Обменный курс на сегодня для KZT/FJD является KZT за FJD, это означает, что с 100 Казахский тенге можете купить Фиджи долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KZT/FJD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KZT или FJD.

KZT в FJD обменного курса

Дата	Обменный курс	Вариация
Sat, 03 Mar 2018 12:16:52 +0000	0,0063000000	+0,0002
Thu, 19 Oct 2017 11:44:43 +0000	0,0061000000	0
Mon, 16 Oct 2017 13:53:25 +0000	0,0061000000	0
Sat, 14 Oct 2017 19:07:04 +0000	0,0061000000	0
Thu, 12 Oct 2017 08:54:45 +0000	0,0061000000	0
Wed, 11 Oct 2017 04:20:10 +0000	0,0061000000	0
Tue, 10 Oct 2017 20:14:40 +0000	0,0061000000	+0,0002
Fri, 06 Oct 2017 03:51:27 +0000	0,0059000000	0
Thu, 05 Oct 2017 07:06:33 +0000	0,0059000000	-0,0001
Sun, 01 Oct 2017 08:26:41 +0000	0,0060000000	0
Sat, 30 Sep 2017 13:59:57 +0000	0,0060000000	0
Fri, 29 Sep 2017 13:09:14 +0000	0,0060000000	+0,0001
Sun, 24 Sep 2017 19:33:28 +0000	0,0059000000	-0,0001
Wed, 13 Sep 2017 18:17:49 +0000	0,0060000000	0
Sat, 09 Sep 2017 15:56:18 +0000	0,0060000000	0
Thu, 07 Sep 2017 10:52:37 +0000	0,0060000000	+0,0001
Wed, 06 Sep 2017 03:16:58 +0000	0,0059000000	-0,0001
Mon, 04 Sep 2017 17:02:01 +0000	0,0060000000	0
Sun, 03 Sep 2017 08:17:49 +0000	0,0060000000	-0,0001
Mon, 28 Aug 2017 07:11:54 +0000	0,0061000000	0
Sat, 26 Aug 2017 17:22:30 +0000	0,0061000000	0
Thu, 24 Aug 2017 23:20:05 +0000	0,0061000000	0
Sun, 20 Aug 2017 21:23:30 +0000	0,0061000000	0
Sun, 20 Aug 2017 12:55:46 +0000	0,0061000000	0
Sun, 20 Aug 2017 08:33:08 +0000	0,0061000000	0
Sat, 19 Aug 2017 02:28:39 +0000	0,0061000000	0
Fri, 18 Aug 2017 06:07:53 +0000	0,0061000000	0
Mon, 14 Aug 2017 13:51:38 +0000	0,0061000000	0
Fri, 11 Aug 2017 22:43:44 +0000	0,0061000000	+0,0001
Sat, 05 Aug 2017 06:13:04 +0000	0,0060000000	0
Thu, 03 Aug 2017 22:22:32 +0000	0,0060000000	-0,0001
Mon, 31 Jul 2017 06:03:37 +0000	0,0061000000	0
Sun, 30 Jul 2017 20:08:26 +0000	0,0061000000	0
Sat, 29 Jul 2017 17:54:11 +0000	0,0061000000	0
Thu, 27 Jul 2017 02:05:48 +0000	0,0061000000	0
Mon, 24 Jul 2017 22:58:45 +0000	0,0061000000	10
Mon, 17 Jul 2017 12:37:58 +0000	0,0062000000	-0,0001
Sun, 16 Jul 2017 14:12:28 +0000	0,0063000000	0
Sat, 15 Jul 2017 11:30:07 +0000	0,0063000000	0
Wed, 12 Jul 2017 02:44:24 +0000	0,0063000000	0
Fri, 07 Jul 2017 15:07:23 +0000	0,0063000000	0
Thu, 06 Jul 2017 19:43:49 +0000	0,0063000000	0
Fri, 30 Jun 2017 07:31:23 +0000	0,0063000000	0
Thu, 29 Jun 2017 20:53:44 +0000	0,0063000000	-0,0001
Thu, 29 Jun 2017 08:26:07 +0000	0,0064000000	+0,0001
Mon, 26 Jun 2017 10:03:59 +0000	0,0063000000	0
Fri, 23 Jun 2017 03:29:17 +0000	0,0063000000	0
Wed, 21 Jun 2017 19:43:03 +0000	0,0063000000	0
Wed, 21 Jun 2017 06:03:32 +0000	0,0063000000	-0,0001
Tue, 20 Jun 2017 17:54:41 +0000	0,0064000000	10
Mon, 19 Jun 2017 04:36:48 +0000	0,0065000000	0
Thu, 15 Jun 2017 22:51:32 +0000	0,0065000000	0
Sun, 11 Jun 2017 07:10:18 +0000	0,0065000000	0
Sat, 10 Jun 2017 14:53:07 +0000	0,0065000000	0
Thu, 08 Jun 2017 17:26:21 +0000	0,0065000000	0
Thu, 08 Jun 2017 09:20:13 +0000	0,0065000000	-0,0002
Fri, 02 Jun 2017 03:54:51 +0000	0,0067000000	0
Tue, 30 May 2017 06:13:04 +0000	0,0067000000	0
Sat, 27 May 2017 19:55:16 +0000	0,0067000000	0
Wed, 24 May 2017 06:41:57 +0000	0,0067000000	0
Tue, 23 May 2017 18:32:55 +0000	0,0067000000	10
Tue, 16 May 2017 21:11:06 +0000	0,0068000000	0
Mon, 15 May 2017 13:39:45 +0000	0,0068000000	+0,0002
Sun, 14 May 2017 21:42:59 +0000	0,0066000000	0
Sun, 14 May 2017 11:24:05 +0000	0,0066000000	0
Sun, 14 May 2017 04:34:24 +0000	0,0066000000	0
Sat, 13 May 2017 09:04:20 +0000	0,0066000000	0
Sat, 13 May 2017 00:55:05 +0000	0,0066000000	0
Tue, 09 May 2017 04:31:44 +0000	0,0066000000	-0,0001
Fri, 05 May 2017 02:44:30 +0000	0,0067000000	+0,0001
Wed, 03 May 2017 12:22:53 +0000	0,0066000000	0
Tue, 02 May 2017 18:36:19 +0000	0,0066000000	-0,0001
Fri, 28 Apr 2017 00:19:10 +0000	0,0067000000	0
Thu, 27 Apr 2017 04:46:30 +0000	0,0067000000	+0,0001
Tue, 25 Apr 2017 17:10:54 +0000	0,0066000000	0
Tue, 25 Apr 2017 07:13:14 +0000	0,0066000000	0
Sun, 23 Apr 2017 23:39:27 +0000	0,0066000000	0
Sun, 23 Apr 2017 11:59:37 +0000	0,0066000000	0
Thu, 20 Apr 2017 19:05:29 +0000	0,0066000000	0
Thu, 20 Apr 2017 05:59:29 +0000	0,0066000000	-0,0001
Wed, 19 Apr 2017 05:52:23 +0000	0,0067000000	0
Wed, 12 Apr 2017 15:55:11 +0000	0,0067000000	+0,0001
Sat, 08 Apr 2017 19:46:36 +0000	0,0066000000	0
Fri, 07 Apr 2017 13:09:46 +0000	0,0066000000	-0,0001
Fri, 07 Apr 2017 04:41:43 +0000	0,0067000000	+0,0001
Wed, 05 Apr 2017 11:43:29 +0000	0,0066000000	0
Tue, 04 Apr 2017 17:22:34 +0000	0,0066000000	0
Sat, 01 Apr 2017 17:50:11 +0000	0,0066000000	+0,0001
Wed, 29 Mar 2017 14:30:59 +0000	0,0065000000	-0,0001
Tue, 28 Mar 2017 20:27:10 +0000	0,0066000000	0
Tue, 28 Mar 2017 02:21:17 +0000	0,0066000000	+0,0001
Mon, 27 Mar 2017 14:25:02 +0000	0,0065000000	-0,0001
Wed, 22 Mar 2017 07:37:25 +0000	0,0066000000	+0,0001
Sun, 19 Mar 2017 01:58:32 +0000	0,0065000000	0
Thu, 16 Mar 2017 09:06:01 +0000	0,0065000000	0
Wed, 15 Mar 2017 23:31:35 +0000	0,0065000000	-0,0001
Tue, 14 Mar 2017 03:19:25 +0000	0,0066000000	0
Sat, 11 Mar 2017 17:05:12 +0000	0,0066000000	0
Fri, 10 Mar 2017 19:22:49 +0000	0,0066000000	0
Wed, 08 Mar 2017 00:55:45 +0000	0,0066000000	0
Tue, 07 Mar 2017 14:49:43 +0000	0,0066000000	0
Mon, 06 Mar 2017 18:36:41 +0000	0,0066000000	0
Sat, 04 Mar 2017 01:08:54 +0000	0,0066000000	+0,0001
Wed, 01 Mar 2017 15:22:04 +0000	0,0065000000	-0,0001
Tue, 28 Feb 2017 12:41:19 +0000	0,0066000000	0
Mon, 27 Feb 2017 12:33:43 +0000	0,0066000000	0
Thu, 23 Feb 2017 21:25:47 +0000	0,0066000000	0
Wed, 22 Feb 2017 19:21:52 +0000	0,0066000000	+0,0002
Sat, 18 Feb 2017 09:23:34 +0000	0,0064000000	0
Fri, 17 Feb 2017 08:23:27 +0000	0,0064000000	0
Thu, 16 Feb 2017 19:24:47 +0000	0,0064000000	10
Thu, 16 Feb 2017 02:39:01 +0000	0,0065000000	+10
Wed, 15 Feb 2017 03:01:34 +0000	0,0064000000	0
Mon, 13 Feb 2017 16:55:35 +0000	0,0064000000	0
Sat, 11 Feb 2017 01:03:29 +0000	0,0064000000	0
Thu, 09 Feb 2017 22:51:29 +0000	0,0064000000	0
Wed, 08 Feb 2017 23:32:30 +0000	0,0064000000	+0,0001
Tue, 07 Feb 2017 16:41:17 +0000	0,0063000000	0
Sat, 04 Feb 2017 15:39:47 +0000	0,0063000000	0
Sat, 04 Feb 2017 06:02:45 +0000	0,0063000000	0
Fri, 03 Feb 2017 15:11:04 +0000	0,0063000000	0
Sun, 29 Jan 2017 03:07:15 +0000	0,0063000000	0
Sat, 28 Jan 2017 12:59:23 +0000	0,0063000000	0
Fri, 27 Jan 2017 13:37:48 +0000	0,0063000000	+0,0001
Sun, 22 Jan 2017 05:36:43 +0000	0,0062000000	-0,0001
Sun, 08 Jan 2017 08:53:34 +0000	0,0063000000	0
Fri, 06 Jan 2017 06:50:19 +0000	0,0063000000	0
Thu, 05 Jan 2017 23:03:04 +0000	0,0063000000	0
Wed, 04 Jan 2017 04:11:31 +0000	0,0063000000	-0,0001
Wed, 04 Jan 2017 00:57:03 +0000	0,0064000000	+0,0001
Fri, 30 Dec 2016 23:34:47 +0000	0,0063000000	-0,0001
Wed, 28 Dec 2016 11:11:19 +0000	0,0064000000	10
Sun, 25 Dec 2016 15:37:01 +0000	0,0065000000	0
Sun, 25 Dec 2016 00:04:39 +0000	0,0065000000	0
Fri, 23 Dec 2016 17:55:58 +0000	0,0065000000	+10
Thu, 22 Dec 2016 04:07:23 +0000	0,0064000000	+0,0001
Tue, 20 Dec 2016 16:49:07 +0000	0,0063000000	-0,0001
Tue, 20 Dec 2016 02:10:53 +0000	0,0064000000	+0,0001
Mon, 19 Dec 2016 07:08:13 +0000	0,0063000000	0
Sat, 17 Dec 2016 18:38:47 +0000	0,0063000000	0
Sat, 17 Dec 2016 14:15:53 +0000	0,0063000000	+0,0001
Wed, 07 Dec 2016 12:42:24 +0000	0,0062000000	0
Tue, 06 Dec 2016 08:16:30 +0000	0,0062000000	0
Mon, 05 Dec 2016 12:15:01 +0000	0,0062000000	0
Sun, 04 Dec 2016 10:06:18 +0000	0,0062000000	0
Fri, 02 Dec 2016 17:29:12 +0000	0,0062000000	+10
Tue, 29 Nov 2016 19:33:02 +0000	0,0061000000	10
Sun, 27 Nov 2016 06:41:25 +0000	0,0062000000	-0,0001
Fri, 25 Nov 2016 02:43:31 +0000	0,0063000000	+0,0001
Thu, 24 Nov 2016 02:40:25 +0000	0,0062000000	0
Wed, 23 Nov 2016 22:25:21 +0000	0,0062000000	0
Tue, 22 Nov 2016 01:37:15 +0000	0,0062000000	+10
Sun, 20 Nov 2016 06:52:17 +0000	0,0061000000	0
Thu, 17 Nov 2016 17:31:12 +0000	0,0061000000	+0,0001
Tue, 15 Nov 2016 23:29:29 +0000	0,0060000000	0
Tue, 15 Nov 2016 19:59:39 +0000	0,0060000000	0
Sun, 13 Nov 2016 16:13:36 +0000	0,0060000000	0
Sat, 12 Nov 2016 19:16:40 +0000	0,0060000000	0
Mon, 07 Nov 2016 12:43:23 +0000	0,0060000000	0
Sun, 06 Nov 2016 08:42:33 +0000	0,0060000000	0
Sun, 06 Nov 2016 03:35:23 +0000	0,0060000000	-0,0001
Fri, 04 Nov 2016 02:59:58 +0000	0,0061000000	0
Thu, 03 Nov 2016 04:21:45 +0000	0,0061000000	10
Sat, 29 Oct 2016 11:02:17 +0000	0,0062000000	0
Wed, 26 Oct 2016 18:49:09 +0000	0,0062000000	0
Tue, 25 Oct 2016 21:44:32 +0000	0,0062000000	-0,0001
Tue, 25 Oct 2016 01:56:26 +0000	0,0063000000	+0,0001
Fri, 21 Oct 2016 01:25:29 +0000	0,0062000000	0
Tue, 18 Oct 2016 22:39:07 +0000	0,0062000000	0
Fri, 14 Oct 2016 22:40:26 +0000	0,0062000000	-0,0001
Thu, 13 Oct 2016 07:34:06 +0000	0,0063000000	+0,0002
Mon, 03 Oct 2016 11:28:15 +0000	0,0061000000	10
Sun, 02 Oct 2016 17:21:06 +0000	0,0062000000	+10
Wed, 28 Sep 2016 15:13:45 +0000	0,0061000000	0
Sun, 25 Sep 2016 18:37:30 +0000	0,0061000000	+0,0001
Fri, 23 Sep 2016 11:41:06 +0000	0,0060000000	0
Thu, 22 Sep 2016 10:19:47 +0000	0,0060000000	-0,0001
Tue, 20 Sep 2016 05:08:03 +0000	0,0061000000	0
Sun, 18 Sep 2016 13:38:09 +0000	0,0061000000	0
Sat, 17 Sep 2016 22:24:21 +0000	0,0061000000	0
Wed, 14 Sep 2016 23:45:31 +0000	0,0061000000	0
Wed, 14 Sep 2016 03:48:52 +0000	0,0061000000	0
Tue, 13 Sep 2016 18:16:28 +0000	0,0061000000	0
Mon, 12 Sep 2016 19:40:11 +0000	0,0061000000	+0,0001
Fri, 09 Sep 2016 07:33:15 +0000	0,0060000000	0
Wed, 07 Sep 2016 10:23:14 +0000	0,0060000000	-0,0001
Sat, 03 Sep 2016 22:21:00 +0000	0,0061000000	0
Sat, 03 Sep 2016 04:34:32 +0000	0,0061000000	+0,0001
Tue, 30 Aug 2016 03:33:31 +0000	0,0060000000	0
Fri, 26 Aug 2016 06:22:20 +0000	0,0060000000	0
Mon, 22 Aug 2016 14:06:34 +0000	0,0060000000	0
Fri, 19 Aug 2016 18:45:36 +0000	0,0060000000	0
Thu, 18 Aug 2016 10:25:21 +0000	0,0060000000	0
Tue, 16 Aug 2016 15:53:11 +0000	0,0060000000	0
Mon, 15 Aug 2016 15:55:10 +0000	0,0060000000	+0,0001
Fri, 12 Aug 2016 19:50:52 +0000	0,0059000000	0
Mon, 08 Aug 2016 07:40:02 +0000	0,0059000000	0
Tue, 02 Aug 2016 02:16:54 +0000	0,0059000000	0
Sun, 31 Jul 2016 09:31:36 +0000	0,0059000000	0
Fri, 29 Jul 2016 11:22:23 +0000	0,0059000000	0
Tue, 26 Jul 2016 12:25:08 +0000	0,0059000000	-0,0002
Mon, 25 Jul 2016 07:54:22 +0000	0,0061000000	0
Sat, 23 Jul 2016 19:06:50 +0000	0,0061000000	0
Thu, 21 Jul 2016 05:27:59 +0000	0,0061000000	0
Wed, 20 Jul 2016 14:04:33 +0000	0,0061000000	0
Tue, 19 Jul 2016 17:12:12 +0000	0,0061000000	+0,0001
Sun, 17 Jul 2016 15:06:51 +0000	0,0060000000	0
Fri, 15 Jul 2016 22:18:42 +0000	0,0060000000	-0,0001
Thu, 14 Jul 2016 13:31:28 +0000	0,0061000000	0
Sun, 10 Jul 2016 16:05:17 +0000	0,0061000000	0
Sun, 10 Jul 2016 04:28:28 +0000	0,0061000000	0
Thu, 30 Jun 2016 20:51:19 +0000	0,0061000000	10
Mon, 27 Jun 2016 05:16:04 +0000	0,0062000000	+10
Sat, 25 Jun 2016 11:32:42 +0000	0,0061000000	0
Wed, 22 Jun 2016 06:34:11 +0000	0,0061000000	10
Sun, 19 Jun 2016 13:03:04 +0000	0,0062000000	0
Sat, 18 Jun 2016 10:18:35 +0000	0,0062000000	0
Thu, 16 Jun 2016 07:36:05 +0000	0,0062000000	0
Mon, 13 Jun 2016 22:35:23 +0000	0,0062000000	-0,0001
Fri, 10 Jun 2016 09:13:52 +0000	0,0063000000	0
Fri, 03 Jun 2016 20:10:36 +0000	0,0063000000	0
Fri, 03 Jun 2016 02:57:42 +0000	0,0063000000	0
Thu, 26 May 2016 06:43:10 +0000	0,0063000000	0
Tue, 24 May 2016 11:44:10 +0000	0,0063000000	0
Sun, 22 May 2016 19:43:59 +0000	0,0063000000	0
Fri, 20 May 2016 22:42:25 +0000	0,0063000000	0
Thu, 19 May 2016 14:34:22 +0000	0,0063000000	-0,0001
Mon, 16 May 2016 02:34:54 +0000	0,0064000000	0
Sun, 15 May 2016 07:38:57 +0000	0,0064000000	0
Thu, 05 May 2016 13:55:10 +0000	0,0064000000	0
Mon, 02 May 2016 01:34:45 +0000	0,0064000000	+0,0002
Mon, 25 Apr 2016 02:40:36 +0000	0,0062000000	0
Sun, 24 Apr 2016 18:39:30 +0000	0,0062000000	0
Sat, 23 Apr 2016 11:47:20 +0000	0,0062000000	0
Thu, 21 Apr 2016 14:32:42 +0000	0,0062000000	+10
Thu, 21 Apr 2016 08:43:33 +0000	0,0061000000	0
Wed, 20 Apr 2016 20:25:29 +0000	0,0061000000	10
Tue, 19 Apr 2016 10:42:32 +0000	0,0062000000	0
Fri, 15 Apr 2016 22:06:04 +0000	0,0062000000	0
Thu, 14 Apr 2016 14:17:38 +0000	0,0062000000	0
Mon, 11 Apr 2016 18:50:49 +0000	0,0062000000	+10
Sun, 10 Apr 2016 23:14:38 +0000	0,0061000000	0
Fri, 08 Apr 2016 00:55:28 +0000	0,0061000000	0
Tue, 29 Mar 2016 05:41:54 +0000	0,0061000000	0
Thu, 24 Mar 2016 02:40:11 +0000	0,0061000000	0
Tue, 22 Mar 2016 00:48:41 +0000	0,0061000000	+0,0001
Sat, 19 Mar 2016 15:06:25 +0000	0,0060000000	-0,0001
Mon, 14 Mar 2016 22:52:08 +0000	0,0061000000	10
Sun, 13 Mar 2016 16:04:01 +0000	0,0062000000	0
Sun, 13 Mar 2016 12:26:53 +0000	0,0062000000	0
Sat, 12 Mar 2016 02:53:47 +0000	0,0062000000	+10
Tue, 08 Mar 2016 18:24:05 +0000	0,0061000000	0
Mon, 07 Mar 2016 04:37:32 +0000	0,0061000000	10
Wed, 02 Mar 2016 11:45:14 +0000	0,0062000000	+10
Sun, 28 Feb 2016 05:24:17 +0000	0,0061000000	0
Wed, 24 Feb 2016 18:05:57 +0000	0,0061000000	0
Tue, 23 Feb 2016 16:36:51 +0000	0,0061000000	0
Tue, 23 Feb 2016 08:46:22 +0000	0,0061000000	0
Thu, 18 Feb 2016 19:51:55 +0000	0,0061000000	+0,0001
Tue, 16 Feb 2016 15:58:59 +0000	0,0060000000	+0,0001
Mon, 15 Feb 2016 19:06:36 +0000	0,0059000000	0
Fri, 12 Feb 2016 18:33:58 +0000	0,0059000000	-0,0001
Thu, 11 Feb 2016 12:09:36 +0000	0,0060000000	+0,0002
Sat, 06 Feb 2016 16:41:28 +0000	0,0058000000	0
Wed, 03 Feb 2016 03:16:56 +0000	0,0058000000	0
Tue, 02 Feb 2016 20:00:59 +0000	0,0058000000	0
Thu, 28 Jan 2016 00:14:34 +0000	0,0058000000	+10
Mon, 25 Jan 2016 01:06:11 +0000	0,0057000000	-0,0004
Mon, 18 Jan 2016 14:22:52 +0000	0,0061000000	+0,0001
Fri, 15 Jan 2016 17:45:35 +0000	0,0060000000	0
Fri, 15 Jan 2016 14:32:51 +0000	0,0060000000	0
Thu, 14 Jan 2016 04:43:27 +0000	0,0060000000	+0,0001
Tue, 12 Jan 2016 20:38:08 +0000	0,0059000000	-0,0003
Sun, 10 Jan 2016 17:04:37 +0000	0,0062000000	0
Sat, 09 Jan 2016 22:47:13 +0000	0,0062000000	-0,0004
Sun, 27 Dec 2015 23:51:42 +0000	0,0066000000	+0,0003
Wed, 23 Dec 2015 08:46:38 +0000	0,0063000000	-0,0002
Thu, 17 Dec 2015 21:58:48 +0000	0,0065000000	-0,0003
Sat, 12 Dec 2015 17:03:34 +0000	0,0068000000	-0,0002
Wed, 09 Dec 2015 07:06:03 +0000	0,0070000000	0
Tue, 08 Dec 2015 19:50:47 +0000	0,0070000000	+0,0001
Mon, 07 Dec 2015 09:15:28 +0000	0,0069000000	0
Sun, 06 Dec 2015 00:08:16 +0000	0,0069000000	-0,0003
Fri, 04 Dec 2015 02:02:52 +0000	0,0072000000	+0,0002
Thu, 03 Dec 2015 07:51:35 +0000	0,0070000000	+0,0001
Wed, 02 Dec 2015 15:11:30 +0000	0,0069000000	-0,0001
Mon, 30 Nov 2015 13:54:07 +0000	0,0070000000	0
Fri, 27 Nov 2015 14:37:56 +0000	0,0070000000	0
Mon, 23 Nov 2015 22:24:07 +0000	0,0070000000	0
Tue, 17 Nov 2015 23:04:56 +0000	0,0070000000	0
Tue, 17 Nov 2015 10:41:05 +0000	0,0070000000	+0,0001
Thu, 12 Nov 2015 17:32:55 +0000	0,0069000000	-0,0001
Sun, 08 Nov 2015 05:07:25 +0000	0,0070000000	0
Sat, 07 Nov 2015 13:15:40 +0000	0,0070000000	-0,0006
Wed, 04 Nov 2015 02:55:07 +0000	0,0076000000	-0,0001
Thu, 29 Oct 2015 15:17:12 +0000	0,0077000000	+0,0001
Thu, 29 Oct 2015 07:44:05 +0000	0,0076000000	-0,0001
Tue, 27 Oct 2015 07:03:14 +0000	0,0077000000	0
Thu, 22 Oct 2015 19:39:39 +0000	0,0077000000	0
Mon, 19 Oct 2015 14:01:39 +0000	0,0077000000	0
Sat, 17 Oct 2015 02:45:08 +0000	0,0077000000	10
Sun, 11 Oct 2015 12:07:13 +0000	0,0078000000	0
Fri, 09 Oct 2015 21:43:31 +0000	0,0078000000	-0,0002
Thu, 01 Oct 2015 14:41:16 +0000	0,0080000000	10
Mon, 28 Sep 2015 08:59:33 +0000	0,0081000000	0
Mon, 28 Sep 2015 00:40:59 +0000	0,0081000000	+10
Sun, 27 Sep 2015 13:56:00 +0000	0,0080000000	0
Sat, 26 Sep 2015 02:32:06 +0000	0,0080000000	0
Fri, 25 Sep 2015 20:18:42 +0000	0,0080000000	10
Thu, 24 Sep 2015 02:35:52 +0000	0,0081000000	+10
Mon, 21 Sep 2015 20:42:30 +0000	0,0080000000	+0,0002
Sun, 20 Sep 2015 19:17:53 +0000	0,0078000000	+0,0002
Thu, 17 Sep 2015 03:57:21 +0000	0,0076000000	-0,0006
Sat, 12 Sep 2015 09:59:37 +0000	0,0082000000	-0,0005
Wed, 09 Sep 2015 12:27:29 +0000	0,0087000000	-0,0002
Wed, 09 Sep 2015 06:27:37 +0000	0,0089000000	-0,0002
Sat, 05 Sep 2015 18:14:58 +0000	0,0091000000	+0,0001
Thu, 03 Sep 2015 09:56:27 +0000	0,0090000000	0
Tue, 01 Sep 2015 11:29:03 +0000	0,0090000000	+10
Fri, 28 Aug 2015 08:38:18 +0000	0,0089000000	-0,0002
Wed, 26 Aug 2015 00:58:01 +0000	0,0091000000	+0,0006
Sat, 22 Aug 2015 03:45:41 +0000	0,0085000000	+0,0001
Thu, 20 Aug 2015 23:22:14 +0000	0,0084000000	-0,0029
Tue, 18 Aug 2015 09:27:40 +0000	0,0113000000	0
Sat, 15 Aug 2015 08:09:39 +0000	0,0113000000	0
Fri, 14 Aug 2015 15:58:19 +0000	0,0113000000	-0,0001
Fri, 07 Aug 2015 14:04:52 +0000	0,0114000000	0
Fri, 07 Aug 2015 00:09:58 +0000	0,0114000000	0
Fri, 31 Jul 2015 13:44:51 +0000	0,0114000000	0
Wed, 29 Jul 2015 09:59:44 +0000	0,0114000000	10
Wed, 29 Jul 2015 01:22:02 +0000	0,0115000000	0
Tue, 28 Jul 2015 06:56:20 +0000	0,0115000000	+10
Thu, 23 Jul 2015 06:31:38 +0000	0,0114000000	0
Sun, 19 Jul 2015 06:45:38 +0000	0,0114000000	0
Fri, 17 Jul 2015 06:10:30 +0000	0,0114000000	+0,0001
Thu, 16 Jul 2015 14:44:02 +0000	0,0113000000	-0,0001
Sat, 11 Jul 2015 08:23:57 +0000	0,0114000000	0
Tue, 07 Jul 2015 21:07:13 +0000	0,0114000000	0
Mon, 06 Jul 2015 14:26:10 +0000	0,0114000000	+0,0001
Thu, 02 Jul 2015 22:42:55 +0000	0,0113000000	+10
Wed, 01 Jul 2015 01:58:26 +0000	0,0112000000	0
Fri, 26 Jun 2015 18:44:46 +0000	0,0112000000	0
Fri, 19 Jun 2015 02:55:03 +0000	0,0112000000	0
Wed, 17 Jun 2015 10:22:25 +0000	0,0112000000	0
Tue, 16 Jun 2015 21:41:34 +0000	0,0112000000	0
Sat, 13 Jun 2015 18:16:07 +0000	0,0112000000	0
Wed, 10 Jun 2015 16:24:39 +0000	0,0112000000	0
Tue, 09 Jun 2015 03:29:07 +0000	0,0112000000	0
Mon, 01 Jun 2015 13:43:48 +0000	0,0112000000	0
Sun, 31 May 2015 18:03:55 +0000	0,0112000000	+0,0003
Sun, 10 May 2015 00:29:20 +0000	0,0109000000	0
Sat, 02 May 2015 21:57:31 +0000	0,0109000000	0
Fri, 01 May 2015 13:13:42 +0000	0,0109000000	+10
Thu, 30 Apr 2015 00:19:16 +0000	0,0108000000	10
Sat, 18 Apr 2015 14:36:42 +0000	0,0109000000	-0,0002
Mon, 06 Apr 2015 12:10:30 +0000	0,0111000000	+0,0001
Sat, 28 Mar 2015 04:09:56 +0000	0,0110000000	0
Fri, 27 Mar 2015 09:46:25 +0000	0,0110000000	-0,0001
Sat, 21 Mar 2015 23:38:09 +0000	0,0111000000	10
Thu, 19 Mar 2015 03:05:29 +0000	0,0112000000	0
Thu, 12 Mar 2015 19:48:59 +0000	0,0112000000	+0,0002
Thu, 26 Feb 2015 14:39:02 +0000	0,0110000000	+0,0002
Sun, 18 Jan 2015 10:56:50 +0000	0,0108000000	0
Fri, 16 Jan 2015 15:32:22 +0000	0,0108000000	10
Mon, 29 Dec 2014 16:20:11 +0000	0,0109000000	10
Wed, 24 Dec 2014 07:36:16 +0000	0,0110000000	+10
Sat, 20 Dec 2014 00:02:28 +0000	0,0109000000	+10
Thu, 18 Dec 2014 04:13:53 +0000	0,0108000000	0
Wed, 17 Dec 2014 07:49:54 +0000	0,0108000000	10
Thu, 11 Dec 2014 23:42:22 +0000	0,0109000000	+0,0003
Sat, 06 Dec 2014 19:16:55 +0000	0,0106000000	0
Fri, 05 Dec 2014 23:45:19 +0000	0,0106000000	0
Fri, 05 Dec 2014 11:46:53 +0000	0,0106000000	10
Mon, 01 Dec 2014 04:14:05 +0000	0,0107000000	-0,0001
Fri, 28 Nov 2014 01:55:03 +0000	0,0108000000	0
Sat, 22 Nov 2014 15:33:57 +0000	0,0108000000	0
Tue, 18 Nov 2014 21:54:15 +0000	0,0108000000	0
Sun, 16 Nov 2014 21:52:56 +0000	0,0108000000	+0,0002
Thu, 13 Nov 2014 10:43:58 +0000	0,0106000000	0
Fri, 07 Nov 2014 07:37:14 +0000	0,0106000000	+10
Mon, 27 Oct 2014 19:18:21 +0000	0,0105000000	0
Mon, 27 Oct 2014 09:04:18 +0000	0,0105000000	10
Mon, 27 Oct 2014 04:06:30 +0000	0,0106000000	10
Fri, 17 Oct 2014 21:58:03 +0000	0,0107000000	+0,0002
Fri, 17 Oct 2014 06:34:11 +0000	0,0105000000	+0,0001
Fri, 10 Oct 2014 21:57:45 +0000	0,0104000000	-0,0003
Sun, 05 Oct 2014 06:00:27 +0000	0,0107000000	0
Sat, 04 Oct 2014 03:36:48 +0000	0,0107000000	+10
Thu, 02 Oct 2014 00:39:50 +0000	0,0106000000	+0,0003
Tue, 30 Sep 2014 09:53:50 +0000	0,0103000000	10
Thu, 18 Sep 2014 08:07:51 +0000	0,0104000000	0
Mon, 15 Sep 2014 10:22:38 +0000	0,0104000000	+0,0002
Mon, 08 Sep 2014 03:27:40 +0000	0,0102000000	+0,0001
Thu, 04 Sep 2014 17:11:17 +0000	0,0101000000	0
Sun, 31 Aug 2014 14:55:11 +0000	0,0101000000	-0,0001
Wed, 27 Aug 2014 02:54:46 +0000	0,0102000000	10
Sun, 17 Aug 2014 08:50:57 +0000	0,0103000000	+0,0002
Tue, 12 Aug 2014 15:37:10 +0000	0,0101000000	0
Fri, 08 Aug 2014 06:09:43 +0000	0,0101000000	-0,0001
Wed, 06 Aug 2014 02:17:08 +0000	0,0102000000	+0,0001
Wed, 30 Jul 2014 22:29:13 +0000	0,0101000000	+10
Sat, 26 Jul 2014 16:34:34 +0000	0,0100000000	0
Wed, 23 Jul 2014 23:40:40 +0000	0,0100000000	0
Tue, 22 Jul 2014 00:09:32 +0000	0,0100000000	0
Thu, 17 Jul 2014 04:04:04 +0000	0,0100000000	+0,0002
Mon, 07 Jul 2014 14:34:44 +0000	0,0098000000	-0,0002
Fri, 27 Jun 2014 12:13:50 +0000	0,0100000000	+10
Wed, 25 Jun 2014 12:14:59 +0000	0,0099000000	10
Wed, 25 Jun 2014 03:43:17 +0000	0,0100000000	0
Sun, 22 Jun 2014 06:57:15 +0000	0,0100000000	+0,0002
Fri, 20 Jun 2014 20:02:18 +0000	0,0098000000	-0,0001
Thu, 19 Jun 2014 05:26:08 +0000	0,0099000000	0
Thu, 12 Jun 2014 15:08:02 +0000	0,0099000000	10
Fri, 06 Jun 2014 13:08:09 +0000	0,0100000000	10
Thu, 05 Jun 2014 04:19:54 +0000	0,0101000000	+10
Sun, 01 Jun 2014 19:56:57 +0000	0,0100000000	10
Wed, 21 May 2014 14:11:36 +0000	0,0101000000	+10
Sun, 18 May 2014 16:23:38 +0000	0,0100000000	0
Wed, 14 May 2014 09:44:18 +0000	0,0100000000	10
Tue, 13 May 2014 04:51:48 +0000	0,0101000000	+10
Fri, 09 May 2014 19:44:40 +0000	0,0100000000	10
Mon, 28 Apr 2014 05:53:04 +0000	0,0101000000	0
Thu, 24 Apr 2014 01:19:12 +0000	0,0101000000	+10
Wed, 23 Apr 2014 12:26:22 +0000	0,0100000000	10
Tue, 15 Apr 2014 02:52:23 +0000	0,0101000000	+10
Sun, 13 Apr 2014 22:05:27 +0000	0,0100000000	0
Thu, 10 Apr 2014 10:23:20 +0000	0,0100000000	10
Sun, 06 Apr 2014 20:39:23 +0000	0,0101000000	-0,0001
Fri, 04 Apr 2014 04:55:48 +0000	0,0102000000	+0,0001
Tue, 01 Apr 2014 22:25:31 +0000	0,0101000000	0
Tue, 01 Apr 2014 08:06:27 +0000	0,0101000000	-0,0001
Mon, 31 Mar 2014 14:10:30 +0000	0,0102000000	+0,0001
Fri, 28 Mar 2014 15:30:51 +0000	0,0101000000	-0,0001
Thu, 27 Mar 2014 02:26:24 +0000	0,0102000000	0
Tue, 25 Mar 2014 20:05:53 +0000	0,0102000000	0
Mon, 24 Mar 2014 06:21:42 +0000	0,0102000000	0
Fri, 21 Mar 2014 05:20:41 +0000	0,0102000000	10
Mon, 17 Mar 2014 04:52:01 +0000	0,0103000000	+10
Sat, 15 Mar 2014 21:46:04 +0000	0,0102000000	0
Sun, 09 Mar 2014 10:17:10 +0000	0,0102000000	0
Fri, 07 Mar 2014 00:11:26 +0000	0,0102000000	0
Thu, 06 Mar 2014 16:18:51 +0000	0,0102000000	10
Wed, 05 Mar 2014 10:44:44 +0000	0,0103000000	0
Tue, 04 Mar 2014 20:24:17 +0000	0,0103000000	+10
Tue, 04 Mar 2014 00:13:23 +0000	0,0102000000	10
Mon, 03 Mar 2014 11:52:05 +0000	0,0103000000	+10
Sun, 02 Mar 2014 06:18:59 +0000	0,0102000000	0
Sat, 01 Mar 2014 09:25:01 +0000	0,0102000000	-0,0019
Mon, 10 Feb 2014 18:02:40 +0000	0,0121000000	-0,0001
Tue, 04 Feb 2014 03:02:32 +0000	0,0122000000	0
Fri, 31 Jan 2014 06:36:03 +0000	0,0122000000	0
Mon, 27 Jan 2014 11:22:33 +0000	0,0122000000	+0,0001
Mon, 06 Jan 2014 23:14:48 +0000	0,0121000000	0
Sun, 05 Jan 2014 14:28:43 +0000	0,0121000000	0
Wed, 01 Jan 2014 06:48:45 +0000	0,0121000000	-0,0001
Sat, 21 Dec 2013 19:31:41 +0000	0,0122000000	0
Wed, 18 Dec 2013 17:40:39 +0000	0,0122000000	+0,0001
Mon, 16 Dec 2013 17:44:24 +0000	0,0121000000	0
Tue, 10 Dec 2013 22:08:16 +0000	0,0121000000	+0,0002
Mon, 09 Dec 2013 15:20:25 +0000	0,0119000000	-0,0002
Mon, 09 Dec 2013 11:46:56 +0000	0,0121000000	0
Sat, 07 Dec 2013 15:52:33 +0000	0,0121000000	+0,000236555
Sat, 02 Nov 2013 13:42:13 +0000	0,0118634450	+1,1487
Tue, 29 Oct 2013 01:18:46 +0000	0,0118622963	+4,75963
Mon, 28 Oct 2013 15:48:38 +0000	0,0118147000	3,28287
Sat, 26 Oct 2013 02:27:22 +0000	0,0118475287	6,27277
Tue, 15 Oct 2013 20:09:25 +0000	0,0119102564	9,45433
Tue, 15 Oct 2013 08:22:58 +0000	0,0120047997	+3,577325
Fri, 11 Oct 2013 01:39:27 +0000	0,0119690265	-0,0002295153
Mon, 09 Sep 2013 13:52:06 +0000	0,0121985418	7,83697
Mon, 12 Aug 2013 05:09:03 +0000	0,0122769115	-0,0001130256
Mon, 05 Aug 2013 22:22:20 +0000	0,0123899371	+0,0001627071
Wed, 31 Jul 2013 18:50:24 +0000	0,0122272300	-0,0002005267
Tue, 23 Jul 2013 03:01:10 +0000	0,0124277567	2,09125
Fri, 19 Jul 2013 07:19:09 +0000	0,0124486692	2,336875
Thu, 04 Jul 2013 09:12:18 +0000	0,0124720379	+5,67518
Wed, 26 Jun 2013 09:40:13 +0000	0,0124152861	8,9563
Tue, 25 Jun 2013 01:24:35 +0000	0,0124242424	+0,0003383192
Wed, 19 Jun 2013 23:03:47 +0000	0,0120859232	-0,0001817348
Thu, 13 Jun 2013 12:48:05 +0000	0,0122676580	+3,45405
Fri, 07 Jun 2013 03:23:29 +0000	0,0122331175	+0,0001194603
Wed, 05 Jun 2013 06:07:02 +0000	0,0121136572	1,80903
Wed, 22 May 2013 22:50:02 +0000	0,0121317475	0
Wed, 22 May 2013 17:42:09 +0000	0,0121317475	+0,0003057693
Sun, 19 May 2013 10:57:42 +0000	0,0118259782	7,227815
Mon, 13 May 2013 00:14:30 +0000	0,0118982563	+0,000134804
Wed, 08 May 2013 11:41:06 +0000	0,0117634523	+4,84081
Sun, 05 May 2013 18:28:46 +0000	0,0117150442	-0,000116294
Wed, 24 Apr 2013 11:55:17 +0000	0,0118313382	+0,0001582139
Mon, 15 Apr 2013 07:37:18 +0000	0,0116731243	8,13555
Sun, 07 Apr 2013 14:41:47 +0000	0,0117544793	0
Sat, 06 Apr 2013 14:43:49 +0000	0,0117544793	+8,9539
Thu, 04 Apr 2013 12:12:25 +0000	0,0117455254	3,999835
Mon, 25 Mar 2013 21:25:21 +0000	0,0117855237	6,69236
Tue, 19 Mar 2013 02:59:48 +0000	0,0118524473	6,91777
Mon, 11 Mar 2013 17:35:48 +0000	0,0119216250	+6,103525
Sat, 09 Mar 2013 00:38:39 +0000	0,0118605898	1,40745
Mon, 04 Mar 2013 20:44:46 +0000	0,0118746643	+0,0001260787
Fri, 15 Feb 2013 04:10:42 +0000	0,0117485856	3,12407
Thu, 14 Feb 2013 04:24:27 +0000	0,0117798263	2,02802
Wed, 13 Feb 2013 09:28:31 +0000	0,0118001065	+0,0001652721
Mon, 11 Feb 2013 22:09:19 +0000	0,0116348344	0
Mon, 11 Feb 2013 15:35:43 +0000	0,0116348344	+2,1097
Tue, 15 Jan 2013 00:35:55 +0000	0,0116327247	4,128415
Sun, 13 Jan 2013 17:08:54 +0000	0,0116740088	-0,0002094794
Sun, 30 Dec 2012 19:35:58 +0000	0,0118834882	+0,0002428495
Mon, 17 Dec 2012 04:00:37 +0000	0,0116406387	-0,0002117414
Sat, 17 Nov 2012 05:06:13 +0000	0,0118523801	+0,0001139403
Fri, 16 Nov 2012 07:00:17 +0000	0,0117384398	3,92196
Wed, 07 Nov 2012 05:24:14 +0000	0,0117776594	+2,827975
Tue, 06 Nov 2012 05:25:24 +0000	0,0117493797	+2,822765
Wed, 31 Oct 2012 20:48:58 +0000	0,0117211521	2,991025
Tue, 30 Oct 2012 19:56:59 +0000	0,0117510623	3,065915
Mon, 29 Oct 2012 20:16:55 +0000	0,0117817214	8,11112
Mon, 29 Oct 2012 02:48:25 +0000	0,0118628326	0
Sun, 28 Oct 2012 21:40:27 +0000	0,0118628326	0
Sun, 28 Oct 2012 04:02:57 +0000	0,0118628326	+0,0001008351
Thu, 25 Oct 2012 20:59:22 +0000	0,0117619975	7,044465
Thu, 25 Oct 2012 04:18:09 +0000	0,0118324421	3,23889
Wed, 24 Oct 2012 01:41:58 +0000	0,0118648310	+9,12662
Mon, 22 Oct 2012 20:29:19 +0000	0,0117735648	8,75216
Sun, 21 Oct 2012 22:12:37 +0000	0,0118610864	0
Sun, 21 Oct 2012 05:00:29 +0000	0,0118610864	+2,449675
Thu, 18 Oct 2012 21:58:01 +0000	0,0118365897	1,36777
Wed, 17 Oct 2012 17:52:47 +0000	0,0118502674	+7,65888
Tue, 16 Oct 2012 23:46:16 +0000	0,0117736786	3,8626
Mon, 15 Oct 2012 19:25:51 +0000	0,0117775412	8,919695
Sun, 14 Oct 2012 23:36:42 +0000	0,0118667381	0
Sun, 14 Oct 2012 12:43:57 +0000	0,0118667381	0
Sat, 13 Oct 2012 18:53:06 +0000	0,0118667381	+7,70964
Fri, 12 Oct 2012 02:12:22 +0000	0,0117896417	+1,12729
Thu, 11 Oct 2012 03:02:57 +0000	0,0117783688	2,467765
Fri, 21 Sep 2012 10:19:03 +0000	0,0118030464	-0,0002492059
Sun, 09 Sep 2012 13:18:16 +0000	0,0120522523	+9,0872
Tue, 04 Sep 2012 13:34:48 +0000	0,0119613803	1,60915
Tue, 21 Aug 2012 18:10:59 +0000	0,0119774718	+4,34255
Thu, 16 Aug 2012 02:20:09 +0000	0,0119340463	+4,634585
Thu, 09 Aug 2012 15:59:43 +0000	0,0118877005	+6,07945
Sat, 04 Aug 2012 09:41:32 +0000	0,0118269060	-0,0008598865
Sun, 10 Jun 2012 13:42:12 +0000	0,0126867925	+0,0007902408
Wed, 30 May 2012 13:38:43 +0000	0,0118965517	-0,0006746111
Mon, 21 May 2012 11:02:53 +0000	0,0125711628	+0,0004299736
Mon, 07 May 2012 19:59:18 +0000	0,0121411892	+9,84846
Wed, 21 Mar 2012 11:38:03 +0000	0,0120427046	+0,0001314298
Mon, 12 Sep 2011 04:57:44 +0000	0,0119112748	-0,0001339408
Sun, 10 Jul 2011 15:42:30 +0000	0,0120452156	0

Обратите внимание, что информация об обменного курса KZT в FJD обнавляется каждые 3 часа. Last update was at Sat, 03 Mar 2018 12:16:52 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Казахский тенге/Доллар Фиджи

Примечание: График курса обмена валют Казахский тенге/Доллар Фиджи позволит вам увидеть бесплатно историю курса валюты для валютною пару KZT/FJD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Казахский тенге к 1 Доллар Фиджи в течение 2427 дней.

KZT

Валюта Республики Казахстан является тенге. Он состоит из 100 tïın. Она была введена 15 ноября 1993 года для замены советский рубль в размере 1 тенге = 500 рублей.

FJD

Доллар Фиджи был валюте Фиджи с 1969 года и также валюты между 1867 и 1873 годами. Обычно сокращается с знак доллара $, или альтернативно FJ$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.