue, 05 Mar 2013 10:05:13 +0000	0,2721973650	+0,00101715
Wed, 27 Feb 2013 22:11:37 +0000	0,2711802150	+0,000647044
Mon, 18 Feb 2013 05:40:36 +0000	0,2705331710	0
Sat, 16 Feb 2013 09:23:12 +0000	0,2705331710	0
Fri, 15 Feb 2013 23:31:11 +0000	0,2705331710	0
Fri, 15 Feb 2013 18:03:45 +0000	0,2705331710	-0,000249225
Fri, 15 Feb 2013 04:10:31 +0000	0,2707823960	0
Thu, 14 Feb 2013 17:02:24 +0000	0,2707823960	+5,0887
Wed, 13 Feb 2013 09:22:14 +0000	0,2707315090	+0,002144825
Mon, 11 Feb 2013 22:09:28 +0000	0,2685866840	0
Mon, 11 Feb 2013 15:34:05 +0000	0,2685866840	+0,000741077
Sun, 20 Jan 2013 05:12:44 +0000	0,2678456070	+8,0749
Wed, 16 Jan 2013 08:38:23 +0000	0,2677648580	+0,000160931
Sun, 13 Jan 2013 17:33:40 +0000	0,2676039270	+0,000226614
Mon, 24 Dec 2012 16:31:25 +0000	0,2673773130	+0,002353035
Sun, 25 Nov 2012 04:55:59 +0000	0,2650242780	-0,00033796
Wed, 21 Nov 2012 18:54:28 +0000	0,2653622380	+0,003329731
Sun, 28 Oct 2012 20:31:06 +0000	0,2620325070	-0,000652295
Fri, 19 Oct 2012 01:42:48 +0000	0,2626848020	+0,000943792
Wed, 03 Oct 2012 00:59:11 +0000	0,2617410100	-0,000188084
Mon, 01 Oct 2012 18:41:05 +0000	0,2619290940	+5,61065
Sun, 30 Sep 2012 19:37:28 +0000	0,2618729880	+0,000502674
Fri, 28 Sep 2012 19:36:44 +0000	0,2613703140	+0,000235045
Thu, 27 Sep 2012 20:00:42 +0000	0,2611352690	-0,000158849
Wed, 26 Sep 2012 18:55:09 +0000	0,2612941180	-0,00010072
Tue, 25 Sep 2012 18:25:03 +0000	0,2613948380	+2,2289
Mon, 24 Sep 2012 19:08:26 +0000	0,2613725490	+1,6936
Sun, 23 Sep 2012 21:09:18 +0000	0,2613556130	-0,00012488
Fri, 21 Sep 2012 18:19:12 +0000	0,2614804930	+0,000641551
Thu, 20 Sep 2012 17:41:19 +0000	0,2608389420	-0,000994797
Thu, 20 Sep 2012 04:51:01 +0000	0,2618337390	+0,000125102
Wed, 19 Sep 2012 04:17:54 +0000	0,2617086370	-0,000164351
Fri, 14 Sep 2012 09:40:19 +0000	0,2618729880	+0,000236439
Sun, 09 Sep 2012 19:32:01 +0000	0,2616365490	+2,2283
Thu, 30 Aug 2012 12:25:38 +0000	0,2616142660	-0,00048519
Thu, 16 Aug 2012 19:57:17 +0000	0,2620994560	+0,001712511
Wed, 08 Aug 2012 20:59:19 +0000	0,2603869450	+0,001730983
Sun, 24 Jun 2012 23:38:43 +0000	0,2586559620	-0,004204301
Sat, 02 Jun 2012 18:29:43 +0000	0,2628602630	-0,00011565
Wed, 23 May 2012 21:39:25 +0000	0,2629759130	-0,000481281
Tue, 22 May 2012 12:56:41 +0000	0,2634571940	-0,00014407
Sun, 22 Apr 2012 10:29:42 +0000	0,2636012640	+0,000809662
Sat, 31 Mar 2012 17:54:14 +0000	0,2627916020	+0,00431767
Wed, 14 Sep 2011 22:53:52 +0000	0,2584739320	+0,001017044
Mon, 12 Sep 2011 04:57:44 +0000	0,2574568880	-0,003715023
Sun, 10 Jul 2011 14:39:04 +0000	0,2611719110	0

Обратите внимание, что информация об обменного курса KZT в DOP обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 01:22:36 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Казахский тенге/Доминиканский песо

Примечание: График курса обмена валют Казахский тенге/Доминиканский песо позволит вам увидеть бесплатно историю курса валюты для валютною пару KZT/DOP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Казахский тенге к 1 Доминиканский песо в течение 2305 дней.

KZT

Валюта Республики Казахстан является тенге. Он состоит из 100 tïın. Она была введена 15 ноября 1993 года для замены советский рубль в размере 1 тенге = 500 рублей.

DOP

Доминиканский песо, также называется песо Оро («золотых песо») — Валюта Доминиканской Республики. Ее символ является «$», с «RD$» используется, когда требуется отличием от других песо (или долларов); его код ISO 4217 — «DOP». Каждый песо делится на 100 сентаво (центов), для которых используется ¢ символ. Это единственная Валюта, которая является законным платежным средством для всех денежных операций, будь то государственные или частные, в Доминиканской Республике.