Обменный курс на сегодня для KZT/DZD является KZT за DZD, это означает, что с 100 Казахский тенге можете купить Алжирские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KZT/DZD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KZT или DZD.

KZT в DZD обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 13:17:28 +0000	0,3430000000	-0,0005
Wed, 01 Nov 2017 00:35:24 +0000	0,3435000000	+0,002
Tue, 24 Oct 2017 19:18:00 +0000	0,3415000000	+0,0019
Sun, 22 Oct 2017 06:59:48 +0000	0,3396000000	-0,0014
Tue, 17 Oct 2017 12:33:22 +0000	0,3410000000	10
Tue, 17 Oct 2017 02:39:59 +0000	0,3411000000	-0,0004
Mon, 16 Oct 2017 10:06:09 +0000	0,3415000000	+0,0099
Mon, 09 Oct 2017 22:10:57 +0000	0,3316000000	+0,0036
Fri, 06 Oct 2017 03:51:24 +0000	0,3280000000	-0,0037
Fri, 29 Sep 2017 01:26:58 +0000	0,3317000000	-0,0013
Tue, 26 Sep 2017 22:28:59 +0000	0,3330000000	+0,0002
Tue, 26 Sep 2017 13:53:30 +0000	0,3328000000	+0,0043
Sat, 23 Sep 2017 07:55:53 +0000	0,3285000000	0
Sat, 23 Sep 2017 04:55:16 +0000	0,3285000000	+0,0029
Mon, 18 Sep 2017 05:16:25 +0000	0,3256000000	-0,0033
Fri, 15 Sep 2017 04:32:05 +0000	0,3289000000	0
Fri, 08 Sep 2017 03:50:49 +0000	0,3289000000	-0,0006
Thu, 07 Sep 2017 13:24:30 +0000	0,3295000000	+0,0008
Sun, 03 Sep 2017 14:20:02 +0000	0,3287000000	-0,0015
Mon, 21 Aug 2017 02:33:39 +0000	0,3302000000	0
Sun, 20 Aug 2017 08:14:36 +0000	0,3302000000	0
Sat, 19 Aug 2017 23:41:05 +0000	0,3302000000	-0,0009
Thu, 17 Aug 2017 20:54:49 +0000	0,3311000000	+0,0017
Tue, 15 Aug 2017 17:05:55 +0000	0,3294000000	+0,0005
Fri, 11 Aug 2017 09:53:21 +0000	0,3289000000	+0,0027
Sat, 05 Aug 2017 14:09:30 +0000	0,3262000000	-0,0006
Wed, 02 Aug 2017 03:30:34 +0000	0,3268000000	-0,0051
Thu, 27 Jul 2017 02:36:17 +0000	0,3319000000	-0,0004
Wed, 26 Jul 2017 14:43:15 +0000	0,3323000000	-0,0033
Sun, 23 Jul 2017 18:48:17 +0000	0,3356000000	0
Sat, 22 Jul 2017 22:17:32 +0000	0,3356000000	0
Sat, 22 Jul 2017 02:52:05 +0000	0,3356000000	0
Thu, 20 Jul 2017 04:02:00 +0000	0,3356000000	+0,0013
Tue, 18 Jul 2017 17:00:35 +0000	0,3343000000	+0,0007
Sun, 16 Jul 2017 13:47:00 +0000	0,3336000000	+0,0029
Tue, 11 Jul 2017 02:31:02 +0000	0,3307000000	-0,0023
Wed, 05 Jul 2017 20:41:06 +0000	0,3330000000	-0,0018
Fri, 30 Jun 2017 14:18:11 +0000	0,3348000000	+0,0011
Fri, 30 Jun 2017 10:21:59 +0000	0,3337000000	-0,0027
Thu, 29 Jun 2017 07:35:51 +0000	0,3364000000	+0,003
Thu, 29 Jun 2017 00:39:02 +0000	0,3334000000	-0,006
Mon, 19 Jun 2017 05:33:13 +0000	0,3394000000	-0,0018
Thu, 15 Jun 2017 13:21:33 +0000	0,3412000000	-0,0018
Sun, 11 Jun 2017 09:27:07 +0000	0,3430000000	0
Sat, 10 Jun 2017 23:46:37 +0000	0,3430000000	0
Sat, 10 Jun 2017 16:18:50 +0000	0,3430000000	0
Sat, 10 Jun 2017 04:08:41 +0000	0,3430000000	-0,0017
Thu, 08 Jun 2017 20:28:28 +0000	0,3447000000	-0,0048
Tue, 30 May 2017 03:50:14 +0000	0,3495000000	+0,0012
Wed, 24 May 2017 11:27:03 +0000	0,3483000000	10
Wed, 24 May 2017 08:09:41 +0000	0,3484000000	-0,0002
Tue, 23 May 2017 04:16:30 +0000	0,3486000000	+0,0006
Mon, 22 May 2017 03:41:35 +0000	0,3480000000	+0,0008
Sun, 21 May 2017 03:27:13 +0000	0,3472000000	-0,0013
Tue, 16 May 2017 12:17:08 +0000	0,3485000000	+0,0022
Sat, 13 May 2017 15:30:39 +0000	0,3463000000	0
Fri, 12 May 2017 22:50:13 +0000	0,3463000000	+0,0031
Sat, 06 May 2017 15:37:40 +0000	0,3432000000	+0,0011
Fri, 05 May 2017 14:34:56 +0000	0,3421000000	+10
Fri, 05 May 2017 08:56:44 +0000	0,3420000000	-0,0027
Thu, 04 May 2017 20:54:44 +0000	0,3447000000	-0,0026
Sun, 30 Apr 2017 07:50:12 +0000	0,3473000000	0
Sat, 29 Apr 2017 17:00:38 +0000	0,3473000000	+0,0005
Fri, 28 Apr 2017 18:46:12 +0000	0,3468000000	-0,0034
Tue, 25 Apr 2017 07:13:07 +0000	0,3502000000	-0,0006
Sun, 23 Apr 2017 11:14:09 +0000	0,3508000000	0
Thu, 20 Apr 2017 19:47:48 +0000	0,3508000000	-0,0018
Wed, 19 Apr 2017 20:43:18 +0000	0,3526000000	+0,0003
Wed, 19 Apr 2017 15:42:15 +0000	0,3523000000	-0,0003
Wed, 19 Apr 2017 05:52:05 +0000	0,3526000000	-0,0015
Tue, 18 Apr 2017 01:14:10 +0000	0,3541000000	+0,001
Thu, 13 Apr 2017 09:13:40 +0000	0,3531000000	+0,0001
Sat, 08 Apr 2017 17:24:23 +0000	0,3530000000	+0,0008
Fri, 07 Apr 2017 04:51:29 +0000	0,3522000000	-0,0009
Wed, 05 Apr 2017 20:54:06 +0000	0,3531000000	+0,0009
Wed, 05 Apr 2017 11:43:21 +0000	0,3522000000	+0,0004
Tue, 04 Apr 2017 21:53:20 +0000	0,3518000000	+0,0003
Tue, 04 Apr 2017 15:31:21 +0000	0,3515000000	+0,0005
Mon, 03 Apr 2017 18:52:25 +0000	0,3510000000	+0,0002
Sun, 02 Apr 2017 14:46:36 +0000	0,3508000000	0
Sat, 01 Apr 2017 17:10:51 +0000	0,3508000000	+0,0045
Mon, 27 Mar 2017 14:55:37 +0000	0,3463000000	0
Wed, 22 Mar 2017 15:10:00 +0000	0,3463000000	-0,0004
Wed, 22 Mar 2017 04:42:12 +0000	0,3467000000	+0,0007
Fri, 17 Mar 2017 15:17:25 +0000	0,3460000000	+0,0003
Fri, 17 Mar 2017 05:01:58 +0000	0,3457000000	+0,0004
Thu, 16 Mar 2017 21:31:23 +0000	0,3453000000	+0,0008
Thu, 16 Mar 2017 01:26:30 +0000	0,3445000000	-0,0007
Tue, 14 Mar 2017 00:55:02 +0000	0,3452000000	-0,0014
Fri, 10 Mar 2017 06:43:24 +0000	0,3466000000	-0,0029
Tue, 07 Mar 2017 13:18:30 +0000	0,3495000000	+0,0022
Sat, 04 Mar 2017 14:48:16 +0000	0,3473000000	-0,0004
Fri, 03 Mar 2017 18:16:50 +0000	0,3477000000	-0,0043
Wed, 01 Mar 2017 23:48:57 +0000	0,3520000000	+0,0011
Tue, 28 Feb 2017 15:43:51 +0000	0,3509000000	-0,0003
Tue, 28 Feb 2017 11:49:16 +0000	0,3512000000	-0,0019
Mon, 27 Feb 2017 22:10:42 +0000	0,3531000000	-0,001
Mon, 27 Feb 2017 02:15:52 +0000	0,3541000000	+0,0014
Thu, 23 Feb 2017 22:42:21 +0000	0,3527000000	+0,0019
Wed, 22 Feb 2017 10:18:05 +0000	0,3508000000	+0,0057
Tue, 21 Feb 2017 00:27:43 +0000	0,3451000000	+0,0011
Thu, 16 Feb 2017 15:34:22 +0000	0,3440000000	+0,0029
Sat, 11 Feb 2017 17:00:51 +0000	0,3411000000	+0,0019
Tue, 07 Feb 2017 10:55:04 +0000	0,3392000000	+0,0007
Sat, 04 Feb 2017 06:02:36 +0000	0,3385000000	+0,0009
Fri, 03 Feb 2017 14:11:43 +0000	0,3376000000	+0,0023
Thu, 02 Feb 2017 14:04:08 +0000	0,3353000000	-0,003
Tue, 31 Jan 2017 23:38:09 +0000	0,3383000000	0
Tue, 31 Jan 2017 20:15:29 +0000	0,3383000000	+0,0013
Mon, 30 Jan 2017 18:23:21 +0000	0,3370000000	+0,0029
Sun, 29 Jan 2017 14:44:38 +0000	0,3341000000	0
Sun, 29 Jan 2017 07:04:03 +0000	0,3341000000	0
Sun, 29 Jan 2017 03:06:56 +0000	0,3341000000	0
Sat, 28 Jan 2017 08:21:24 +0000	0,3341000000	0
Sat, 28 Jan 2017 00:25:48 +0000	0,3341000000	10
Thu, 26 Jan 2017 16:25:38 +0000	0,3342000000	+0,0008
Thu, 26 Jan 2017 00:10:35 +0000	0,3334000000	+0,0003
Tue, 24 Jan 2017 23:56:59 +0000	0,3331000000	+0,0008
Wed, 18 Jan 2017 19:33:50 +0000	0,3323000000	+0,0012
Sun, 15 Jan 2017 23:48:00 +0000	0,3311000000	+0,0011
Fri, 13 Jan 2017 11:24:30 +0000	0,3300000000	-0,0005
Wed, 11 Jan 2017 23:13:17 +0000	0,3305000000	-0,0005
Tue, 10 Jan 2017 18:03:03 +0000	0,3310000000	-0,0005
Tue, 10 Jan 2017 07:18:09 +0000	0,3315000000	-0,0017
Sat, 07 Jan 2017 00:07:04 +0000	0,3332000000	+0,0022
Thu, 05 Jan 2017 14:59:47 +0000	0,3310000000	10
Wed, 04 Jan 2017 16:17:38 +0000	0,3311000000	-0,0013
Wed, 04 Jan 2017 00:18:56 +0000	0,3324000000	-0,0002
Tue, 03 Jan 2017 16:06:32 +0000	0,3326000000	+0,0011
Mon, 02 Jan 2017 12:07:20 +0000	0,3315000000	+0,0001
Sat, 31 Dec 2016 16:41:01 +0000	0,3314000000	0
Fri, 30 Dec 2016 23:16:35 +0000	0,3314000000	-0,0024
Wed, 28 Dec 2016 10:49:54 +0000	0,3338000000	-0,0015
Mon, 26 Dec 2016 14:26:29 +0000	0,3353000000	+0,0003
Sun, 25 Dec 2016 18:45:55 +0000	0,3350000000	0
Sun, 25 Dec 2016 00:04:30 +0000	0,3350000000	0
Sat, 24 Dec 2016 01:20:25 +0000	0,3350000000	+0,0031
Tue, 20 Dec 2016 17:16:09 +0000	0,3319000000	-0,0004
Sun, 18 Dec 2016 12:49:07 +0000	0,3323000000	0
Sun, 18 Dec 2016 08:46:44 +0000	0,3323000000	0
Sat, 17 Dec 2016 19:19:11 +0000	0,3323000000	-0,0009
Wed, 14 Dec 2016 14:49:10 +0000	0,3332000000	+0,0013
Sun, 11 Dec 2016 14:08:11 +0000	0,3319000000	0
Sat, 10 Dec 2016 05:40:39 +0000	0,3319000000	+0,0031
Thu, 08 Dec 2016 02:54:41 +0000	0,3288000000	+0,0006
Wed, 07 Dec 2016 01:54:03 +0000	0,3282000000	+0,0025
Thu, 01 Dec 2016 12:40:13 +0000	0,3257000000	-0,0011
Sun, 27 Nov 2016 06:41:14 +0000	0,3268000000	0
Sun, 27 Nov 2016 00:41:54 +0000	0,3268000000	-0,0039
Thu, 24 Nov 2016 15:41:47 +0000	0,3307000000	+0,0025
Thu, 24 Nov 2016 10:04:25 +0000	0,3282000000	+0,0026
Tue, 22 Nov 2016 00:31:05 +0000	0,3256000000	-0,0002
Mon, 21 Nov 2016 19:33:55 +0000	0,3258000000	-0,0003
Sun, 20 Nov 2016 03:49:27 +0000	0,3261000000	+0,0024
Thu, 17 Nov 2016 07:51:12 +0000	0,3237000000	+0,0012
Tue, 15 Nov 2016 23:29:16 +0000	0,3225000000	-0,0003
Tue, 15 Nov 2016 14:54:26 +0000	0,3228000000	-0,0013
Sat, 12 Nov 2016 00:44:25 +0000	0,3241000000	-0,0031
Fri, 11 Nov 2016 02:11:50 +0000	0,3272000000	+0,0034
Sun, 06 Nov 2016 08:42:24 +0000	0,3238000000	0
Sat, 05 Nov 2016 05:24:22 +0000	0,3238000000	-0,0013
Fri, 04 Nov 2016 11:35:43 +0000	0,3251000000	-0,0089
Wed, 26 Oct 2016 03:49:54 +0000	0,3340000000	-0,0002
Tue, 25 Oct 2016 21:44:21 +0000	0,3342000000	+0,0011
Mon, 24 Oct 2016 23:08:54 +0000	0,3331000000	-0,0002
Mon, 24 Oct 2016 13:59:51 +0000	0,3333000000	+0,0009
Thu, 20 Oct 2016 07:16:53 +0000	0,3324000000	-0,0004
Mon, 17 Oct 2016 04:13:23 +0000	0,3328000000	-0,001
Sat, 15 Oct 2016 01:28:10 +0000	0,3338000000	+0,0038
Tue, 11 Oct 2016 01:39:39 +0000	0,3300000000	+0,0014
Thu, 06 Oct 2016 22:29:36 +0000	0,3286000000	+0,0052
Mon, 26 Sep 2016 17:56:31 +0000	0,3234000000	0
Mon, 26 Sep 2016 07:45:12 +0000	0,3234000000	0
Sun, 25 Sep 2016 13:13:10 +0000	0,3234000000	+0,0021
Fri, 23 Sep 2016 03:35:46 +0000	0,3213000000	-0,0005
Sun, 18 Sep 2016 13:37:42 +0000	0,3218000000	0
Fri, 16 Sep 2016 11:31:56 +0000	0,3218000000	-0,0003
Wed, 14 Sep 2016 03:48:43 +0000	0,3221000000	-0,0004
Sun, 11 Sep 2016 18:51:41 +0000	0,3225000000	+0,0008
Sun, 04 Sep 2016 11:25:48 +0000	0,3217000000	0
Sat, 03 Sep 2016 22:20:53 +0000	0,3217000000	+0,0009
Thu, 01 Sep 2016 15:41:14 +0000	0,3208000000	-0,0007
Fri, 26 Aug 2016 06:21:44 +0000	0,3215000000	+0,0015
Mon, 22 Aug 2016 01:48:41 +0000	0,3200000000	+0,0036
Tue, 16 Aug 2016 09:35:16 +0000	0,3164000000	-0,0026
Mon, 15 Aug 2016 15:54:33 +0000	0,3190000000	0
Mon, 15 Aug 2016 00:21:52 +0000	0,3190000000	0
Sun, 14 Aug 2016 04:31:50 +0000	0,3190000000	+0,0033
Fri, 12 Aug 2016 11:10:31 +0000	0,3157000000	-0,0029
Tue, 09 Aug 2016 23:02:18 +0000	0,3186000000	+0,0068
Sat, 06 Aug 2016 01:14:42 +0000	0,3118000000	-0,0004
Wed, 27 Jul 2016 09:09:40 +0000	0,3122000000	-0,0092
Mon, 25 Jul 2016 07:25:04 +0000	0,3214000000	-0,001
Sat, 23 Jul 2016 00:33:32 +0000	0,3224000000	-0,0011
Fri, 22 Jul 2016 16:05:02 +0000	0,3235000000	-0,002
Wed, 20 Jul 2016 01:06:49 +0000	0,3255000000	-0,0009
Tue, 19 Jul 2016 17:10:39 +0000	0,3264000000	+0,0034
Sun, 17 Jul 2016 15:06:05 +0000	0,3230000000	0
Fri, 15 Jul 2016 22:18:11 +0000	0,3230000000	-0,0034
Fri, 08 Jul 2016 05:34:23 +0000	0,3264000000	+0,0023
Wed, 06 Jul 2016 06:52:59 +0000	0,3241000000	-0,0023
Thu, 23 Jun 2016 03:52:46 +0000	0,3264000000	+0,0019
Sat, 18 Jun 2016 10:17:59 +0000	0,3245000000	-0,0025
Mon, 13 Jun 2016 22:35:11 +0000	0,3270000000	-0,0026
Fri, 10 Jun 2016 01:33:38 +0000	0,3296000000	-0,0006
Thu, 09 Jun 2016 13:13:13 +0000	0,3302000000	+0,0031
Fri, 03 Jun 2016 20:10:28 +0000	0,3271000000	-0,0036
Thu, 26 May 2016 13:24:12 +0000	0,3307000000	+0,0026
Tue, 24 May 2016 11:56:11 +0000	0,3281000000	+0,0003
Fri, 20 May 2016 22:42:16 +0000	0,3278000000	-0,0006
Thu, 19 May 2016 14:33:45 +0000	0,3284000000	-0,0048
Wed, 18 May 2016 02:44:17 +0000	0,3332000000	+0,0011
Mon, 16 May 2016 02:34:34 +0000	0,3321000000	-0,002
Wed, 04 May 2016 14:52:05 +0000	0,3341000000	+0,0005
Wed, 04 May 2016 02:05:55 +0000	0,3336000000	0
Tue, 03 May 2016 22:59:16 +0000	0,3336000000	-0,0013
Mon, 02 May 2016 01:34:35 +0000	0,3349000000	+0,0084
Sun, 24 Apr 2016 21:36:04 +0000	0,3265000000	0
Sat, 23 Apr 2016 11:47:08 +0000	0,3265000000	+0,0007
Fri, 22 Apr 2016 17:26:18 +0000	0,3258000000	+0,0039
Wed, 20 Apr 2016 10:04:17 +0000	0,3219000000	10
Wed, 20 Apr 2016 05:27:48 +0000	0,3220000000	+0,0009
Tue, 19 Apr 2016 23:02:44 +0000	0,3211000000	-0,0052
Mon, 18 Apr 2016 11:25:37 +0000	0,3263000000	-0,0004
Sat, 16 Apr 2016 19:09:06 +0000	0,3267000000	+0,0037
Fri, 15 Apr 2016 02:11:01 +0000	0,3230000000	+0,0019
Tue, 12 Apr 2016 03:32:14 +0000	0,3211000000	+0,0035
Sun, 10 Apr 2016 23:14:00 +0000	0,3176000000	10
Fri, 08 Apr 2016 18:17:26 +0000	0,3177000000	+0,0002
Sat, 26 Mar 2016 08:15:55 +0000	0,3175000000	-0,0007
Thu, 24 Mar 2016 03:02:59 +0000	0,3182000000	+0,0004
Wed, 23 Mar 2016 20:53:01 +0000	0,3178000000	+0,0005
Tue, 22 Mar 2016 05:53:59 +0000	0,3173000000	-0,0003
Sun, 20 Mar 2016 22:35:17 +0000	0,3176000000	+0,0005
Fri, 18 Mar 2016 10:15:14 +0000	0,3171000000	-0,0034
Mon, 14 Mar 2016 22:52:00 +0000	0,3205000000	+0,0009
Sun, 13 Mar 2016 16:03:20 +0000	0,3196000000	0
Sun, 13 Mar 2016 12:13:44 +0000	0,3196000000	0
Sun, 13 Mar 2016 04:38:11 +0000	0,3196000000	+0,0025
Tue, 08 Mar 2016 03:23:25 +0000	0,3171000000	+0,0019
Sat, 05 Mar 2016 14:36:59 +0000	0,3152000000	+0,001
Wed, 02 Mar 2016 19:31:23 +0000	0,3142000000	+0,0018
Wed, 02 Mar 2016 11:45:04 +0000	0,3124000000	+0,0041
Mon, 29 Feb 2016 00:05:28 +0000	0,3083000000	0
Sun, 28 Feb 2016 01:46:48 +0000	0,3083000000	-0,0007
Fri, 26 Feb 2016 18:30:23 +0000	0,3090000000	+0,0028
Wed, 24 Feb 2016 03:01:25 +0000	0,3062000000	+0,0054
Sat, 20 Feb 2016 00:28:12 +0000	0,3008000000	-0,0004
Fri, 19 Feb 2016 14:01:52 +0000	0,3012000000	-0,0025
Thu, 18 Feb 2016 18:19:15 +0000	0,3037000000	+0,012
Mon, 15 Feb 2016 19:06:27 +0000	0,2917000000	-0,0015
Sun, 14 Feb 2016 06:24:20 +0000	0,2932000000	+0,0005
Fri, 12 Feb 2016 13:14:44 +0000	0,2927000000	-0,0021
Wed, 10 Feb 2016 01:18:38 +0000	0,2948000000	-0,0021
Mon, 08 Feb 2016 23:15:26 +0000	0,2969000000	0
Mon, 08 Feb 2016 20:15:11 +0000	0,2969000000	+0,0003
Mon, 08 Feb 2016 16:32:13 +0000	0,2966000000	+0,0072
Mon, 08 Feb 2016 13:25:48 +0000	0,2894000000	-0,0013
Mon, 08 Feb 2016 06:20:52 +0000	0,2907000000	-0,0009
Mon, 08 Feb 2016 00:45:56 +0000	0,2916000000	0
Sun, 07 Feb 2016 17:53:54 +0000	0,2916000000	0
Sun, 07 Feb 2016 09:35:53 +0000	0,2916000000	0
Sun, 07 Feb 2016 02:54:45 +0000	0,2916000000	0
Sat, 06 Feb 2016 19:11:51 +0000	0,2916000000	10
Thu, 04 Feb 2016 21:11:36 +0000	0,2917000000	-0,0066
Tue, 02 Feb 2016 00:36:21 +0000	0,2983000000	+0,0042
Sat, 30 Jan 2016 18:18:55 +0000	0,2941000000	0
Sat, 30 Jan 2016 05:16:28 +0000	0,2941000000	+0,0081
Tue, 26 Jan 2016 05:39:20 +0000	0,2860000000	+0,0023
Thu, 21 Jan 2016 08:41:42 +0000	0,2837000000	-0,0009
Wed, 20 Jan 2016 13:21:35 +0000	0,2846000000	-0,0129
Sun, 17 Jan 2016 00:21:28 +0000	0,2975000000	+0,0003
Fri, 15 Jan 2016 15:14:57 +0000	0,2972000000	-0,0088
Tue, 12 Jan 2016 11:14:31 +0000	0,3060000000	+0,0008
Mon, 11 Jan 2016 23:35:59 +0000	0,3052000000	+0,0001
Mon, 11 Jan 2016 19:01:37 +0000	0,3051000000	-0,0091
Wed, 06 Jan 2016 11:59:57 +0000	0,3142000000	+10
Wed, 06 Jan 2016 08:58:10 +0000	0,3141000000	-0,0013
Mon, 04 Jan 2016 20:26:42 +0000	0,3154000000	10
Wed, 30 Dec 2015 16:29:43 +0000	0,3155000000	-0,0127
Sun, 27 Dec 2015 17:58:50 +0000	0,3282000000	0
Sun, 27 Dec 2015 00:54:32 +0000	0,3282000000	0
Sat, 26 Dec 2015 01:56:27 +0000	0,3282000000	+10
Thu, 24 Dec 2015 12:43:07 +0000	0,3281000000	+0,0078
Mon, 14 Dec 2015 12:28:21 +0000	0,3203000000	-0,0248
Wed, 09 Dec 2015 23:38:01 +0000	0,3451000000	-0,0164
Fri, 04 Dec 2015 11:32:49 +0000	0,3615000000	+0,0102
Tue, 01 Dec 2015 18:06:16 +0000	0,3513000000	-0,0018
Mon, 30 Nov 2015 06:20:05 +0000	0,3531000000	+0,0017
Fri, 27 Nov 2015 02:11:14 +0000	0,3514000000	0
Tue, 24 Nov 2015 13:57:45 +0000	0,3514000000	-0,0009
Tue, 24 Nov 2015 02:33:26 +0000	0,3523000000	+0,0012
Sun, 22 Nov 2015 12:17:50 +0000	0,3511000000	+0,0003
Fri, 20 Nov 2015 13:27:44 +0000	0,3508000000	+10
Tue, 17 Nov 2015 23:04:37 +0000	0,3507000000	+0,0021
Tue, 17 Nov 2015 02:55:37 +0000	0,3486000000	-0,0013
Sun, 15 Nov 2015 21:36:55 +0000	0,3499000000	-0,001
Thu, 12 Nov 2015 12:30:35 +0000	0,3509000000	-0,0014
Wed, 11 Nov 2015 05:06:39 +0000	0,3523000000	+0,0017
Mon, 09 Nov 2015 17:52:21 +0000	0,3506000000	+0,0007
Sat, 07 Nov 2015 13:15:31 +0000	0,3499000000	-0,0336
Tue, 27 Oct 2015 07:03:07 +0000	0,3835000000	+0,0009
Sat, 17 Oct 2015 09:07:25 +0000	0,3826000000	0
Sat, 17 Oct 2015 02:44:58 +0000	0,3826000000	-0,0019
Mon, 12 Oct 2015 02:07:53 +0000	0,3845000000	-0,0067
Wed, 30 Sep 2015 02:09:01 +0000	0,3912000000	-0,0027
Sun, 27 Sep 2015 13:54:21 +0000	0,3939000000	+0,0013
Fri, 25 Sep 2015 20:18:33 +0000	0,3926000000	-0,0003
Fri, 25 Sep 2015 13:21:48 +0000	0,3929000000	-0,0015
Thu, 24 Sep 2015 17:52:32 +0000	0,3944000000	+0,0121
Sat, 19 Sep 2015 08:55:46 +0000	0,3823000000	+0,0076
Tue, 15 Sep 2015 14:29:16 +0000	0,3747000000	-0,0236
Sun, 13 Sep 2015 23:10:49 +0000	0,3983000000	-0,0249
Wed, 09 Sep 2015 13:56:02 +0000	0,4232000000	-0,018
Fri, 04 Sep 2015 22:54:13 +0000	0,4412000000	+0,0251
Sat, 22 Aug 2015 23:53:22 +0000	0,4161000000	-0,144
Wed, 19 Aug 2015 04:14:35 +0000	0,5601000000	+0,0017
Sat, 15 Aug 2015 04:26:56 +0000	0,5584000000	+0,0296
Wed, 29 Jul 2015 22:08:28 +0000	0,5288000000	-0,0011
Mon, 27 Jul 2015 12:43:31 +0000	0,5299000000	-0,0024
Sun, 26 Jul 2015 14:05:50 +0000	0,5323000000	-0,0021
Wed, 22 Jul 2015 05:49:06 +0000	0,5344000000	-0,0006
Sun, 19 Jul 2015 06:45:27 +0000	0,5350000000	0
Fri, 17 Jul 2015 22:41:33 +0000	0,5350000000	-0,0002
Fri, 17 Jul 2015 15:57:24 +0000	0,5352000000	+0,0051
Sat, 11 Jul 2015 07:48:13 +0000	0,5301000000	-0,0017
Wed, 08 Jul 2015 15:43:25 +0000	0,5318000000	-0,0022
Mon, 06 Jul 2015 17:51:45 +0000	0,5340000000	+0,0027
Sun, 05 Jul 2015 22:56:32 +0000	0,5313000000	0
Sun, 05 Jul 2015 00:16:25 +0000	0,5313000000	-0,0012
Thu, 02 Jul 2015 23:05:07 +0000	0,5325000000	10
Thu, 02 Jul 2015 15:29:00 +0000	0,5326000000	+0,0002
Thu, 02 Jul 2015 02:16:54 +0000	0,5324000000	+0,0016
Fri, 26 Jun 2015 15:29:14 +0000	0,5308000000	+0,0006
Fri, 26 Jun 2015 12:14:20 +0000	0,5302000000	-0,0007
Wed, 24 Jun 2015 06:11:54 +0000	0,5309000000	+0,0024
Sun, 21 Jun 2015 10:20:15 +0000	0,5285000000	+0,0019
Thu, 18 Jun 2015 23:51:13 +0000	0,5266000000	0
Thu, 18 Jun 2015 11:43:14 +0000	0,5266000000	-0,0009
Wed, 17 Jun 2015 21:26:27 +0000	0,5275000000	-0,0002
Wed, 17 Jun 2015 06:32:24 +0000	0,5277000000	-0,0012
Sun, 14 Jun 2015 13:59:44 +0000	0,5289000000	0
Sat, 13 Jun 2015 18:16:14 +0000	0,5289000000	+0,0013
Fri, 12 Jun 2015 08:29:45 +0000	0,5276000000	+0,0012
Thu, 11 Jun 2015 01:26:03 +0000	0,5264000000	+10
Wed, 10 Jun 2015 16:27:46 +0000	0,5263000000	-0,0012
Tue, 09 Jun 2015 03:29:13 +0000	0,5275000000	-0,0003
Sat, 06 Jun 2015 09:35:14 +0000	0,5278000000	-0,0085
Tue, 26 May 2015 19:02:32 +0000	0,5363000000	+0,0022
Mon, 25 May 2015 12:34:51 +0000	0,5341000000	+0,0034
Tue, 19 May 2015 17:35:17 +0000	0,5307000000	+0,0042
Sun, 17 May 2015 20:24:34 +0000	0,5265000000	+0,0008
Fri, 08 May 2015 03:12:46 +0000	0,5257000000	-0,0001
Thu, 07 May 2015 23:49:17 +0000	0,5258000000	+0,0026
Sun, 03 May 2015 16:15:31 +0000	0,5232000000	+0,0003
Thu, 30 Apr 2015 00:19:19 +0000	0,5229000000	-0,0027
Tue, 28 Apr 2015 13:28:23 +0000	0,5256000000	-0,006
Sat, 11 Apr 2015 18:35:21 +0000	0,5316000000	+0,0012
Fri, 10 Apr 2015 14:01:16 +0000	0,5304000000	+0,0063
Wed, 08 Apr 2015 03:38:23 +0000	0,5241000000	-0,0004
Fri, 03 Apr 2015 22:45:17 +0000	0,5245000000	+0,0017
Sun, 29 Mar 2015 14:47:01 +0000	0,5228000000	+0,0064
Tue, 24 Mar 2015 07:43:14 +0000	0,5164000000	-0,0034
Sat, 21 Mar 2015 09:15:55 +0000	0,5198000000	-0,0042
Wed, 18 Mar 2015 16:20:44 +0000	0,5240000000	+0,0066
Sun, 08 Mar 2015 08:30:48 +0000	0,5174000000	+0,0036
Wed, 04 Mar 2015 17:53:25 +0000	0,5138000000	+0,0006
Tue, 03 Mar 2015 22:09:02 +0000	0,5132000000	+0,0035
Sun, 22 Feb 2015 13:32:38 +0000	0,5097000000	+0,001
Thu, 19 Feb 2015 05:50:14 +0000	0,5087000000	-0,0002
Thu, 19 Feb 2015 00:48:24 +0000	0,5089000000	+0,0014
Sun, 15 Feb 2015 00:19:10 +0000	0,5075000000	+0,0025
Thu, 05 Feb 2015 20:28:09 +0000	0,5050000000	+0,0025
Wed, 04 Feb 2015 06:56:17 +0000	0,5025000000	+0,0005
Tue, 03 Feb 2015 15:35:58 +0000	0,5020000000	-0,0015
Tue, 03 Feb 2015 09:40:46 +0000	0,5035000000	+0,0016
Sun, 01 Feb 2015 21:24:06 +0000	0,5019000000	+0,0055
Sat, 24 Jan 2015 08:01:08 +0000	0,4964000000	+0,0003
Fri, 23 Jan 2015 18:11:32 +0000	0,4961000000	+0,0154
Tue, 20 Jan 2015 18:59:33 +0000	0,4807000000	+0,0003
Wed, 07 Jan 2015 03:16:12 +0000	0,4804000000	10
Sat, 27 Dec 2014 12:00:02 +0000	0,4805000000	+10
Wed, 24 Dec 2014 07:39:09 +0000	0,4804000000	+0,0006
Sun, 21 Dec 2014 10:43:54 +0000	0,4798000000	+0,0025
Wed, 10 Dec 2014 23:01:39 +0000	0,4773000000	-0,0026
Sun, 07 Dec 2014 14:06:06 +0000	0,4799000000	0
Sun, 07 Dec 2014 01:22:28 +0000	0,4799000000	0
Sat, 06 Dec 2014 19:04:40 +0000	0,4799000000	0
Fri, 05 Dec 2014 23:49:20 +0000	0,4799000000	+0,0025
Sun, 30 Nov 2014 20:04:23 +0000	0,4774000000	+0,0048
Sun, 23 Nov 2014 10:15:30 +0000	0,4726000000	0
Sat, 22 Nov 2014 06:14:13 +0000	0,4726000000	+0,0028
Thu, 20 Nov 2014 21:56:53 +0000	0,4698000000	+0,0014
Tue, 18 Nov 2014 22:50:44 +0000	0,4684000000	-0,0037
Fri, 14 Nov 2014 22:37:19 +0000	0,4721000000	+0,0054
Thu, 13 Nov 2014 11:03:02 +0000	0,4667000000	+0,0015
Tue, 11 Nov 2014 16:52:28 +0000	0,4652000000	+0,0014
Fri, 31 Oct 2014 11:03:35 +0000	0,4638000000	+0,0022
Thu, 23 Oct 2014 11:42:14 +0000	0,4616000000	-0,0018
Sun, 12 Oct 2014 23:56:18 +0000	0,4634000000	+0,0012
Sun, 05 Oct 2014 18:41:47 +0000	0,4622000000	+0,0047
Wed, 01 Oct 2014 05:17:06 +0000	0,4575000000	+0,0036
Mon, 29 Sep 2014 09:14:35 +0000	0,4539000000	+0,007
Sat, 20 Sep 2014 14:09:14 +0000	0,4469000000	+0,0019
Thu, 18 Sep 2014 10:30:09 +0000	0,4450000000	+0,0002
Wed, 17 Sep 2014 08:21:30 +0000	0,4448000000	-0,0003
Sun, 14 Sep 2014 23:00:08 +0000	0,4451000000	0
Fri, 12 Sep 2014 21:40:44 +0000	0,4451000000	+0,0032
Tue, 02 Sep 2014 04:17:04 +0000	0,4419000000	-0,0014
Mon, 01 Sep 2014 05:16:04 +0000	0,4433000000	+0,0037
Wed, 20 Aug 2014 05:37:05 +0000	0,4396000000	-0,0004
Tue, 19 Aug 2014 19:22:10 +0000	0,4400000000	+0,0013
Sun, 17 Aug 2014 08:49:54 +0000	0,4387000000	-0,0005
Tue, 12 Aug 2014 15:37:34 +0000	0,4392000000	-0,0036
Mon, 11 Aug 2014 02:09:19 +0000	0,4428000000	+0,0015
Fri, 08 Aug 2014 06:10:14 +0000	0,4413000000	+0,0021
Wed, 06 Aug 2014 02:17:54 +0000	0,4392000000	+0,0029
Fri, 01 Aug 2014 02:01:30 +0000	0,4363000000	+0,0017
Fri, 25 Jul 2014 21:40:14 +0000	0,4346000000	+0,0007
Fri, 18 Jul 2014 09:57:27 +0000	0,4339000000	+0,0014
Wed, 16 Jul 2014 02:28:15 +0000	0,4325000000	-0,0003
Mon, 07 Jul 2014 14:39:49 +0000	0,4328000000	-0,0037
Sat, 05 Jul 2014 14:40:07 +0000	0,4365000000	+0,0036
Fri, 04 Jul 2014 12:02:23 +0000	0,4329000000	+0,001
Wed, 02 Jul 2014 14:09:04 +0000	0,4319000000	-0,0004
Wed, 25 Jun 2014 12:14:34 +0000	0,4323000000	-0,0002
Wed, 25 Jun 2014 04:44:13 +0000	0,4325000000	+0,0004
Tue, 24 Jun 2014 09:32:32 +0000	0,4321000000	-0,0003
Thu, 19 Jun 2014 08:06:53 +0000	0,4324000000	-0,0048
Mon, 16 Jun 2014 02:24:11 +0000	0,4372000000	+0,004
Sat, 24 May 2014 00:27:46 +0000	0,4332000000	-0,0021
Sun, 18 May 2014 16:41:25 +0000	0,4353000000	+0,0036
Sun, 27 Apr 2014 10:54:07 +0000	0,4317000000	-0,0004
Thu, 24 Apr 2014 20:35:33 +0000	0,4321000000	+0,0004
Wed, 23 Apr 2014 12:26:02 +0000	0,4317000000	+10
Tue, 15 Apr 2014 02:20:30 +0000	0,4316000000	-0,0003
Sun, 13 Apr 2014 15:58:02 +0000	0,4319000000	0
Sun, 13 Apr 2014 11:27:54 +0000	0,4319000000	0
Sat, 12 Apr 2014 21:08:58 +0000	0,4319000000	0
Sat, 12 Apr 2014 04:00:19 +0000	0,4319000000	+0,0002
Sun, 06 Apr 2014 20:39:14 +0000	0,4317000000	-0,0018
Thu, 03 Apr 2014 20:16:02 +0000	0,4335000000	+0,0011
Thu, 03 Apr 2014 09:44:30 +0000	0,4324000000	+0,0015
Wed, 02 Apr 2014 02:31:06 +0000	0,4309000000	+0,003
Mon, 24 Mar 2014 19:44:33 +0000	0,4279000000	+0,004
Tue, 18 Mar 2014 13:47:17 +0000	0,4239000000	-0,0006
Sun, 09 Mar 2014 17:49:34 +0000	0,4245000000	0
Sat, 08 Mar 2014 05:45:25 +0000	0,4245000000	+0,0013
Fri, 07 Mar 2014 00:11:17 +0000	0,4232000000	-0,0021
Tue, 04 Mar 2014 09:47:32 +0000	0,4253000000	+0,0038
Mon, 03 Mar 2014 07:51:44 +0000	0,4215000000	+0,0013
Sun, 02 Mar 2014 01:35:59 +0000	0,4202000000	+0,0004
Sat, 22 Feb 2014 22:48:06 +0000	0,4198000000	-0,0021
Fri, 21 Feb 2014 10:53:49 +0000	0,4219000000	+0,002
Thu, 20 Feb 2014 04:56:36 +0000	0,4199000000	-0,001
Wed, 19 Feb 2014 09:42:42 +0000	0,4209000000	-0,0826
Mon, 10 Feb 2014 17:53:26 +0000	0,5035000000	+0,0029
Fri, 31 Jan 2014 00:31:55 +0000	0,5006000000	+0,0003
Mon, 27 Jan 2014 11:22:02 +0000	0,5003000000	-0,0088
Sun, 05 Jan 2014 14:20:14 +0000	0,5091000000	+0,0012
Wed, 01 Jan 2014 17:25:12 +0000	0,5079000000	-0,0019
Sat, 21 Dec 2013 19:22:14 +0000	0,5098000000	+0,0013
Wed, 18 Dec 2013 17:52:35 +0000	0,5085000000	-0,0003
Mon, 16 Dec 2013 17:43:47 +0000	0,5088000000	-0,001
Sat, 14 Dec 2013 09:34:34 +0000	0,5098000000	-0,003
Thu, 12 Dec 2013 23:51:03 +0000	0,5128000000	-0,0028
Tue, 10 Dec 2013 17:21:55 +0000	0,5156000000	+0,0034
Tue, 10 Dec 2013 11:33:33 +0000	0,5122000000	-0,0013
Mon, 09 Dec 2013 13:29:33 +0000	0,5135000000	-0,0008
Sat, 07 Dec 2013 15:45:47 +0000	0,5143000000	-0,003
Wed, 04 Dec 2013 17:54:50 +0000	0,5173000000	-0,0009
Sat, 30 Nov 2013 22:58:04 +0000	0,5182000000	0
Fri, 29 Nov 2013 18:58:25 +0000	0,5182000000	-0,00831669
Mon, 04 Nov 2013 23:19:00 +0000	0,5265166900	0
Mon, 04 Nov 2013 20:14:35 +0000	0,5265166900	-0,003734452
Tue, 15 Oct 2013 09:15:55 +0000	0,5302511420	+0,00074348
Fri, 11 Oct 2013 22:45:28 +0000	0,5295076620	-0,003265858
Sun, 01 Sep 2013 12:31:12 +0000	0,5327735200	0
Sat, 31 Aug 2013 13:30:12 +0000	0,5327735200	0
Sat, 31 Aug 2013 09:41:34 +0000	0,5327735200	+0,012891223
Wed, 24 Jul 2013 03:27:47 +0000	0,5198822970	0
Tue, 23 Jul 2013 22:30:09 +0000	0,5198822970	0
Tue, 23 Jul 2013 10:29:54 +0000	0,5198822970	-0,00685845
Thu, 27 Jun 2013 17:01:46 +0000	0,5267407470	+8,8465
Wed, 26 Jun 2013 13:47:54 +0000	0,5266522820	+0,00896462
Fri, 14 Jun 2013 02:32:06 +0000	0,5176876620	-0,004443226
Sun, 09 Jun 2013 12:02:29 +0000	0,5221308880	-0,006450791
Wed, 22 May 2013 16:47:17 +0000	0,5285816790	-0,000355816
Tue, 21 May 2013 08:05:49 +0000	0,5289374950	+0,006150985
Wed, 15 May 2013 21:39:23 +0000	0,5227865100	+0,000453808
Mon, 13 May 2013 00:00:51 +0000	0,5223327020	+0,000593572
Wed, 08 May 2013 11:28:55 +0000	0,5217391300	+0,001864817
Mon, 06 May 2013 04:53:33 +0000	0,5198743130	-0,003445845
Wed, 24 Apr 2013 15:54:39 +0000	0,5233201580	-0,00052703
Mon, 15 Apr 2013 13:57:46 +0000	0,5238471880	+0,000143016
Tue, 26 Mar 2013 07:28:47 +0000	0,5237041720	-0,000874313
Wed, 20 Mar 2013 13:28:49 +0000	0,5245784850	-0,000108966
Tue, 05 Mar 2013 09:48:24 +0000	0,5246874510	+0,000431663
Thu, 21 Feb 2013 12:05:41 +0000	0,5242557880	+0,00564188
Fri, 15 Feb 2013 04:10:32 +0000	0,5186139080	+0,001096001
Wed, 13 Feb 2013 09:28:16 +0000	0,5175179070	-0,002369346
Mon, 11 Feb 2013 22:09:24 +0000	0,5198872530	0
Mon, 11 Feb 2013 15:34:05 +0000	0,5198872530	+0,001209541
Sat, 26 Jan 2013 06:22:52 +0000	0,5186777120	-0,00140702
Thu, 17 Jan 2013 02:21:00 +0000	0,5200847320	9,7457
Sun, 13 Jan 2013 17:21:09 +0000	0,5201821890	+0,000732103
Fri, 04 Jan 2013 17:37:46 +0000	0,5194500860	-0,000121756
Tue, 01 Jan 2013 11:39:59 +0000	0,5195718420	-0,000487593
Tue, 01 Jan 2013 01:43:42 +0000	0,5200594350	-0,000651551
Sat, 29 Dec 2012 19:47:38 +0000	0,5207109860	+0,001051797
Fri, 28 Dec 2012 08:46:16 +0000	0,5196591890	-0,008413769
Sat, 24 Nov 2012 11:39:30 +0000	0,5280729580	-0,003503888
Thu, 22 Nov 2012 15:28:02 +0000	0,5315768460	5,6543
Thu, 08 Nov 2012 04:00:01 +0000	0,5316333890	+0,004954018
Wed, 31 Oct 2012 20:26:21 +0000	0,5266793710	-0,002713626
Tue, 30 Oct 2012 19:26:48 +0000	0,5293929970	-0,000567906
Sun, 28 Oct 2012 21:27:24 +0000	0,5299609030	0
Sun, 28 Oct 2012 04:22:20 +0000	0,5299609030	+0,002859879
Fri, 26 Oct 2012 21:24:49 +0000	0,5271010240	+0,000250861
Thu, 25 Oct 2012 20:44:18 +0000	0,5268501630	-0,000393681
Thu, 25 Oct 2012 04:23:40 +0000	0,5272438440	+7,5112
Wed, 24 Oct 2012 01:54:53 +0000	0,5271687320	+6,149
Sun, 21 Oct 2012 21:44:37 +0000	0,5271072420	0
Sun, 21 Oct 2012 15:22:28 +0000	0,5271072420	0
Sun, 21 Oct 2012 05:05:46 +0000	0,5271072420	0
Sat, 20 Oct 2012 02:21:32 +0000	0,5271072420	+0,003064991
Thu, 18 Oct 2012 05:22:37 +0000	0,5240422510	-0,001531779
Wed, 17 Oct 2012 00:22:32 +0000	0,5255740300	-0,004671115
Fri, 21 Sep 2012 19:17:46 +0000	0,5302451450	+0,003255498
Sun, 16 Sep 2012 22:02:49 +0000	0,5269896470	-0,005121907
Tue, 11 Sep 2012 15:32:38 +0000	0,5321115540	-0,0125773
Tue, 07 Aug 2012 06:10:03 +0000	0,5446888540	0
Tue, 07 Aug 2012 01:26:03 +0000	0,5446888540	-0,004245215
Fri, 27 Jul 2012 21:09:41 +0000	0,5489340690	+0,021694264
Tue, 26 Jun 2012 11:39:53 +0000	0,5272398050	+0,008532716
Sat, 09 Jun 2012 07:47:55 +0000	0,5187070890	-0,003234659
Wed, 06 Jun 2012 14:23:24 +0000	0,5219417480	+0,000713691
Sat, 02 Jun 2012 06:02:14 +0000	0,5212280570	+0,007163894
Sat, 26 May 2012 04:59:16 +0000	0,5140641630	+0,010111299
Sat, 19 May 2012 10:55:54 +0000	0,5039528640	+0,006528666
Sun, 22 Apr 2012 17:50:23 +0000	0,4974241980	-0,004094883
Wed, 21 Mar 2012 11:57:48 +0000	0,5015190810	-0,002332771
Thu, 15 Sep 2011 04:02:39 +0000	0,5038518520	-0,000452096
Wed, 14 Sep 2011 22:59:01 +0000	0,5043039480	+0,002827497
Mon, 12 Sep 2011 05:24:21 +0000	0,5014764510	+0,002202878
Sun, 10 Jul 2011 17:38:11 +0000	0,4992735730	0

Обратите внимание, что информация об обменного курса KZT в DZD обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 13:17:28 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Казахский тенге/Алжирский динар

Примечание: График курса обмена валют Казахский тенге/Алжирский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару KZT/DZD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Казахский тенге к 1 Алжирский динар в течение 2305 дней.

KZT

Валюта Республики Казахстан является тенге. Он состоит из 100 tïın. Она была введена 15 ноября 1993 года для замены советский рубль в размере 1 тенге = 500 рублей.

DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.