Обменный курс на сегодня для KZT/GBP является KZT за GBP, это означает, что с 100 Казахский тенге можете купить Британский фунт стерлингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KZT/GBP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KZT или GBP.

KZT в GBP обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Oct 2017 22:59:26 +0000	0,0022000000	0
Mon, 23 Oct 2017 23:32:29 +0000	0,0022000000	0
Sun, 22 Oct 2017 16:55:42 +0000	0,0022000000	0
Sat, 21 Oct 2017 06:47:00 +0000	0,0022000000	0
Tue, 17 Oct 2017 01:19:40 +0000	0,0022000000	0
Sun, 15 Oct 2017 21:13:02 +0000	0,0022000000	0
Sun, 08 Oct 2017 22:56:43 +0000	0,0022000000	0
Fri, 06 Oct 2017 03:51:27 +0000	0,0022000000	0
Wed, 04 Oct 2017 18:19:48 +0000	0,0022000000	0
Tue, 03 Oct 2017 14:42:25 +0000	0,0022000000	0
Sun, 01 Oct 2017 11:57:07 +0000	0,0022000000	0
Sat, 30 Sep 2017 19:16:32 +0000	0,0022000000	0
Sat, 30 Sep 2017 02:07:05 +0000	0,0022000000	0
Thu, 28 Sep 2017 07:06:18 +0000	0,0022000000	+0,0001
Sun, 24 Sep 2017 23:57:03 +0000	0,0021000000	0
Sat, 23 Sep 2017 04:50:39 +0000	0,0021000000	0
Sun, 17 Sep 2017 05:36:07 +0000	0,0021000000	0
Sat, 16 Sep 2017 08:21:02 +0000	0,0021000000	-0,0001
Wed, 13 Sep 2017 14:24:32 +0000	0,0022000000	-0,0001
Sat, 02 Sep 2017 15:09:29 +0000	0,0023000000	0
Wed, 30 Aug 2017 18:06:35 +0000	0,0023000000	0
Wed, 30 Aug 2017 00:55:15 +0000	0,0023000000	0
Tue, 29 Aug 2017 09:49:48 +0000	0,0023000000	0
Mon, 28 Aug 2017 09:51:50 +0000	0,0023000000	0
Mon, 21 Aug 2017 11:46:55 +0000	0,0023000000	0
Wed, 16 Aug 2017 09:27:46 +0000	0,0023000000	0
Mon, 14 Aug 2017 14:38:38 +0000	0,0023000000	0
Sat, 12 Aug 2017 13:57:34 +0000	0,0023000000	0
Fri, 11 Aug 2017 14:50:45 +0000	0,0023000000	0
Thu, 10 Aug 2017 09:57:51 +0000	0,0023000000	0
Sun, 06 Aug 2017 15:43:43 +0000	0,0023000000	0
Sat, 05 Aug 2017 00:01:06 +0000	0,0023000000	0
Mon, 31 Jul 2017 15:19:05 +0000	0,0023000000	0
Tue, 25 Jul 2017 10:19:51 +0000	0,0023000000	-0,0001
Mon, 24 Jul 2017 00:53:02 +0000	0,0024000000	0
Sun, 23 Jul 2017 10:54:54 +0000	0,0024000000	0
Sun, 23 Jul 2017 00:32:52 +0000	0,0024000000	0
Fri, 21 Jul 2017 22:37:32 +0000	0,0024000000	0
Thu, 20 Jul 2017 16:06:08 +0000	0,0024000000	0
Wed, 19 Jul 2017 02:28:00 +0000	0,0024000000	0
Tue, 18 Jul 2017 18:42:57 +0000	0,0024000000	+0,0001
Mon, 17 Jul 2017 09:55:47 +0000	0,0023000000	0
Sun, 16 Jul 2017 19:24:05 +0000	0,0023000000	0
Sat, 15 Jul 2017 07:53:46 +0000	0,0023000000	-0,0001
Thu, 13 Jul 2017 16:33:06 +0000	0,0024000000	0
Sat, 08 Jul 2017 03:56:51 +0000	0,0024000000	0
Thu, 06 Jul 2017 02:41:32 +0000	0,0024000000	0
Tue, 04 Jul 2017 02:06:39 +0000	0,0024000000	0
Fri, 30 Jun 2017 13:24:27 +0000	0,0024000000	0
Thu, 29 Jun 2017 19:33:18 +0000	0,0024000000	0
Thu, 29 Jun 2017 15:21:18 +0000	0,0024000000	0
Wed, 28 Jun 2017 20:01:59 +0000	0,0024000000	0
Wed, 28 Jun 2017 15:55:01 +0000	0,0024000000	0
Wed, 21 Jun 2017 03:09:36 +0000	0,0024000000	-0,0001
Tue, 20 Jun 2017 20:43:23 +0000	0,0025000000	0
Fri, 16 Jun 2017 00:47:05 +0000	0,0025000000	0
Sun, 11 Jun 2017 09:53:59 +0000	0,0025000000	0
Sun, 11 Jun 2017 01:13:13 +0000	0,0025000000	0
Sat, 10 Jun 2017 14:24:52 +0000	0,0025000000	0
Wed, 07 Jun 2017 19:59:10 +0000	0,0025000000	0
Wed, 07 Jun 2017 09:34:18 +0000	0,0025000000	0
Sun, 28 May 2017 20:52:45 +0000	0,0025000000	0
Sun, 28 May 2017 15:38:36 +0000	0,0025000000	0
Sun, 28 May 2017 00:05:21 +0000	0,0025000000	0
Tue, 23 May 2017 19:24:16 +0000	0,0025000000	0
Mon, 22 May 2017 20:32:57 +0000	0,0025000000	0
Tue, 16 May 2017 01:33:44 +0000	0,0025000000	0
Thu, 11 May 2017 21:44:34 +0000	0,0025000000	+0,0001
Sun, 07 May 2017 14:46:02 +0000	0,0024000000	-0,0001
Thu, 04 May 2017 18:17:57 +0000	0,0025000000	0
Thu, 04 May 2017 05:59:23 +0000	0,0025000000	0
Thu, 04 May 2017 02:06:52 +0000	0,0025000000	0
Mon, 01 May 2017 23:18:52 +0000	0,0025000000	0
Tue, 25 Apr 2017 07:13:17 +0000	0,0025000000	0
Sun, 23 Apr 2017 21:35:16 +0000	0,0025000000	0
Sun, 23 Apr 2017 15:39:49 +0000	0,0025000000	0
Wed, 19 Apr 2017 05:52:26 +0000	0,0025000000	-0,0001
Tue, 11 Apr 2017 22:42:58 +0000	0,0026000000	0
Sun, 09 Apr 2017 00:06:36 +0000	0,0026000000	0
Fri, 07 Apr 2017 20:17:45 +0000	0,0026000000	0
Fri, 07 Apr 2017 05:11:27 +0000	0,0026000000	0
Wed, 05 Apr 2017 11:43:31 +0000	0,0026000000	+0,0001
Sun, 02 Apr 2017 02:17:28 +0000	0,0025000000	0
Sat, 25 Mar 2017 20:15:44 +0000	0,0025000000	0
Sat, 25 Mar 2017 14:39:15 +0000	0,0025000000	-0,0001
Mon, 20 Mar 2017 10:44:01 +0000	0,0026000000	0
Thu, 16 Mar 2017 16:13:53 +0000	0,0026000000	0
Thu, 16 Mar 2017 06:57:16 +0000	0,0026000000	0
Thu, 16 Mar 2017 00:48:36 +0000	0,0026000000	0
Sat, 11 Mar 2017 17:02:58 +0000	0,0026000000	0
Tue, 07 Mar 2017 14:49:45 +0000	0,0026000000	0
Wed, 01 Mar 2017 22:31:41 +0000	0,0026000000	0
Wed, 01 Mar 2017 00:08:07 +0000	0,0026000000	0
Tue, 28 Feb 2017 12:41:22 +0000	0,0026000000	0
Mon, 27 Feb 2017 15:01:26 +0000	0,0026000000	0
Sat, 25 Feb 2017 20:32:31 +0000	0,0026000000	+0,0001
Thu, 16 Feb 2017 14:23:41 +0000	0,0025000000	0
Thu, 16 Feb 2017 04:45:14 +0000	0,0025000000	0
Sun, 12 Feb 2017 00:35:23 +0000	0,0025000000	0
Wed, 08 Feb 2017 18:26:27 +0000	0,0025000000	0
Mon, 06 Feb 2017 19:13:30 +0000	0,0025000000	0
Mon, 06 Feb 2017 11:44:30 +0000	0,0025000000	0
Sun, 05 Feb 2017 03:48:59 +0000	0,0025000000	0
Sat, 04 Feb 2017 06:02:47 +0000	0,0025000000	0
Fri, 03 Feb 2017 23:41:40 +0000	0,0025000000	0
Fri, 03 Feb 2017 16:38:15 +0000	0,0025000000	+0,0001
Sun, 29 Jan 2017 03:07:18 +0000	0,0024000000	0
Sat, 28 Jan 2017 04:00:20 +0000	0,0024000000	0
Thu, 26 Jan 2017 23:50:18 +0000	0,0024000000	0
Wed, 25 Jan 2017 18:49:44 +0000	0,0024000000	0
Tue, 24 Jan 2017 14:04:45 +0000	0,0024000000	-0,0001
Sat, 07 Jan 2017 05:41:57 +0000	0,0025000000	+0,0001
Thu, 05 Jan 2017 14:03:02 +0000	0,0024000000	0
Wed, 04 Jan 2017 10:48:39 +0000	0,0024000000	0
Tue, 03 Jan 2017 18:47:27 +0000	0,0024000000	0
Mon, 02 Jan 2017 14:49:54 +0000	0,0024000000	0
Sat, 31 Dec 2016 11:24:47 +0000	0,0024000000	-0,0001
Wed, 28 Dec 2016 23:57:49 +0000	0,0025000000	0
Mon, 26 Dec 2016 07:09:27 +0000	0,0025000000	0
Sun, 25 Dec 2016 00:04:42 +0000	0,0025000000	+0,0001
Thu, 22 Dec 2016 23:02:36 +0000	0,0024000000	0
Wed, 21 Dec 2016 04:45:27 +0000	0,0024000000	0
Mon, 19 Dec 2016 03:41:27 +0000	0,0024000000	0
Sun, 18 Dec 2016 18:17:45 +0000	0,0024000000	0
Sun, 18 Dec 2016 12:20:33 +0000	0,0024000000	0
Wed, 14 Dec 2016 14:16:30 +0000	0,0024000000	0
Wed, 07 Dec 2016 03:04:37 +0000	0,0024000000	0
Tue, 06 Dec 2016 00:46:53 +0000	0,0024000000	0
Tue, 29 Nov 2016 23:30:06 +0000	0,0024000000	0
Sun, 27 Nov 2016 06:41:27 +0000	0,0024000000	0
Thu, 24 Nov 2016 15:51:37 +0000	0,0024000000	0
Thu, 24 Nov 2016 10:39:58 +0000	0,0024000000	+0,0001
Tue, 15 Nov 2016 23:29:32 +0000	0,0023000000	-0,0001
Fri, 11 Nov 2016 01:18:59 +0000	0,0024000000	0
Sun, 06 Nov 2016 06:29:31 +0000	0,0024000000	0
Sat, 05 Nov 2016 12:03:43 +0000	0,0024000000	0
Thu, 03 Nov 2016 21:38:13 +0000	0,0024000000	-0,0001
Fri, 28 Oct 2016 02:45:28 +0000	0,0025000000	0
Wed, 26 Oct 2016 07:19:12 +0000	0,0025000000	0
Tue, 25 Oct 2016 21:44:35 +0000	0,0025000000	0
Mon, 24 Oct 2016 03:02:20 +0000	0,0025000000	0
Fri, 21 Oct 2016 22:56:38 +0000	0,0025000000	0
Fri, 14 Oct 2016 15:24:47 +0000	0,0025000000	+0,0001
Fri, 07 Oct 2016 01:31:27 +0000	0,0024000000	+0,0001
Wed, 28 Sep 2016 00:45:33 +0000	0,0023000000	0
Mon, 26 Sep 2016 19:08:27 +0000	0,0023000000	0
Mon, 26 Sep 2016 07:46:01 +0000	0,0023000000	0
Fri, 23 Sep 2016 00:49:40 +0000	0,0023000000	0
Thu, 22 Sep 2016 17:51:23 +0000	0,0023000000	0
Sun, 18 Sep 2016 13:38:15 +0000	0,0023000000	0
Sat, 17 Sep 2016 02:44:52 +0000	0,0023000000	+0,0001
Fri, 16 Sep 2016 02:27:30 +0000	0,0022000000	0
Wed, 14 Sep 2016 21:41:35 +0000	0,0022000000	0
Wed, 14 Sep 2016 03:48:54 +0000	0,0022000000	0
Sat, 03 Sep 2016 22:21:02 +0000	0,0022000000	0
Wed, 31 Aug 2016 09:19:53 +0000	0,0022000000	0
Fri, 26 Aug 2016 06:22:36 +0000	0,0022000000	-0,0001
Fri, 19 Aug 2016 19:22:26 +0000	0,0023000000	0
Mon, 15 Aug 2016 21:58:16 +0000	0,0023000000	0
Mon, 15 Aug 2016 15:55:21 +0000	0,0023000000	+0,0001
Sun, 14 Aug 2016 23:18:37 +0000	0,0022000000	0
Sun, 14 Aug 2016 14:50:21 +0000	0,0022000000	0
Wed, 10 Aug 2016 21:46:01 +0000	0,0022000000	0
Tue, 09 Aug 2016 22:39:52 +0000	0,0022000000	0
Sat, 06 Aug 2016 05:34:03 +0000	0,0022000000	0
Sun, 31 Jul 2016 22:12:02 +0000	0,0022000000	0
Sat, 23 Jul 2016 01:00:57 +0000	0,0022000000	-0,0001
Tue, 19 Jul 2016 17:12:28 +0000	0,0023000000	+0,0001
Sun, 17 Jul 2016 15:07:03 +0000	0,0022000000	0
Fri, 15 Jul 2016 22:18:49 +0000	0,0022000000	0
Wed, 13 Jul 2016 01:02:26 +0000	0,0022000000	-0,0001
Sat, 09 Jul 2016 03:43:02 +0000	0,0023000000	+0,0001
Fri, 01 Jul 2016 15:46:36 +0000	0,0022000000	+0,0001
Fri, 24 Jun 2016 17:52:31 +0000	0,0021000000	0
Sat, 18 Jun 2016 10:18:44 +0000	0,0021000000	0
Wed, 15 Jun 2016 15:09:28 +0000	0,0021000000	0
Tue, 14 Jun 2016 11:22:52 +0000	0,0021000000	0
Mon, 13 Jun 2016 22:35:26 +0000	0,0021000000	0
Sun, 12 Jun 2016 10:59:05 +0000	0,0021000000	0
Mon, 06 Jun 2016 11:29:00 +0000	0,0021000000	+0,0001
Fri, 03 Jun 2016 20:10:38 +0000	0,0020000000	0
Mon, 30 May 2016 19:39:49 +0000	0,0020000000	0
Sat, 28 May 2016 13:41:15 +0000	0,0020000000	0
Fri, 27 May 2016 21:04:40 +0000	0,0020000000	0
Fri, 27 May 2016 00:23:24 +0000	0,0020000000	0
Thu, 26 May 2016 18:52:15 +0000	0,0020000000	-0,0001
Sun, 22 May 2016 17:04:37 +0000	0,0021000000	0
Fri, 20 May 2016 22:42:27 +0000	0,0021000000	+0,0001
Thu, 19 May 2016 14:34:31 +0000	0,0020000000	-0,0001
Mon, 16 May 2016 02:35:05 +0000	0,0021000000	0
Sat, 14 May 2016 01:16:33 +0000	0,0021000000	0
Fri, 13 May 2016 21:21:19 +0000	0,0021000000	0
Tue, 10 May 2016 12:30:59 +0000	0,0021000000	0
Sat, 07 May 2016 22:09:37 +0000	0,0021000000	0
Wed, 04 May 2016 19:05:28 +0000	0,0021000000	0
Mon, 02 May 2016 07:10:04 +0000	0,0021000000	0
Mon, 02 May 2016 01:34:47 +0000	0,0021000000	0
Sun, 24 Apr 2016 15:20:58 +0000	0,0021000000	0
Sat, 23 Apr 2016 11:47:23 +0000	0,0021000000	0
Mon, 18 Apr 2016 13:23:56 +0000	0,0021000000	0
Sat, 16 Apr 2016 19:31:10 +0000	0,0021000000	0
Fri, 15 Apr 2016 15:18:40 +0000	0,0021000000	0
Sun, 10 Apr 2016 23:14:49 +0000	0,0021000000	0
Sat, 09 Apr 2016 02:36:18 +0000	0,0021000000	+0,0001
Thu, 31 Mar 2016 22:44:13 +0000	0,0020000000	0
Thu, 31 Mar 2016 18:18:53 +0000	0,0020000000	0
Wed, 30 Mar 2016 03:18:14 +0000	0,0020000000	0
Tue, 29 Mar 2016 17:29:04 +0000	0,0020000000	-0,0001
Thu, 24 Mar 2016 03:03:10 +0000	0,0021000000	+0,0001
Tue, 22 Mar 2016 02:06:08 +0000	0,0020000000	0
Sat, 19 Mar 2016 15:02:17 +0000	0,0020000000	-0,0001
Tue, 15 Mar 2016 11:54:44 +0000	0,0021000000	+0,0001
Mon, 14 Mar 2016 22:52:14 +0000	0,0020000000	0
Mon, 14 Mar 2016 03:27:41 +0000	0,0020000000	-0,0001
Sun, 13 Mar 2016 16:04:08 +0000	0,0021000000	+0,0001
Fri, 11 Mar 2016 15:19:14 +0000	0,0020000000	0
Mon, 07 Mar 2016 04:16:46 +0000	0,0020000000	0
Sun, 06 Mar 2016 04:32:18 +0000	0,0020000000	-0,0001
Fri, 04 Mar 2016 11:47:36 +0000	0,0021000000	0
Wed, 02 Mar 2016 11:45:22 +0000	0,0021000000	0
Tue, 01 Mar 2016 04:59:53 +0000	0,0021000000	+0,0001
Sun, 28 Feb 2016 03:27:53 +0000	0,0020000000	0
Thu, 25 Feb 2016 18:33:44 +0000	0,0020000000	-0,0001
Thu, 25 Feb 2016 06:13:13 +0000	0,0021000000	+0,0001
Sat, 20 Feb 2016 22:50:04 +0000	0,0020000000	0
Wed, 17 Feb 2016 22:19:52 +0000	0,0020000000	0
Wed, 17 Feb 2016 16:59:16 +0000	0,0020000000	+0,0001
Tue, 16 Feb 2016 12:03:39 +0000	0,0019000000	0
Mon, 15 Feb 2016 19:06:38 +0000	0,0019000000	0
Sat, 13 Feb 2016 23:03:41 +0000	0,0019000000	0
Fri, 12 Feb 2016 17:27:29 +0000	0,0019000000	0
Thu, 11 Feb 2016 15:12:34 +0000	0,0019000000	0
Wed, 10 Feb 2016 09:41:19 +0000	0,0019000000	0
Sat, 06 Feb 2016 16:48:51 +0000	0,0019000000	0
Thu, 04 Feb 2016 05:17:08 +0000	0,0019000000	+0,0001
Wed, 03 Feb 2016 20:37:48 +0000	0,0018000000	-0,0001
Thu, 28 Jan 2016 04:00:34 +0000	0,0019000000	+0,0001
Thu, 21 Jan 2016 13:27:40 +0000	0,0018000000	0
Tue, 19 Jan 2016 09:27:29 +0000	0,0018000000	-0,0001
Tue, 19 Jan 2016 05:06:57 +0000	0,0019000000	0
Thu, 14 Jan 2016 07:12:20 +0000	0,0019000000	0
Wed, 13 Jan 2016 00:24:53 +0000	0,0019000000	-0,0001
Thu, 07 Jan 2016 12:08:45 +0000	0,0020000000	0
Sun, 03 Jan 2016 01:28:53 +0000	0,0020000000	0
Sat, 02 Jan 2016 18:46:03 +0000	0,0020000000	0
Fri, 01 Jan 2016 19:37:50 +0000	0,0020000000	0
Tue, 29 Dec 2015 15:23:44 +0000	0,0020000000	0
Tue, 29 Dec 2015 10:13:49 +0000	0,0020000000	0
Mon, 21 Dec 2015 01:03:49 +0000	0,0020000000	0
Tue, 15 Dec 2015 15:45:33 +0000	0,0020000000	-0,0001
Sun, 13 Dec 2015 19:18:04 +0000	0,0021000000	0
Sun, 13 Dec 2015 16:11:30 +0000	0,0021000000	0
Fri, 11 Dec 2015 04:02:57 +0000	0,0021000000	-0,0001
Tue, 08 Dec 2015 20:15:29 +0000	0,0022000000	0
Sat, 05 Dec 2015 21:03:42 +0000	0,0022000000	0
Thu, 03 Dec 2015 04:34:14 +0000	0,0022000000	0
Tue, 01 Dec 2015 18:02:03 +0000	0,0022000000	0
Mon, 30 Nov 2015 09:41:35 +0000	0,0022000000	0
Mon, 30 Nov 2015 06:02:47 +0000	0,0022000000	0
Sat, 28 Nov 2015 13:51:20 +0000	0,0022000000	0
Fri, 27 Nov 2015 14:32:25 +0000	0,0022000000	0
Fri, 27 Nov 2015 03:20:12 +0000	0,0022000000	0
Tue, 24 Nov 2015 21:00:44 +0000	0,0022000000	0
Mon, 23 Nov 2015 19:53:38 +0000	0,0022000000	+0,0001
Thu, 19 Nov 2015 20:28:43 +0000	0,0021000000	0
Thu, 19 Nov 2015 12:16:46 +0000	0,0021000000	0
Wed, 18 Nov 2015 19:57:19 +0000	0,0021000000	0
Tue, 17 Nov 2015 23:04:58 +0000	0,0021000000	0
Sun, 15 Nov 2015 13:37:45 +0000	0,0021000000	0
Sun, 15 Nov 2015 06:31:57 +0000	0,0021000000	0
Sat, 14 Nov 2015 22:28:49 +0000	0,0021000000	-0,0001
Fri, 13 Nov 2015 06:56:06 +0000	0,0022000000	0
Wed, 11 Nov 2015 03:38:07 +0000	0,0022000000	0
Mon, 09 Nov 2015 19:29:41 +0000	0,0022000000	0
Sat, 07 Nov 2015 13:15:42 +0000	0,0022000000	-0,0001
Wed, 04 Nov 2015 21:58:07 +0000	0,0023000000	0
Wed, 04 Nov 2015 11:31:30 +0000	0,0023000000	0
Wed, 04 Nov 2015 08:10:06 +0000	0,0023000000	0
Mon, 02 Nov 2015 12:58:14 +0000	0,0023000000	0
Tue, 27 Oct 2015 07:03:17 +0000	0,0023000000	0
Tue, 27 Oct 2015 00:49:23 +0000	0,0023000000	0
Sun, 25 Oct 2015 02:24:09 +0000	0,0023000000	0
Thu, 22 Oct 2015 19:36:04 +0000	0,0023000000	0
Tue, 20 Oct 2015 12:09:39 +0000	0,0023000000	0
Mon, 19 Oct 2015 14:11:39 +0000	0,0023000000	0
Sat, 17 Oct 2015 02:45:10 +0000	0,0023000000	-0,0001
Thu, 08 Oct 2015 13:38:03 +0000	0,0024000000	0
Wed, 07 Oct 2015 00:12:01 +0000	0,0024000000	0
Mon, 05 Oct 2015 09:45:28 +0000	0,0024000000	0
Thu, 01 Oct 2015 15:41:42 +0000	0,0024000000	0
Wed, 30 Sep 2015 17:41:49 +0000	0,0024000000	0
Sun, 27 Sep 2015 19:21:19 +0000	0,0024000000	0
Sun, 27 Sep 2015 13:56:09 +0000	0,0024000000	0
Fri, 25 Sep 2015 20:18:45 +0000	0,0024000000	0
Wed, 23 Sep 2015 12:12:12 +0000	0,0024000000	0
Tue, 22 Sep 2015 03:39:34 +0000	0,0024000000	0
Mon, 21 Sep 2015 18:33:09 +0000	0,0024000000	0
Mon, 21 Sep 2015 13:26:26 +0000	0,0024000000	+0,0001
Mon, 21 Sep 2015 04:03:52 +0000	0,0023000000	0
Sat, 19 Sep 2015 09:21:03 +0000	0,0023000000	0
Wed, 16 Sep 2015 15:23:22 +0000	0,0023000000	0
Tue, 15 Sep 2015 01:52:29 +0000	0,0023000000	-0,0003
Wed, 09 Sep 2015 16:58:28 +0000	0,0026000000	-0,0001
Tue, 08 Sep 2015 20:49:04 +0000	0,0027000000	+0,0002
Sat, 22 Aug 2015 02:49:53 +0000	0,0025000000	-0,0009
Sat, 15 Aug 2015 00:42:15 +0000	0,0034000000	0
Wed, 05 Aug 2015 01:34:59 +0000	0,0034000000	0
Sat, 01 Aug 2015 21:51:43 +0000	0,0034000000	0
Tue, 28 Jul 2015 19:09:12 +0000	0,0034000000	0
Wed, 22 Jul 2015 13:46:27 +0000	0,0034000000	0
Mon, 20 Jul 2015 07:51:10 +0000	0,0034000000	0
Sun, 19 Jul 2015 06:45:41 +0000	0,0034000000	0
Sat, 18 Jul 2015 01:46:55 +0000	0,0034000000	0
Wed, 15 Jul 2015 23:11:47 +0000	0,0034000000	-0,0001
Sat, 11 Jul 2015 10:33:01 +0000	0,0035000000	0
Fri, 10 Jul 2015 02:59:56 +0000	0,0035000000	+0,0001
Sun, 05 Jul 2015 05:49:53 +0000	0,0034000000	0
Fri, 03 Jul 2015 15:52:22 +0000	0,0034000000	0
Fri, 26 Jun 2015 19:16:14 +0000	0,0034000000	0
Wed, 17 Jun 2015 19:39:56 +0000	0,0034000000	-0,0001
Mon, 15 Jun 2015 15:06:27 +0000	0,0035000000	0
Sun, 14 Jun 2015 23:33:05 +0000	0,0035000000	0
Sat, 13 Jun 2015 18:16:04 +0000	0,0035000000	0
Thu, 11 Jun 2015 14:27:54 +0000	0,0035000000	0
Wed, 10 Jun 2015 05:16:15 +0000	0,0035000000	0
Tue, 09 Jun 2015 10:22:51 +0000	0,0035000000	0
Sun, 07 Jun 2015 03:14:56 +0000	0,0035000000	0
Fri, 05 Jun 2015 01:09:41 +0000	0,0035000000	0
Mon, 01 Jun 2015 21:07:00 +0000	0,0035000000	+0,0001
Mon, 18 May 2015 23:09:22 +0000	0,0034000000	-0,0001
Tue, 12 May 2015 04:49:27 +0000	0,0035000000	0
Mon, 11 May 2015 03:53:18 +0000	0,0035000000	-0,0001
Sat, 02 May 2015 21:50:00 +0000	0,0036000000	+0,0001
Tue, 28 Apr 2015 13:28:13 +0000	0,0035000000	0
Sun, 26 Apr 2015 20:24:22 +0000	0,0035000000	-0,0002
Sun, 12 Apr 2015 08:20:45 +0000	0,0037000000	0
Fri, 10 Apr 2015 20:15:48 +0000	0,0037000000	+0,0001
Mon, 06 Apr 2015 11:00:06 +0000	0,0036000000	0
Sun, 05 Apr 2015 15:11:24 +0000	0,0036000000	0
Wed, 25 Mar 2015 09:10:19 +0000	0,0036000000	0
Thu, 19 Mar 2015 22:49:20 +0000	0,0036000000	0
Mon, 16 Mar 2015 23:00:07 +0000	0,0036000000	0
Sun, 08 Mar 2015 09:04:18 +0000	0,0036000000	+0,0001
Fri, 06 Mar 2015 06:30:30 +0000	0,0035000000	0
Fri, 27 Feb 2015 17:45:51 +0000	0,0035000000	0
Fri, 27 Feb 2015 09:47:31 +0000	0,0035000000	0
Sun, 15 Feb 2015 03:01:53 +0000	0,0035000000	0
Wed, 11 Feb 2015 10:39:10 +0000	0,0035000000	0
Fri, 06 Feb 2015 01:06:25 +0000	0,0035000000	-0,0001
Thu, 05 Feb 2015 07:13:34 +0000	0,0036000000	0
Sat, 24 Jan 2015 21:54:16 +0000	0,0036000000	0
Sat, 24 Jan 2015 02:38:07 +0000	0,0036000000	+0,0001
Wed, 24 Dec 2014 07:36:31 +0000	0,0035000000	0
Sun, 21 Dec 2014 05:56:07 +0000	0,0035000000	0
Sun, 14 Dec 2014 12:46:01 +0000	0,0035000000	0
Sun, 14 Dec 2014 06:04:03 +0000	0,0035000000	0
Sat, 06 Dec 2014 19:02:54 +0000	0,0035000000	0
Fri, 05 Dec 2014 23:29:25 +0000	0,0035000000	0
Mon, 01 Dec 2014 15:57:03 +0000	0,0035000000	0
Thu, 27 Nov 2014 17:40:40 +0000	0,0035000000	0
Sat, 22 Nov 2014 08:18:15 +0000	0,0035000000	0
Thu, 20 Nov 2014 22:30:09 +0000	0,0035000000	0
Tue, 18 Nov 2014 17:32:43 +0000	0,0035000000	0
Thu, 13 Nov 2014 13:54:00 +0000	0,0035000000	0
Wed, 12 Nov 2014 01:24:18 +0000	0,0035000000	0
Fri, 07 Nov 2014 02:56:50 +0000	0,0035000000	0
Mon, 03 Nov 2014 16:01:55 +0000	0,0035000000	+0,0001
Wed, 29 Oct 2014 04:43:18 +0000	0,0034000000	0
Sun, 26 Oct 2014 17:07:54 +0000	0,0034000000	0
Thu, 23 Oct 2014 22:10:54 +0000	0,0034000000	0
Mon, 20 Oct 2014 21:00:05 +0000	0,0034000000	0
Fri, 17 Oct 2014 23:12:01 +0000	0,0034000000	0
Sun, 12 Oct 2014 06:19:58 +0000	0,0034000000	0
Fri, 10 Oct 2014 00:01:38 +0000	0,0034000000	0
Mon, 29 Sep 2014 00:31:28 +0000	0,0034000000	0
Wed, 24 Sep 2014 08:16:26 +0000	0,0034000000	0
Fri, 19 Sep 2014 14:18:42 +0000	0,0034000000	0
Tue, 16 Sep 2014 05:06:52 +0000	0,0034000000	0
Sat, 13 Sep 2014 23:42:23 +0000	0,0034000000	0
Fri, 12 Sep 2014 01:20:35 +0000	0,0034000000	0
Thu, 11 Sep 2014 02:21:24 +0000	0,0034000000	0
Fri, 05 Sep 2014 23:25:09 +0000	0,0034000000	+0,0001
Wed, 03 Sep 2014 12:11:16 +0000	0,0033000000	0
Tue, 02 Sep 2014 05:15:49 +0000	0,0033000000	0
Wed, 27 Aug 2014 00:07:40 +0000	0,0033000000	0
Sun, 17 Aug 2014 08:50:23 +0000	0,0033000000	0
Tue, 12 Aug 2014 15:37:37 +0000	0,0033000000	0
Fri, 08 Aug 2014 11:41:00 +0000	0,0033000000	0
Wed, 06 Aug 2014 02:17:44 +0000	0,0033000000	+0,0001
Fri, 25 Jul 2014 22:45:01 +0000	0,0032000000	0
Thu, 24 Jul 2014 07:06:37 +0000	0,0032000000	0
Wed, 16 Jul 2014 16:41:54 +0000	0,0032000000	0
Wed, 16 Jul 2014 02:08:40 +0000	0,0032000000	0
Mon, 07 Jul 2014 14:11:34 +0000	0,0032000000	0
Sat, 05 Jul 2014 02:51:19 +0000	0,0032000000	0
Thu, 26 Jun 2014 16:43:51 +0000	0,0032000000	0
Wed, 25 Jun 2014 12:15:03 +0000	0,0032000000	0
Wed, 25 Jun 2014 04:43:53 +0000	0,0032000000	0
Mon, 23 Jun 2014 09:27:37 +0000	0,0032000000	0
Sun, 22 Jun 2014 06:55:39 +0000	0,0032000000	0
Sun, 15 Jun 2014 19:57:12 +0000	0,0032000000	0
Sun, 15 Jun 2014 09:33:07 +0000	0,0032000000	-0,0001
Thu, 05 Jun 2014 03:45:29 +0000	0,0033000000	0
Sun, 18 May 2014 15:28:49 +0000	0,0033000000	0
Fri, 09 May 2014 18:08:36 +0000	0,0033000000	+0,0001
Wed, 07 May 2014 10:19:50 +0000	0,0032000000	-0,0001
Sun, 27 Apr 2014 10:38:58 +0000	0,0033000000	0
Wed, 23 Apr 2014 02:34:38 +0000	0,0033000000	0
Thu, 17 Apr 2014 16:20:24 +0000	0,0033000000	0
Fri, 11 Apr 2014 23:41:10 +0000	0,0033000000	0
Sun, 06 Apr 2014 20:39:24 +0000	0,0033000000	0
Thu, 03 Apr 2014 06:48:16 +0000	0,0033000000	0
Tue, 01 Apr 2014 08:45:52 +0000	0,0033000000	0
Tue, 25 Mar 2014 23:53:35 +0000	0,0033000000	0
Sat, 08 Mar 2014 16:19:30 +0000	0,0033000000	0
Fri, 07 Mar 2014 14:37:54 +0000	0,0033000000	0
Fri, 07 Mar 2014 00:11:28 +0000	0,0033000000	0
Wed, 05 Mar 2014 10:24:01 +0000	0,0033000000	+0,0001
Sun, 23 Feb 2014 05:21:06 +0000	0,0032000000	0
Fri, 21 Feb 2014 02:49:48 +0000	0,0032000000	0
Sun, 16 Feb 2014 01:32:24 +0000	0,0032000000	-0,0007
Fri, 31 Jan 2014 06:14:15 +0000	0,0039000000	0
Wed, 29 Jan 2014 04:16:26 +0000	0,0039000000	0
Mon, 27 Jan 2014 08:14:31 +0000	0,0039000000	0
Sun, 26 Jan 2014 20:06:04 +0000	0,0039000000	0
Sun, 26 Jan 2014 07:15:46 +0000	0,0039000000	0
Tue, 21 Jan 2014 01:31:42 +0000	0,0039000000	0
Mon, 13 Jan 2014 11:25:15 +0000	0,0039000000	-0,0001
Sun, 05 Jan 2014 08:22:57 +0000	0,0040000000	0
Sun, 05 Jan 2014 02:24:32 +0000	0,0040000000	+0,0001
Fri, 27 Dec 2013 19:46:04 +0000	0,0039000000	-0,0001
Sat, 21 Dec 2013 20:06:10 +0000	0,0040000000	0
Wed, 18 Dec 2013 17:46:46 +0000	0,0040000000	0
Mon, 16 Dec 2013 17:44:36 +0000	0,0040000000	0
Thu, 12 Dec 2013 23:23:28 +0000	0,0040000000	+0,0001
Tue, 10 Dec 2013 09:14:09 +0000	0,0039000000	-0,0001
Sat, 07 Dec 2013 15:53:29 +0000	0,0040000000	+0,0001
Tue, 03 Dec 2013 19:42:57 +0000	0,0039000000	-0,0001691907
Sat, 02 Nov 2013 23:53:36 +0000	0,0040691907	+3,9970915
Tue, 29 Oct 2013 14:54:58 +0000	0,0040292198	+2,8725735
Mon, 28 Oct 2013 16:54:36 +0000	0,0040004940	1,5433855
Fri, 25 Oct 2013 06:50:53 +0000	0,0040159279	5,2006555
Tue, 15 Oct 2013 08:54:03 +0000	0,0040679344	2,29151
Tue, 15 Oct 2013 04:26:58 +0000	0,0040702260	1,2110045
Sun, 13 Oct 2013 10:36:22 +0000	0,0040823360	8,14646
Tue, 24 Sep 2013 23:23:37 +0000	0,0040904825	1,88123
Mon, 16 Sep 2013 16:55:40 +0000	0,0040923637	9,8595615
Mon, 02 Sep 2013 19:56:19 +0000	0,0041909593	3,1463275
Thu, 29 Aug 2013 08:29:10 +0000	0,0042224226	+3,246413
Fri, 16 Aug 2013 21:25:22 +0000	0,0041899584	4,8826225
Mon, 29 Jul 2013 13:15:02 +0000	0,0042387847	4,5525225
Thu, 25 Jul 2013 23:48:33 +0000	0,0042843099	6,8514055
Mon, 15 Jul 2013 20:25:22 +0000	0,0043528239	+1,1964495
Sun, 14 Jul 2013 11:19:45 +0000	0,0043408594	+6,8844925
Wed, 26 Jun 2013 10:10:32 +0000	0,0042720145	5,5508
Sun, 23 Jun 2013 18:00:33 +0000	0,0042775653	+7,5478265
Tue, 18 Jun 2013 00:47:10 +0000	0,0042020871	6,39487
Sat, 15 Jun 2013 17:37:02 +0000	0,0042084819	1,50724
Thu, 13 Jun 2013 15:01:09 +0000	0,0042099892	-0,0001994073
Wed, 29 May 2013 08:49:19 +0000	0,0044093964	+1,63405
Wed, 22 May 2013 18:35:56 +0000	0,0043930559	+6,1991645
Fri, 17 May 2013 06:49:05 +0000	0,0043310643	+6,9707965
Tue, 07 May 2013 19:25:10 +0000	0,0042613563	8,2787595
Sun, 21 Apr 2013 00:37:00 +0000	0,0043441439	2,51226
Thu, 18 Apr 2013 00:57:52 +0000	0,0043466562	1,6453575
Mon, 01 Apr 2013 02:14:38 +0000	0,0043631097	7,6424215
Sat, 09 Mar 2013 10:41:22 +0000	0,0044395340	+5,6044575
Wed, 06 Mar 2013 07:13:51 +0000	0,0043834894	+1,3553285
Wed, 06 Mar 2013 00:07:02 +0000	0,0043699361	5,76471
Tue, 05 Mar 2013 15:03:19 +0000	0,0043757008	+6,56493
Sat, 23 Feb 2013 16:02:52 +0000	0,0043691359	+8,65515
Mon, 18 Feb 2013 05:40:24 +0000	0,0042825849	3,40583
Fri, 15 Feb 2013 04:10:53 +0000	0,0042859907	+4,439796
Wed, 13 Feb 2013 09:49:22 +0000	0,0042415928	+9,32811
Mon, 11 Feb 2013 22:09:19 +0000	0,0042322646	+9,42058
Mon, 11 Feb 2013 15:35:48 +0000	0,0042228441	+1,798207
Sat, 09 Feb 2013 20:27:31 +0000	0,0042048620	+1,9784355
Wed, 23 Jan 2013 03:05:52 +0000	0,0041850776	+8,5560375
Sun, 13 Jan 2013 17:08:47 +0000	0,0040995173	0
Fri, 11 Jan 2013 09:48:32 +0000	0,0040995173	1,83118
Sat, 22 Dec 2012 02:28:03 +0000	0,0041178291	+2,579848
Tue, 18 Dec 2012 18:49:26 +0000	0,0040920306	8,5939775
Wed, 21 Nov 2012 03:58:58 +0000	0,0041779704	1,6127265
Fri, 16 Nov 2012 07:02:01 +0000	0,0041940976	+5,6403345
Sun, 04 Nov 2012 20:42:10 +0000	0,0041376943	+2,289445
Wed, 31 Oct 2012 20:55:22 +0000	0,0041147999	1,456574
Tue, 30 Oct 2012 20:37:21 +0000	0,0041293656	+3,13092
Sun, 28 Oct 2012 21:48:55 +0000	0,0041262347	0
Sun, 28 Oct 2012 03:48:40 +0000	0,0041262347	+3,841456
Fri, 26 Oct 2012 21:32:42 +0000	0,0041223933	+1,53458
Thu, 25 Oct 2012 21:02:53 +0000	0,0041208587	2,0126985
Thu, 25 Oct 2012 04:04:31 +0000	0,0041409857	1,9515925
Wed, 24 Oct 2012 01:31:33 +0000	0,0041605016	+1,12111
Sun, 21 Oct 2012 22:19:24 +0000	0,0041593805	0
Sun, 21 Oct 2012 04:54:10 +0000	0,0041593805	0
Sat, 20 Oct 2012 01:58:03 +0000	0,0041593805	+3,2553615
Thu, 18 Oct 2012 15:23:53 +0000	0,0041268269	+1,1146895
Wed, 17 Oct 2012 18:00:07 +0000	0,0041156800	8,06981
Tue, 16 Oct 2012 23:17:35 +0000	0,0041237498	9,01121
Sun, 14 Oct 2012 23:44:26 +0000	0,0041327610	0
Sun, 14 Oct 2012 01:27:23 +0000	0,0041327610	+1,54207
Fri, 12 Oct 2012 19:11:46 +0000	0,0041312189	1,124655
Fri, 12 Oct 2012 01:45:35 +0000	0,0041424654	7,59394
Thu, 11 Oct 2012 02:47:58 +0000	0,0041500594	2,027636
Wed, 10 Oct 2012 00:01:38 +0000	0,0041520870	+4,1078655
Fri, 21 Sep 2012 01:33:35 +0000	0,0041110083	+2,127936
Wed, 19 Sep 2012 03:49:41 +0000	0,0041088804	1,0400955
Fri, 14 Sep 2012 09:29:48 +0000	0,0041192814	8,6179145
Tue, 04 Sep 2012 07:48:25 +0000	0,0042054605	4,4745065
Sat, 25 Aug 2012 04:18:47 +0000	0,0042502056	+1,0266585
Fri, 27 Jul 2012 13:57:17 +0000	0,0042399390	2,6089745
Fri, 20 Jul 2012 20:20:06 +0000	0,0042660287	4,071424
Thu, 28 Jun 2012 01:51:13 +0000	0,0043067430	4,2826885
Sun, 10 Jun 2012 04:40:18 +0000	0,0043495698	7,61006
Fri, 08 Jun 2012 14:17:50 +0000	0,0043571799	+0,0001157833
Thu, 17 May 2012 04:20:25 +0000	0,0042413966	2,1641925
Wed, 21 Mar 2012 11:28:15 +0000	0,0042630386	1,4644485
Sat, 17 Mar 2012 01:40:45 +0000	0,0042776830	5,1096395
Tue, 27 Dec 2011 01:33:32 +0000	0,0043287794	+6,9044055
Mon, 12 Sep 2011 05:02:45 +0000	0,0042597354	2,7582955
Sun, 10 Jul 2011 16:54:30 +0000	0,0042873183	0

Обратите внимание, что информация об обменного курса KZT в GBP обнавляется каждые 3 часа. Last update was at Mon, 30 Oct 2017 22:59:26 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Казахский тенге/Британский фунт

Примечание: График курса обмена валют Казахский тенге/Британский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару KZT/GBP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Казахский тенге к 1 Британский фунт в течение 2304 дней.

KZT

Валюта Республики Казахстан является тенге. Он состоит из 100 tïın. Она была введена 15 ноября 1993 года для замены советский рубль в размере 1 тенге = 500 рублей.

GBP

Фунт стерлингов, обычно называют фунт, является официальной валюты Соединенного Королевства и его зависимых британских заморских территорий в Южная Георгия и Южными Сандвичевыми островами, Британской антарктической территорией и Тристан-да-Кунья. Делится на 100 пенсов (сингулярный: Пенни).