Обменный курс на сегодня для KZT/EGP является KZT за EGP, это означает, что с 100 Казахский тенге можете купить Египетских фунтов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KZT/EGP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KZT или EGP.

KZT в EGP обменного курса

Дата	Обменный курс	Вариация
Sat, 12 May 2018 00:08:48 +0000	0,0539000000	+0,0001
Tue, 17 Apr 2018 05:13:32 +0000	0,0538000000	+0,0013
Sat, 21 Oct 2017 05:34:40 +0000	0,0525000000	-0,0003
Wed, 18 Oct 2017 17:15:44 +0000	0,0528000000	+0,0007
Tue, 10 Oct 2017 04:34:30 +0000	0,0521000000	+0,0005
Mon, 09 Oct 2017 20:16:59 +0000	0,0516000000	+0,0003
Sat, 07 Oct 2017 08:31:11 +0000	0,0513000000	+0,0003
Fri, 06 Oct 2017 03:51:26 +0000	0,0510000000	-0,0002
Wed, 04 Oct 2017 12:15:34 +0000	0,0512000000	-0,0007
Tue, 26 Sep 2017 12:36:55 +0000	0,0519000000	+0,0001
Mon, 25 Sep 2017 20:10:56 +0000	0,0518000000	-0,0002
Mon, 04 Sep 2017 13:10:27 +0000	0,0520000000	-0,0007
Wed, 30 Aug 2017 11:20:56 +0000	0,0527000000	-0,0004
Sun, 27 Aug 2017 13:13:38 +0000	0,0531000000	-0,0005
Thu, 24 Aug 2017 23:27:38 +0000	0,0536000000	+0,0004
Tue, 22 Aug 2017 13:35:50 +0000	0,0532000000	-0,0002
Sun, 20 Aug 2017 00:07:38 +0000	0,0534000000	10
Sat, 05 Aug 2017 13:01:29 +0000	0,0535000000	-0,0009
Mon, 31 Jul 2017 18:28:50 +0000	0,0544000000	-0,0004
Wed, 26 Jul 2017 10:42:15 +0000	0,0548000000	+0,0002
Tue, 25 Jul 2017 01:39:12 +0000	0,0546000000	-0,0004
Mon, 24 Jul 2017 01:21:10 +0000	0,0550000000	0
Fri, 21 Jul 2017 22:30:29 +0000	0,0550000000	0
Fri, 21 Jul 2017 06:52:29 +0000	0,0550000000	0
Wed, 19 Jul 2017 18:57:06 +0000	0,0550000000	+0,0001
Sun, 16 Jul 2017 16:28:36 +0000	0,0549000000	0
Sun, 16 Jul 2017 04:39:35 +0000	0,0549000000	-0,0002
Sun, 09 Jul 2017 23:53:10 +0000	0,0551000000	-0,0006
Mon, 03 Jul 2017 22:49:20 +0000	0,0557000000	-0,0008
Thu, 29 Jun 2017 06:06:57 +0000	0,0565000000	+0,0009
Sat, 24 Jun 2017 10:53:57 +0000	0,0556000000	-0,0006
Mon, 19 Jun 2017 13:34:31 +0000	0,0562000000	-0,0009
Thu, 15 Jun 2017 20:17:39 +0000	0,0571000000	+0,0002
Thu, 15 Jun 2017 05:16:05 +0000	0,0569000000	-0,0005
Wed, 14 Jun 2017 00:30:39 +0000	0,0574000000	-0,0006
Thu, 01 Jun 2017 05:03:58 +0000	0,0580000000	+0,0002
Wed, 31 May 2017 05:05:28 +0000	0,0578000000	-0,0005
Tue, 30 May 2017 05:29:27 +0000	0,0583000000	+0,0009
Thu, 11 May 2017 14:10:35 +0000	0,0574000000	+0,0005
Mon, 08 May 2017 22:56:32 +0000	0,0569000000	+10
Sun, 07 May 2017 21:45:22 +0000	0,0568000000	-0,0006
Thu, 04 May 2017 20:55:56 +0000	0,0574000000	0
Sun, 30 Apr 2017 16:46:49 +0000	0,0574000000	0
Fri, 28 Apr 2017 10:11:48 +0000	0,0574000000	-0,001
Tue, 25 Apr 2017 07:13:11 +0000	0,0584000000	+0,0006
Sun, 23 Apr 2017 13:18:09 +0000	0,0578000000	0
Sat, 22 Apr 2017 12:51:14 +0000	0,0578000000	-0,0003
Wed, 19 Apr 2017 16:42:53 +0000	0,0581000000	-0,0002
Wed, 19 Apr 2017 05:52:18 +0000	0,0583000000	0
Tue, 18 Apr 2017 00:34:38 +0000	0,0583000000	0
Sat, 15 Apr 2017 02:36:43 +0000	0,0583000000	+0,0006
Thu, 13 Apr 2017 07:03:14 +0000	0,0577000000	-0,0004
Wed, 12 Apr 2017 12:10:59 +0000	0,0581000000	+0,0006
Sun, 09 Apr 2017 05:14:17 +0000	0,0575000000	10
Fri, 07 Apr 2017 09:39:56 +0000	0,0576000000	-0,0001
Fri, 07 Apr 2017 02:58:30 +0000	0,0577000000	0
Thu, 06 Apr 2017 05:58:20 +0000	0,0577000000	10
Wed, 05 Apr 2017 11:43:25 +0000	0,0578000000	+10
Wed, 05 Apr 2017 01:13:41 +0000	0,0577000000	0
Tue, 04 Apr 2017 20:52:39 +0000	0,0577000000	+0,0003
Fri, 24 Mar 2017 00:26:15 +0000	0,0574000000	-0,0002
Wed, 22 Mar 2017 11:35:36 +0000	0,0576000000	-0,0001
Mon, 20 Mar 2017 19:14:34 +0000	0,0577000000	-0,0003
Mon, 20 Mar 2017 12:41:46 +0000	0,0580000000	+0,0008
Sun, 19 Mar 2017 19:33:15 +0000	0,0572000000	0
Sat, 18 Mar 2017 09:19:15 +0000	0,0572000000	10
Fri, 17 Mar 2017 05:03:00 +0000	0,0573000000	-0,0003
Thu, 16 Mar 2017 13:06:49 +0000	0,0576000000	+0,0005
Thu, 16 Mar 2017 04:35:14 +0000	0,0571000000	+0,0015
Mon, 13 Mar 2017 22:31:34 +0000	0,0556000000	+0,0002
Sat, 11 Mar 2017 19:58:19 +0000	0,0554000000	0
Thu, 09 Mar 2017 20:03:45 +0000	0,0554000000	-0,0008
Wed, 08 Mar 2017 18:12:37 +0000	0,0562000000	+0,0007
Wed, 08 Mar 2017 03:47:34 +0000	0,0555000000	-0,0003
Tue, 07 Mar 2017 14:49:39 +0000	0,0558000000	+0,0046
Fri, 03 Mar 2017 00:21:23 +0000	0,0512000000	-0,0004
Thu, 02 Mar 2017 02:53:01 +0000	0,0516000000	0
Wed, 01 Mar 2017 23:12:45 +0000	0,0516000000	+0,0012
Tue, 28 Feb 2017 12:41:14 +0000	0,0504000000	-0,0006
Tue, 28 Feb 2017 07:44:49 +0000	0,0510000000	+0,0003
Sun, 26 Feb 2017 14:17:28 +0000	0,0507000000	0
Fri, 24 Feb 2017 14:32:38 +0000	0,0507000000	-0,0004
Fri, 24 Feb 2017 01:54:31 +0000	0,0511000000	+0,0006
Wed, 22 Feb 2017 08:31:27 +0000	0,0505000000	+0,001
Tue, 21 Feb 2017 03:31:14 +0000	0,0495000000	-0,001
Thu, 16 Feb 2017 16:43:52 +0000	0,0505000000	-0,005
Sat, 11 Feb 2017 10:49:56 +0000	0,0555000000	0
Sat, 11 Feb 2017 05:20:27 +0000	0,0555000000	-0,0016
Mon, 06 Feb 2017 01:56:41 +0000	0,0571000000	-0,0008
Sat, 04 Feb 2017 06:02:41 +0000	0,0579000000	0
Fri, 03 Feb 2017 18:57:39 +0000	0,0579000000	-0,0007
Tue, 31 Jan 2017 17:35:48 +0000	0,0586000000	+0,0007
Tue, 31 Jan 2017 06:35:16 +0000	0,0579000000	+0,0008
Sun, 29 Jan 2017 17:13:57 +0000	0,0571000000	0
Sun, 29 Jan 2017 03:07:03 +0000	0,0571000000	0
Fri, 27 Jan 2017 16:14:31 +0000	0,0571000000	-0,0007
Wed, 25 Jan 2017 10:23:58 +0000	0,0578000000	0
Tue, 24 Jan 2017 22:37:02 +0000	0,0578000000	+0,0008
Mon, 16 Jan 2017 00:06:38 +0000	0,0570000000	0
Fri, 13 Jan 2017 01:25:26 +0000	0,0570000000	+0,001
Wed, 11 Jan 2017 20:36:58 +0000	0,0560000000	+0,0005
Tue, 10 Jan 2017 11:09:26 +0000	0,0555000000	+0,0002
Mon, 09 Jan 2017 23:29:39 +0000	0,0553000000	+0,0007
Wed, 04 Jan 2017 21:19:55 +0000	0,0546000000	-0,0012
Wed, 04 Jan 2017 09:02:18 +0000	0,0558000000	+0,0011
Wed, 04 Jan 2017 01:43:17 +0000	0,0547000000	+0,0004
Sat, 31 Dec 2016 14:54:41 +0000	0,0543000000	0
Fri, 30 Dec 2016 17:07:14 +0000	0,0543000000	-0,0011
Fri, 30 Dec 2016 10:43:20 +0000	0,0554000000	-0,0011
Thu, 29 Dec 2016 04:47:26 +0000	0,0565000000	-0,0008
Wed, 28 Dec 2016 05:13:27 +0000	0,0573000000	+10
Mon, 26 Dec 2016 14:03:42 +0000	0,0572000000	0
Sun, 25 Dec 2016 23:42:12 +0000	0,0572000000	0
Sun, 25 Dec 2016 11:37:47 +0000	0,0572000000	0
Sun, 25 Dec 2016 04:38:45 +0000	0,0572000000	0
Sun, 25 Dec 2016 00:04:35 +0000	0,0572000000	0
Fri, 23 Dec 2016 21:16:21 +0000	0,0572000000	+0,0006
Fri, 23 Dec 2016 15:45:58 +0000	0,0566000000	-0,0023
Wed, 21 Dec 2016 11:45:46 +0000	0,0589000000	+0,0007
Tue, 20 Dec 2016 10:46:13 +0000	0,0582000000	+0,0037
Sun, 18 Dec 2016 22:48:01 +0000	0,0545000000	0
Fri, 16 Dec 2016 20:35:05 +0000	0,0545000000	+0,0004
Sun, 11 Dec 2016 17:32:45 +0000	0,0541000000	+0,0007
Fri, 09 Dec 2016 01:05:15 +0000	0,0534000000	-0,0007
Thu, 08 Dec 2016 13:58:42 +0000	0,0541000000	+0,0002
Wed, 07 Dec 2016 22:09:04 +0000	0,0539000000	+0,0004
Tue, 06 Dec 2016 22:29:32 +0000	0,0535000000	+0,0008
Fri, 02 Dec 2016 05:08:09 +0000	0,0527000000	0
Thu, 01 Dec 2016 10:19:08 +0000	0,0527000000	+0,001
Mon, 28 Nov 2016 06:15:23 +0000	0,0517000000	-0,0005
Sun, 27 Nov 2016 06:41:20 +0000	0,0522000000	0
Sat, 26 Nov 2016 21:17:27 +0000	0,0522000000	0
Sat, 26 Nov 2016 14:22:37 +0000	0,0522000000	-0,0003
Thu, 24 Nov 2016 20:14:57 +0000	0,0525000000	+0,0008
Thu, 24 Nov 2016 08:01:25 +0000	0,0517000000	-0,0009
Wed, 23 Nov 2016 09:18:54 +0000	0,0526000000	10
Wed, 23 Nov 2016 01:59:01 +0000	0,0527000000	+0,005
Sat, 19 Nov 2016 14:57:13 +0000	0,0477000000	+0,0029
Tue, 15 Nov 2016 23:29:23 +0000	0,0448000000	+0,0001
Tue, 15 Nov 2016 15:17:31 +0000	0,0447000000	-0,0002
Tue, 15 Nov 2016 03:07:11 +0000	0,0449000000	-0,0034
Sun, 13 Nov 2016 03:16:55 +0000	0,0483000000	-0,0023
Wed, 09 Nov 2016 20:20:48 +0000	0,0506000000	-0,0022
Wed, 09 Nov 2016 00:18:23 +0000	0,0528000000	+0,0074
Mon, 07 Nov 2016 05:59:58 +0000	0,0454000000	-0,0004
Sun, 06 Nov 2016 08:42:30 +0000	0,0458000000	0
Sat, 05 Nov 2016 03:35:32 +0000	0,0458000000	+0,0192
Sun, 30 Oct 2016 08:46:20 +0000	0,0266000000	0
Fri, 28 Oct 2016 05:53:46 +0000	0,0266000000	0
Thu, 27 Oct 2016 19:03:07 +0000	0,0266000000	-0,0001
Thu, 27 Oct 2016 13:54:35 +0000	0,0267000000	-0,0002
Tue, 25 Oct 2016 21:44:26 +0000	0,0269000000	0
Tue, 25 Oct 2016 18:35:26 +0000	0,0269000000	0
Tue, 25 Oct 2016 15:14:56 +0000	0,0269000000	0
Mon, 24 Oct 2016 17:20:35 +0000	0,0269000000	+0,0002
Thu, 20 Oct 2016 11:13:59 +0000	0,0267000000	10
Mon, 17 Oct 2016 07:01:34 +0000	0,0268000000	0
Sat, 15 Oct 2016 07:04:32 +0000	0,0268000000	+0,0005
Sun, 25 Sep 2016 22:16:07 +0000	0,0263000000	+10
Sun, 18 Sep 2016 13:37:56 +0000	0,0262000000	0
Thu, 15 Sep 2016 02:23:09 +0000	0,0262000000	0
Wed, 14 Sep 2016 03:48:48 +0000	0,0262000000	10
Mon, 12 Sep 2016 22:57:12 +0000	0,0263000000	0
Fri, 09 Sep 2016 06:47:16 +0000	0,0263000000	+0,0002
Sat, 03 Sep 2016 22:20:57 +0000	0,0261000000	10
Sat, 27 Aug 2016 01:53:29 +0000	0,0262000000	0
Fri, 26 Aug 2016 06:21:58 +0000	0,0262000000	+0,0003
Thu, 25 Aug 2016 11:26:50 +0000	0,0259000000	-0,0003
Sat, 20 Aug 2016 02:47:44 +0000	0,0262000000	+0,0004
Mon, 15 Aug 2016 15:54:53 +0000	0,0258000000	+0,0007
Tue, 02 Aug 2016 09:09:47 +0000	0,0251000000	-0,0007
Mon, 25 Jul 2016 07:15:33 +0000	0,0258000000	-0,0003
Wed, 20 Jul 2016 17:53:27 +0000	0,0261000000	0
Wed, 20 Jul 2016 01:03:52 +0000	0,0261000000	10
Tue, 19 Jul 2016 17:11:20 +0000	0,0262000000	0
Tue, 19 Jul 2016 02:17:58 +0000	0,0262000000	+0,0003
Sun, 17 Jul 2016 15:06:29 +0000	0,0259000000	0
Sat, 16 Jul 2016 01:44:07 +0000	0,0259000000	0
Fri, 15 Jul 2016 22:18:26 +0000	0,0259000000	-0,0004
Thu, 14 Jul 2016 09:19:26 +0000	0,0263000000	-0,0002
Tue, 21 Jun 2016 03:13:49 +0000	0,0265000000	+0,0003
Sat, 18 Jun 2016 10:18:16 +0000	0,0262000000	0
Thu, 16 Jun 2016 12:20:10 +0000	0,0262000000	0
Tue, 14 Jun 2016 18:38:20 +0000	0,0262000000	-0,0002
Mon, 13 Jun 2016 22:35:18 +0000	0,0264000000	-0,0003
Fri, 10 Jun 2016 01:29:13 +0000	0,0267000000	+0,0004
Fri, 03 Jun 2016 20:10:32 +0000	0,0263000000	-0,0003
Thu, 26 May 2016 15:59:26 +0000	0,0266000000	+0,0002
Sun, 22 May 2016 19:25:35 +0000	0,0264000000	0
Fri, 20 May 2016 22:42:21 +0000	0,0264000000	10
Thu, 19 May 2016 14:34:03 +0000	0,0265000000	-0,0004
Mon, 16 May 2016 09:29:18 +0000	0,0269000000	0
Mon, 16 May 2016 02:34:49 +0000	0,0269000000	-0,0004
Mon, 02 May 2016 01:34:40 +0000	0,0273000000	+0,0008
Sat, 23 Apr 2016 11:47:14 +0000	0,0265000000	+0,0002
Wed, 20 Apr 2016 05:20:36 +0000	0,0263000000	-0,0004
Tue, 19 Apr 2016 10:42:43 +0000	0,0267000000	+0,0001
Sun, 17 Apr 2016 12:27:56 +0000	0,0266000000	+0,0002
Fri, 15 Apr 2016 03:02:24 +0000	0,0264000000	0
Thu, 14 Apr 2016 23:17:27 +0000	0,0264000000	0
Thu, 14 Apr 2016 14:22:54 +0000	0,0264000000	0
Tue, 12 Apr 2016 07:02:26 +0000	0,0264000000	+0,0003
Sun, 10 Apr 2016 23:14:19 +0000	0,0261000000	+0,0001
Fri, 08 Apr 2016 06:32:17 +0000	0,0260000000	0
Thu, 07 Apr 2016 18:21:21 +0000	0,0260000000	+0,0003
Tue, 29 Mar 2016 07:52:48 +0000	0,0257000000	0
Thu, 24 Mar 2016 09:02:11 +0000	0,0257000000	0
Thu, 24 Mar 2016 03:03:04 +0000	0,0257000000	0
Tue, 22 Mar 2016 17:26:07 +0000	0,0257000000	0
Tue, 22 Mar 2016 12:32:00 +0000	0,0257000000	+10
Tue, 22 Mar 2016 09:22:28 +0000	0,0256000000	0
Sun, 20 Mar 2016 13:44:42 +0000	0,0256000000	0
Sat, 19 Mar 2016 15:11:16 +0000	0,0256000000	-0,0005
Mon, 14 Mar 2016 22:52:05 +0000	0,0261000000	+0,0033
Sun, 13 Mar 2016 19:24:05 +0000	0,0228000000	0
Sun, 13 Mar 2016 16:03:49 +0000	0,0228000000	0
Sat, 12 Mar 2016 06:54:57 +0000	0,0228000000	+10
Wed, 09 Mar 2016 16:06:30 +0000	0,0227000000	0
Mon, 07 Mar 2016 06:43:28 +0000	0,0227000000	0
Mon, 07 Mar 2016 01:23:35 +0000	0,0227000000	0
Sat, 05 Mar 2016 04:01:03 +0000	0,0227000000	+0,0002
Wed, 02 Mar 2016 11:45:09 +0000	0,0225000000	0
Tue, 01 Mar 2016 20:18:44 +0000	0,0225000000	0
Tue, 01 Mar 2016 12:27:13 +0000	0,0225000000	+10
Tue, 01 Mar 2016 04:28:47 +0000	0,0224000000	+0,0002
Mon, 29 Feb 2016 07:45:54 +0000	0,0222000000	-0,0002
Thu, 25 Feb 2016 22:29:56 +0000	0,0224000000	+10
Wed, 24 Feb 2016 21:10:45 +0000	0,0223000000	10
Wed, 24 Feb 2016 08:41:22 +0000	0,0224000000	0
Mon, 22 Feb 2016 17:56:17 +0000	0,0224000000	+0,0002
Sat, 20 Feb 2016 22:31:37 +0000	0,0222000000	+0,0002
Wed, 17 Feb 2016 20:34:49 +0000	0,0220000000	+0,0005
Mon, 15 Feb 2016 19:06:32 +0000	0,0215000000	-0,0002
Sat, 13 Feb 2016 20:03:13 +0000	0,0217000000	0
Sat, 13 Feb 2016 11:22:57 +0000	0,0217000000	0
Fri, 12 Feb 2016 18:31:10 +0000	0,0217000000	+0,0003
Sat, 06 Feb 2016 22:59:00 +0000	0,0214000000	10
Thu, 04 Feb 2016 09:50:14 +0000	0,0215000000	+0,0004
Wed, 03 Feb 2016 13:59:10 +0000	0,0211000000	-0,0007
Tue, 02 Feb 2016 05:12:54 +0000	0,0218000000	+0,0006
Fri, 29 Jan 2016 08:02:43 +0000	0,0212000000	+0,0004
Wed, 27 Jan 2016 15:41:55 +0000	0,0208000000	+0,0002
Tue, 26 Jan 2016 21:52:45 +0000	0,0206000000	+10
Sat, 23 Jan 2016 19:13:29 +0000	0,0205000000	+0,0002
Thu, 21 Jan 2016 19:28:08 +0000	0,0203000000	-0,0004
Tue, 19 Jan 2016 01:40:59 +0000	0,0207000000	-0,001
Sat, 16 Jan 2016 15:47:11 +0000	0,0217000000	+0,0003
Wed, 13 Jan 2016 03:41:43 +0000	0,0214000000	-0,0009
Tue, 12 Jan 2016 01:46:24 +0000	0,0223000000	10
Sun, 10 Jan 2016 03:33:10 +0000	0,0224000000	0
Fri, 08 Jan 2016 23:23:27 +0000	0,0224000000	-0,0006
Mon, 04 Jan 2016 16:33:25 +0000	0,0230000000	-0,0003
Tue, 22 Dec 2015 23:19:21 +0000	0,0233000000	+0,0004
Mon, 21 Dec 2015 23:24:55 +0000	0,0229000000	-0,0006
Thu, 17 Dec 2015 09:26:31 +0000	0,0235000000	+10
Wed, 16 Dec 2015 08:57:13 +0000	0,0234000000	-0,0021
Sun, 06 Dec 2015 07:23:43 +0000	0,0255000000	+10
Thu, 03 Dec 2015 21:46:42 +0000	0,0254000000	10
Thu, 03 Dec 2015 05:19:13 +0000	0,0255000000	0
Sun, 29 Nov 2015 18:52:40 +0000	0,0255000000	0
Tue, 24 Nov 2015 08:13:12 +0000	0,0255000000	0
Mon, 23 Nov 2015 16:07:43 +0000	0,0255000000	+10
Mon, 23 Nov 2015 10:16:51 +0000	0,0254000000	0
Sun, 22 Nov 2015 12:10:23 +0000	0,0254000000	0
Sun, 22 Nov 2015 03:04:55 +0000	0,0254000000	0
Tue, 17 Nov 2015 23:04:52 +0000	0,0254000000	0
Tue, 17 Nov 2015 18:23:58 +0000	0,0254000000	0
Mon, 16 Nov 2015 16:45:10 +0000	0,0254000000	0
Mon, 16 Nov 2015 13:01:57 +0000	0,0254000000	0
Sat, 14 Nov 2015 04:08:54 +0000	0,0254000000	0
Fri, 13 Nov 2015 13:30:44 +0000	0,0254000000	-0,0008
Tue, 10 Nov 2015 18:49:10 +0000	0,0262000000	+10
Tue, 10 Nov 2015 00:40:02 +0000	0,0261000000	0
Sun, 08 Nov 2015 18:12:51 +0000	0,0261000000	0
Sat, 07 Nov 2015 13:15:35 +0000	0,0261000000	-0,0023
Tue, 03 Nov 2015 17:16:17 +0000	0,0284000000	-0,0004
Fri, 30 Oct 2015 17:44:44 +0000	0,0288000000	0
Fri, 30 Oct 2015 12:38:12 +0000	0,0288000000	+10
Tue, 27 Oct 2015 16:38:46 +0000	0,0287000000	-0,0002
Tue, 27 Oct 2015 07:03:10 +0000	0,0289000000	0
Fri, 23 Oct 2015 21:27:45 +0000	0,0289000000	+10
Sat, 17 Oct 2015 02:45:03 +0000	0,0288000000	+0,0003
Fri, 16 Oct 2015 07:57:19 +0000	0,0285000000	+10
Tue, 13 Oct 2015 16:29:01 +0000	0,0284000000	10
Tue, 13 Oct 2015 06:28:02 +0000	0,0285000000	0
Thu, 08 Oct 2015 07:08:09 +0000	0,0285000000	-0,0003
Wed, 07 Oct 2015 00:53:03 +0000	0,0288000000	10
Sun, 04 Oct 2015 23:00:27 +0000	0,0289000000	0
Sat, 03 Oct 2015 20:09:27 +0000	0,0289000000	0
Sat, 03 Oct 2015 16:29:09 +0000	0,0289000000	0
Mon, 28 Sep 2015 23:20:15 +0000	0,0289000000	-0,0001
Sun, 27 Sep 2015 13:54:07 +0000	0,0290000000	0
Sat, 26 Sep 2015 16:58:25 +0000	0,0290000000	0
Fri, 25 Sep 2015 20:18:38 +0000	0,0290000000	-0,0008
Wed, 23 Sep 2015 10:37:39 +0000	0,0298000000	+0,0002
Sat, 12 Sep 2015 02:57:30 +0000	0,0296000000	-0,003
Thu, 10 Sep 2015 01:11:05 +0000	0,0326000000	+0,0014
Wed, 09 Sep 2015 11:24:41 +0000	0,0312000000	-0,0008
Tue, 08 Sep 2015 20:02:43 +0000	0,0320000000	-0,0004
Tue, 08 Sep 2015 06:01:09 +0000	0,0324000000	-0,0002
Mon, 07 Sep 2015 05:48:09 +0000	0,0326000000	0
Sat, 05 Sep 2015 17:58:02 +0000	0,0326000000	+0,0016
Sat, 22 Aug 2015 03:35:02 +0000	0,0310000000	0
Thu, 20 Aug 2015 23:15:45 +0000	0,0310000000	0
Thu, 20 Aug 2015 11:57:07 +0000	0,0310000000	-0,0106
Sun, 16 Aug 2015 11:47:09 +0000	0,0416000000	0
Fri, 14 Aug 2015 20:54:17 +0000	0,0416000000	-0,0001
Sat, 08 Aug 2015 23:08:57 +0000	0,0417000000	10
Mon, 03 Aug 2015 19:03:22 +0000	0,0418000000	0
Mon, 03 Aug 2015 14:06:51 +0000	0,0418000000	0
Sat, 01 Aug 2015 01:59:14 +0000	0,0418000000	0
Tue, 28 Jul 2015 22:32:22 +0000	0,0418000000	0
Thu, 23 Jul 2015 17:33:56 +0000	0,0418000000	0
Sun, 19 Jul 2015 06:45:33 +0000	0,0418000000	0
Sat, 18 Jul 2015 11:44:40 +0000	0,0418000000	-0,0001
Fri, 17 Jul 2015 21:29:36 +0000	0,0419000000	0
Fri, 17 Jul 2015 07:47:28 +0000	0,0419000000	0
Tue, 14 Jul 2015 09:14:57 +0000	0,0419000000	-0,0001
Sun, 12 Jul 2015 01:14:01 +0000	0,0420000000	0
Sat, 11 Jul 2015 21:12:43 +0000	0,0420000000	0
Thu, 09 Jul 2015 03:14:31 +0000	0,0420000000	10
Tue, 07 Jul 2015 20:09:17 +0000	0,0421000000	+0,0006
Mon, 06 Jul 2015 17:43:48 +0000	0,0415000000	-0,0006
Mon, 06 Jul 2015 07:50:48 +0000	0,0421000000	+0,0006
Sun, 05 Jul 2015 04:44:08 +0000	0,0415000000	0
Fri, 03 Jul 2015 10:23:21 +0000	0,0415000000	0
Fri, 03 Jul 2015 05:16:24 +0000	0,0415000000	+0,0005
Tue, 30 Jun 2015 19:03:17 +0000	0,0410000000	0
Fri, 26 Jun 2015 03:13:55 +0000	0,0410000000	0
Thu, 25 Jun 2015 08:47:46 +0000	0,0410000000	0
Thu, 18 Jun 2015 12:48:33 +0000	0,0410000000	0
Wed, 17 Jun 2015 20:46:39 +0000	0,0410000000	0
Tue, 16 Jun 2015 12:34:35 +0000	0,0410000000	0
Mon, 15 Jun 2015 14:40:13 +0000	0,0410000000	0
Sun, 14 Jun 2015 02:10:44 +0000	0,0410000000	0
Sat, 13 Jun 2015 18:16:10 +0000	0,0410000000	0
Thu, 11 Jun 2015 10:39:14 +0000	0,0410000000	0
Tue, 09 Jun 2015 15:01:39 +0000	0,0410000000	0
Mon, 01 Jun 2015 06:44:36 +0000	0,0410000000	10
Wed, 27 May 2015 08:23:05 +0000	0,0411000000	+10
Sat, 16 May 2015 13:30:56 +0000	0,0410000000	10
Mon, 11 May 2015 05:58:44 +0000	0,0411000000	0
Tue, 05 May 2015 22:08:06 +0000	0,0411000000	0
Tue, 05 May 2015 04:25:15 +0000	0,0411000000	+10
Mon, 04 May 2015 11:44:47 +0000	0,0410000000	0
Fri, 01 May 2015 20:39:34 +0000	0,0410000000	0
Fri, 01 May 2015 05:52:04 +0000	0,0410000000	10
Wed, 29 Apr 2015 00:13:42 +0000	0,0411000000	+10
Tue, 28 Apr 2015 08:57:35 +0000	0,0410000000	0
Sat, 25 Apr 2015 14:44:29 +0000	0,0410000000	0
Sun, 19 Apr 2015 07:06:55 +0000	0,0410000000	0
Wed, 15 Apr 2015 09:03:10 +0000	0,0410000000	10
Sun, 12 Apr 2015 23:29:53 +0000	0,0411000000	0
Sun, 12 Apr 2015 06:31:44 +0000	0,0411000000	0
Sat, 11 Apr 2015 10:31:37 +0000	0,0411000000	0
Wed, 08 Apr 2015 03:37:11 +0000	0,0411000000	+0,0008
Mon, 06 Apr 2015 15:03:02 +0000	0,0403000000	-0,0008
Mon, 06 Apr 2015 11:43:46 +0000	0,0411000000	+10
Mon, 06 Apr 2015 01:49:21 +0000	0,0410000000	10
Fri, 03 Apr 2015 22:57:45 +0000	0,0411000000	0
Sun, 29 Mar 2015 06:39:51 +0000	0,0411000000	+10
Wed, 25 Mar 2015 02:10:34 +0000	0,0410000000	0
Mon, 23 Mar 2015 13:45:55 +0000	0,0410000000	0
Fri, 20 Mar 2015 16:55:35 +0000	0,0410000000	10
Tue, 17 Mar 2015 13:41:49 +0000	0,0411000000	0
Tue, 17 Mar 2015 04:57:05 +0000	0,0411000000	0
Mon, 16 Mar 2015 13:43:05 +0000	0,0411000000	0
Fri, 13 Mar 2015 10:15:20 +0000	0,0411000000	-0,0001
Mon, 02 Mar 2015 08:46:03 +0000	0,0412000000	0
Sun, 01 Mar 2015 14:08:47 +0000	0,0412000000	0
Mon, 23 Feb 2015 15:26:43 +0000	0,0412000000	0
Sun, 22 Feb 2015 12:54:54 +0000	0,0412000000	0
Wed, 11 Feb 2015 20:08:13 +0000	0,0412000000	0
Wed, 04 Feb 2015 20:37:52 +0000	0,0412000000	+0,0001
Fri, 30 Jan 2015 01:45:55 +0000	0,0411000000	+0,0023
Sun, 18 Jan 2015 17:43:34 +0000	0,0388000000	10
Wed, 14 Jan 2015 08:27:35 +0000	0,0389000000	-0,0003
Sat, 03 Jan 2015 09:50:29 +0000	0,0392000000	0
Mon, 29 Dec 2014 20:10:04 +0000	0,0392000000	0
Wed, 24 Dec 2014 03:27:55 +0000	0,0392000000	-0,0001
Sun, 21 Dec 2014 23:32:43 +0000	0,0393000000	+0,0003
Wed, 17 Dec 2014 12:07:54 +0000	0,0390000000	-0,0004
Mon, 08 Dec 2014 15:44:31 +0000	0,0394000000	0
Sat, 06 Dec 2014 18:48:34 +0000	0,0394000000	0
Fri, 05 Dec 2014 23:29:19 +0000	0,0394000000	0
Thu, 04 Dec 2014 16:23:45 +0000	0,0394000000	0
Mon, 01 Dec 2014 12:43:21 +0000	0,0394000000	-0,0001
Fri, 28 Nov 2014 05:31:57 +0000	0,0395000000	0
Sun, 23 Nov 2014 20:38:22 +0000	0,0395000000	0
Sat, 22 Nov 2014 20:54:53 +0000	0,0395000000	0
Tue, 18 Nov 2014 14:06:28 +0000	0,0395000000	0
Sun, 16 Nov 2014 02:56:10 +0000	0,0395000000	0
Wed, 12 Nov 2014 22:11:55 +0000	0,0395000000	0
Tue, 11 Nov 2014 06:24:01 +0000	0,0395000000	0
Fri, 07 Nov 2014 01:13:45 +0000	0,0395000000	0
Thu, 06 Nov 2014 18:31:17 +0000	0,0395000000	0
Sat, 01 Nov 2014 05:33:04 +0000	0,0395000000	+0,0001
Tue, 28 Oct 2014 22:50:36 +0000	0,0394000000	-0,0001
Sat, 25 Oct 2014 08:17:34 +0000	0,0395000000	+0,0001
Sat, 18 Oct 2014 19:49:12 +0000	0,0394000000	+10
Sat, 11 Oct 2014 18:06:55 +0000	0,0393000000	0
Thu, 09 Oct 2014 17:13:48 +0000	0,0393000000	0
Thu, 09 Oct 2014 07:09:45 +0000	0,0393000000	0
Wed, 08 Oct 2014 11:59:47 +0000	0,0393000000	0
Sat, 04 Oct 2014 07:28:40 +0000	0,0393000000	0
Wed, 01 Oct 2014 09:56:00 +0000	0,0393000000	0
Mon, 29 Sep 2014 17:07:00 +0000	0,0393000000	0
Fri, 19 Sep 2014 17:35:28 +0000	0,0393000000	0
Fri, 19 Sep 2014 06:57:53 +0000	0,0393000000	0
Tue, 16 Sep 2014 06:41:03 +0000	0,0393000000	0
Sat, 13 Sep 2014 16:34:58 +0000	0,0393000000	0
Mon, 08 Sep 2014 17:00:15 +0000	0,0393000000	0
Tue, 02 Sep 2014 17:16:55 +0000	0,0393000000	0
Tue, 02 Sep 2014 05:47:42 +0000	0,0393000000	0
Tue, 19 Aug 2014 19:22:26 +0000	0,0393000000	0
Mon, 18 Aug 2014 13:15:11 +0000	0,0393000000	0
Sun, 17 Aug 2014 08:51:00 +0000	0,0393000000	+0,0001
Tue, 12 Aug 2014 15:37:42 +0000	0,0392000000	-0,0001
Sun, 10 Aug 2014 04:34:33 +0000	0,0393000000	0
Fri, 08 Aug 2014 06:10:54 +0000	0,0393000000	0
Wed, 06 Aug 2014 02:18:23 +0000	0,0393000000	+0,0003
Sun, 27 Jul 2014 13:02:37 +0000	0,0390000000	0
Fri, 25 Jul 2014 01:13:38 +0000	0,0390000000	+0,0001
Sun, 20 Jul 2014 08:21:48 +0000	0,0389000000	0
Sun, 20 Jul 2014 03:42:05 +0000	0,0389000000	0
Sat, 19 Jul 2014 04:36:27 +0000	0,0389000000	0
Tue, 08 Jul 2014 15:04:18 +0000	0,0389000000	-0,0001
Tue, 01 Jul 2014 10:16:36 +0000	0,0390000000	0
Sun, 29 Jun 2014 01:00:36 +0000	0,0390000000	+0,0001
Wed, 25 Jun 2014 12:14:43 +0000	0,0389000000	-0,0001
Wed, 25 Jun 2014 04:06:18 +0000	0,0390000000	0
Sun, 22 Jun 2014 06:56:38 +0000	0,0390000000	0
Thu, 19 Jun 2014 06:25:38 +0000	0,0390000000	0
Mon, 16 Jun 2014 03:06:22 +0000	0,0390000000	0
Fri, 06 Jun 2014 12:53:20 +0000	0,0390000000	0
Fri, 06 Jun 2014 07:07:19 +0000	0,0390000000	0
Fri, 23 May 2014 03:34:24 +0000	0,0390000000	-0,0001
Sun, 18 May 2014 15:20:38 +0000	0,0391000000	+0,0007
Thu, 24 Apr 2014 13:54:47 +0000	0,0384000000	0
Wed, 23 Apr 2014 02:34:29 +0000	0,0384000000	+10
Sat, 12 Apr 2014 13:08:56 +0000	0,0383000000	0
Sun, 06 Apr 2014 20:39:19 +0000	0,0383000000	0
Wed, 02 Apr 2014 19:27:40 +0000	0,0383000000	+0,0001
Thu, 27 Mar 2014 02:16:54 +0000	0,0382000000	0
Wed, 26 Mar 2014 09:28:22 +0000	0,0382000000	+10
Tue, 25 Mar 2014 00:36:46 +0000	0,0381000000	10
Sun, 16 Mar 2014 04:34:11 +0000	0,0382000000	+10
Fri, 14 Mar 2014 09:20:33 +0000	0,0381000000	10
Fri, 14 Mar 2014 05:00:32 +0000	0,0382000000	+10
Fri, 07 Mar 2014 00:11:21 +0000	0,0381000000	0
Thu, 06 Mar 2014 16:09:11 +0000	0,0381000000	10
Thu, 06 Mar 2014 01:20:39 +0000	0,0382000000	-0,0001
Tue, 04 Mar 2014 14:06:32 +0000	0,0383000000	+0,0001
Tue, 04 Mar 2014 10:06:29 +0000	0,0382000000	+0,0002
Mon, 03 Mar 2014 16:28:46 +0000	0,0380000000	+0,0003
Tue, 25 Feb 2014 06:15:34 +0000	0,0377000000	+10
Sat, 22 Feb 2014 19:29:04 +0000	0,0376000000	0
Sat, 22 Feb 2014 11:55:11 +0000	0,0376000000	0
Sat, 22 Feb 2014 03:28:48 +0000	0,0376000000	-0,0071
Mon, 10 Feb 2014 16:40:59 +0000	0,0447000000	-0,0001
Fri, 31 Jan 2014 00:27:07 +0000	0,0448000000	0
Mon, 27 Jan 2014 08:14:04 +0000	0,0448000000	-0,0001
Sun, 19 Jan 2014 11:05:50 +0000	0,0449000000	-0,0002
Sun, 05 Jan 2014 14:19:23 +0000	0,0451000000	0
Wed, 01 Jan 2014 10:43:27 +0000	0,0451000000	+0,0001
Mon, 23 Dec 2013 07:05:09 +0000	0,0450000000	+10
Sat, 21 Dec 2013 20:23:15 +0000	0,0449000000	+0,0001
Wed, 18 Dec 2013 17:40:20 +0000	0,0448000000	+0,0001
Mon, 16 Dec 2013 17:44:09 +0000	0,0447000000	+10
Tue, 10 Dec 2013 06:49:13 +0000	0,0446000000	10
Sat, 07 Dec 2013 15:51:33 +0000	0,0447000000	+10
Tue, 03 Dec 2013 09:57:00 +0000	0,0446000000	0
Mon, 02 Dec 2013 22:54:56 +0000	0,0446000000	6,2602
Mon, 04 Nov 2013 17:02:29 +0000	0,0446626020	+1,16251
Thu, 31 Oct 2013 03:56:15 +0000	0,0446509769	0
Tue, 29 Oct 2013 16:16:36 +0000	0,0446509769	+2,06685
Tue, 29 Oct 2013 02:46:44 +0000	0,0446303084	6,149
Mon, 28 Oct 2013 18:22:40 +0000	0,0446309233	3,34052
Tue, 08 Oct 2013 05:00:53 +0000	0,0446643285	4,31914
Fri, 04 Oct 2013 08:24:14 +0000	0,0447075199	-0,0001317589
Wed, 02 Oct 2013 14:57:01 +0000	0,0448392788	-0,000211417
Tue, 24 Sep 2013 05:52:53 +0000	0,0450506958	+2,06781
Sat, 21 Sep 2013 05:52:56 +0000	0,0450300177	-0,0008097492
Sun, 25 Aug 2013 19:11:42 +0000	0,0458397669	+6,437935
Tue, 23 Jul 2013 08:30:48 +0000	0,0457753876	7,83119
Wed, 17 Jul 2013 09:28:56 +0000	0,0458536995	-0,0002440977
Wed, 10 Jul 2013 16:21:09 +0000	0,0460977972	+1,9414
Tue, 09 Jul 2013 20:17:29 +0000	0,0460958558	-0,0001011333
Sun, 07 Jul 2013 07:15:09 +0000	0,0461969891	3,30527
Thu, 27 Jun 2013 05:30:59 +0000	0,0462300418	+2,23487
Thu, 20 Jun 2013 15:50:00 +0000	0,0462076931	1,03829
Sun, 16 Jun 2013 08:50:54 +0000	0,0462180760	+4,93919
Sat, 08 Jun 2013 03:34:55 +0000	0,0461686841	0
Fri, 07 Jun 2013 22:12:37 +0000	0,0461686841	-0,0001214707
Wed, 22 May 2013 17:42:09 +0000	0,0462901548	+2,70829
Wed, 22 May 2013 04:09:43 +0000	0,0462630719	+0,0001353862
Sun, 19 May 2013 10:57:40 +0000	0,0461276857	+8,471045
Mon, 13 May 2013 00:14:30 +0000	0,0460429753	+6,30915
Wed, 08 May 2013 11:41:06 +0000	0,0459798838	+0,000169
Mon, 29 Apr 2013 15:15:38 +0000	0,0458108838	+0,0002104761
Tue, 16 Apr 2013 04:35:36 +0000	0,0456004077	+0,0002903972
Mon, 08 Apr 2013 21:22:09 +0000	0,0453100105	+0,0002197347
Sun, 31 Mar 2013 09:07:25 +0000	0,0450902758	0
Sun, 31 Mar 2013 05:01:22 +0000	0,0450902758	+8,42067
Sat, 16 Mar 2013 14:25:00 +0000	0,0450060691	+0,0002992825
Tue, 05 Mar 2013 06:50:40 +0000	0,0447067866	-0,0001028332
Thu, 28 Feb 2013 23:12:57 +0000	0,0448096198	+7,33799
Mon, 18 Feb 2013 21:08:04 +0000	0,0447362399	0
Mon, 18 Feb 2013 05:40:34 +0000	0,0447362399	+1,40625
Fri, 15 Feb 2013 04:10:42 +0000	0,0447221774	+6,70837
Wed, 13 Feb 2013 09:28:21 +0000	0,0446550937	+7,487955
Mon, 11 Feb 2013 22:09:24 +0000	0,0445802142	0
Mon, 11 Feb 2013 15:35:43 +0000	0,0445802142	+4,14795
Mon, 04 Feb 2013 10:19:24 +0000	0,0445387347	+0,0005999326
Tue, 22 Jan 2013 08:19:33 +0000	0,0439388021	+3,31014
Mon, 21 Jan 2013 18:28:05 +0000	0,0439057007	1,32406
Mon, 21 Jan 2013 05:29:43 +0000	0,0439189413	+0,0003964549
Fri, 18 Jan 2013 02:21:12 +0000	0,0435224864	+3,880435
Mon, 14 Jan 2013 19:23:37 +0000	0,0434836821	+0,0001547314
Sun, 13 Jan 2013 17:09:02 +0000	0,0433289507	+0,0004470275
Tue, 08 Jan 2013 07:02:47 +0000	0,0428819232	+0,0003785038
Fri, 04 Jan 2013 01:38:54 +0000	0,0425034194	+0,0002094989
Tue, 01 Jan 2013 08:17:45 +0000	0,0422939205	+0,0003822438
Mon, 31 Dec 2012 21:06:57 +0000	0,0419116767	+0,0007548289
Sat, 29 Dec 2012 13:49:21 +0000	0,0411568478	2,4756
Fri, 28 Dec 2012 15:12:05 +0000	0,0411816038	+0,000558302
Wed, 28 Nov 2012 02:34:12 +0000	0,0406233018	+1,308065
Tue, 20 Nov 2012 11:24:11 +0000	0,0406102212	+2,87961
Fri, 16 Nov 2012 09:01:08 +0000	0,0405814251	+0,000124677
Mon, 05 Nov 2012 00:30:45 +0000	0,0404567481	5,96251
Thu, 25 Oct 2012 01:42:37 +0000	0,0405163732	+1,51562
Wed, 24 Oct 2012 10:35:22 +0000	0,0405012170	-0,000213675
Fri, 19 Oct 2012 12:32:17 +0000	0,0407148920	+0,0001721283
Mon, 08 Oct 2012 05:28:12 +0000	0,0405427637	0
Sat, 06 Oct 2012 19:33:25 +0000	0,0405427637	0
Fri, 05 Oct 2012 22:56:48 +0000	0,0405427637	1,943885
Thu, 04 Oct 2012 19:39:54 +0000	0,0405622025	1,82855
Thu, 04 Oct 2012 02:59:40 +0000	0,0405804875	4,01668
Wed, 03 Oct 2012 02:01:49 +0000	0,0406206543	+2,7007
Mon, 01 Oct 2012 18:56:05 +0000	0,0406179536	5,92685
Sun, 30 Sep 2012 20:05:21 +0000	0,0406772221	0
Sun, 30 Sep 2012 01:31:06 +0000	0,0406772221	0
Sat, 29 Sep 2012 05:07:59 +0000	0,0406772221	+4,56906
Fri, 21 Sep 2012 06:50:32 +0000	0,0406315315	+8,4535
Thu, 20 Sep 2012 04:43:56 +0000	0,0406230780	-0,0001411368
Mon, 10 Sep 2012 00:09:59 +0000	0,0407642148	-0,0001370743
Sun, 26 Aug 2012 23:37:06 +0000	0,0409012891	+0,0004437692
Tue, 17 Jul 2012 16:07:20 +0000	0,0404575199	3,88085
Mon, 09 Jul 2012 10:10:31 +0000	0,0404963284	-0,0001124395
Wed, 27 Jun 2012 16:34:43 +0000	0,0406087679	+1,6082
Mon, 25 Jun 2012 06:04:13 +0000	0,0405926859	1,3496
Thu, 07 Jun 2012 17:46:23 +0000	0,0405940355	-0,0001155433
Fri, 01 Jun 2012 18:41:41 +0000	0,0407095788	-0,0001704497
Fri, 25 May 2012 04:20:06 +0000	0,0408800285	+2,23622
Mon, 21 May 2012 03:27:16 +0000	0,0408576663	0
Fri, 18 May 2012 22:27:10 +0000	0,0408576663	+1,27659
Wed, 21 Mar 2012 11:42:12 +0000	0,0408449004	+0,0003389633
Wed, 14 Sep 2011 22:39:07 +0000	0,0405059371	-0,0001162224
Mon, 12 Sep 2011 06:29:32 +0000	0,0406221595	-0,0003195047
Sun, 10 Jul 2011 17:41:10 +0000	0,0409416642	0

Обратите внимание, что информация об обменного курса KZT в EGP обнавляется каждые 3 часа. Last update was at Sat, 12 May 2018 00:08:48 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Казахский тенге/Египетский фунт

Примечание: График курса обмена валют Казахский тенге/Египетский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару KZT/EGP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Казахский тенге к 1 Египетский фунт в течение 2497 дней.

KZT

Валюта Республики Казахстан является тенге. Он состоит из 100 tïın. Она была введена 15 ноября 1993 года для замены советский рубль в размере 1 тенге = 500 рублей.

EGP

Валюта Египта является египетский фунт или Gineih, и он состоит из 100 Qirsh или 1000 миллим. Код ISO 4217 Египетский фунт-EGP. Локально, аббревиатура LE или л.е., которая выступает за «ливр журнале» (французский Египетский фунт) часто используется. E£ и £E редко используются. Имя Gineih была взята из Гвинеи монета, которая была почти то же значение 100 Qirush в конце XIX века.