Обменный курс на сегодня для KZT/HKD является KZT за HKD, это означает, что с 100 Казахский тенге можете купить Гонконгские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KZT/HKD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KZT или HKD.

KZT в HKD обменного курса

Дата	Обменный курс	Вариация
Thu, 26 Apr 2018 04:20:50 +0000	0,0240000000	-0,0004
Tue, 10 Apr 2018 23:55:08 +0000	0,0244000000	+0,001
Thu, 26 Oct 2017 17:01:48 +0000	0,0234000000	0
Thu, 26 Oct 2017 10:49:04 +0000	0,0234000000	+10
Tue, 24 Oct 2017 04:25:26 +0000	0,0233000000	10
Thu, 19 Oct 2017 10:30:14 +0000	0,0234000000	+0,0007
Sat, 07 Oct 2017 15:07:01 +0000	0,0227000000	+0,0001
Fri, 06 Oct 2017 03:51:28 +0000	0,0226000000	-0,0003
Mon, 02 Oct 2017 22:59:39 +0000	0,0229000000	0
Thu, 28 Sep 2017 18:40:46 +0000	0,0229000000	0
Sat, 23 Sep 2017 14:37:29 +0000	0,0229000000	0
Tue, 19 Sep 2017 06:30:56 +0000	0,0229000000	10
Mon, 18 Sep 2017 14:18:03 +0000	0,0230000000	0
Mon, 18 Sep 2017 01:35:59 +0000	0,0230000000	10
Thu, 14 Sep 2017 08:48:06 +0000	0,0231000000	+10
Wed, 13 Sep 2017 03:57:45 +0000	0,0230000000	10
Sun, 03 Sep 2017 06:30:49 +0000	0,0231000000	-0,0002
Tue, 29 Aug 2017 12:00:43 +0000	0,0233000000	10
Sun, 27 Aug 2017 16:26:40 +0000	0,0234000000	10
Sat, 19 Aug 2017 17:27:25 +0000	0,0235000000	0
Tue, 15 Aug 2017 16:07:58 +0000	0,0235000000	0
Mon, 14 Aug 2017 18:51:25 +0000	0,0235000000	10
Tue, 08 Aug 2017 03:52:07 +0000	0,0236000000	+10
Sun, 06 Aug 2017 03:53:53 +0000	0,0235000000	0
Sat, 05 Aug 2017 04:36:48 +0000	0,0235000000	+0,0002
Fri, 04 Aug 2017 00:43:37 +0000	0,0233000000	+0,0001
Wed, 02 Aug 2017 12:16:56 +0000	0,0232000000	-0,0003
Tue, 01 Aug 2017 20:48:59 +0000	0,0235000000	-0,0002
Tue, 01 Aug 2017 02:51:48 +0000	0,0237000000	0
Mon, 31 Jul 2017 14:43:55 +0000	0,0237000000	-0,0003
Sun, 23 Jul 2017 18:22:04 +0000	0,0240000000	0
Fri, 21 Jul 2017 14:41:55 +0000	0,0240000000	+10
Mon, 17 Jul 2017 16:43:28 +0000	0,0239000000	10
Mon, 17 Jul 2017 11:55:13 +0000	0,0240000000	+0,0002
Sat, 15 Jul 2017 17:51:42 +0000	0,0238000000	-0,0004
Tue, 04 Jul 2017 15:52:16 +0000	0,0242000000	0
Sat, 01 Jul 2017 06:20:58 +0000	0,0242000000	10
Fri, 30 Jun 2017 02:25:47 +0000	0,0243000000	0
Thu, 29 Jun 2017 14:59:46 +0000	0,0243000000	+0,0002
Wed, 28 Jun 2017 19:26:11 +0000	0,0241000000	+0,0002
Thu, 22 Jun 2017 00:03:08 +0000	0,0239000000	-0,0003
Tue, 20 Jun 2017 16:54:06 +0000	0,0242000000	-0,0002
Sun, 18 Jun 2017 20:43:16 +0000	0,0244000000	-0,0003
Mon, 12 Jun 2017 01:35:15 +0000	0,0247000000	0
Sun, 11 Jun 2017 02:26:00 +0000	0,0247000000	10
Thu, 08 Jun 2017 13:36:18 +0000	0,0248000000	-0,0002
Thu, 01 Jun 2017 08:38:08 +0000	0,0250000000	0
Tue, 30 May 2017 08:22:34 +0000	0,0250000000	10
Mon, 29 May 2017 13:47:34 +0000	0,0251000000	0
Mon, 29 May 2017 00:12:27 +0000	0,0251000000	0
Sun, 28 May 2017 17:22:34 +0000	0,0251000000	0
Fri, 26 May 2017 21:32:48 +0000	0,0251000000	0
Fri, 26 May 2017 04:42:26 +0000	0,0251000000	+10
Wed, 24 May 2017 16:47:03 +0000	0,0250000000	+0,0001
Sat, 20 May 2017 15:35:03 +0000	0,0249000000	0
Fri, 19 May 2017 08:15:39 +0000	0,0249000000	+10
Fri, 19 May 2017 03:02:52 +0000	0,0248000000	10
Mon, 15 May 2017 20:02:51 +0000	0,0249000000	+0,0002
Thu, 11 May 2017 15:16:22 +0000	0,0247000000	10
Fri, 28 Apr 2017 04:11:35 +0000	0,0248000000	-0,0002
Tue, 25 Apr 2017 05:49:20 +0000	0,0250000000	+0,0002
Sun, 23 Apr 2017 23:48:53 +0000	0,0248000000	0
Sat, 22 Apr 2017 23:56:06 +0000	0,0248000000	10
Wed, 19 Apr 2017 05:52:30 +0000	0,0249000000	-0,0001
Tue, 18 Apr 2017 02:16:32 +0000	0,0250000000	0
Mon, 17 Apr 2017 03:38:49 +0000	0,0250000000	+0,0001
Thu, 13 Apr 2017 21:04:12 +0000	0,0249000000	0
Thu, 13 Apr 2017 06:09:57 +0000	0,0249000000	0
Wed, 12 Apr 2017 22:58:48 +0000	0,0249000000	0
Wed, 12 Apr 2017 12:59:24 +0000	0,0249000000	-0,0001
Wed, 12 Apr 2017 04:05:24 +0000	0,0250000000	+0,0001
Mon, 10 Apr 2017 19:32:15 +0000	0,0249000000	+10
Sat, 08 Apr 2017 22:13:12 +0000	0,0248000000	0
Fri, 07 Apr 2017 23:05:50 +0000	0,0248000000	0
Fri, 07 Apr 2017 11:28:21 +0000	0,0248000000	10
Wed, 05 Apr 2017 11:43:33 +0000	0,0249000000	+10
Sun, 02 Apr 2017 13:23:28 +0000	0,0248000000	+10
Thu, 30 Mar 2017 21:38:32 +0000	0,0247000000	0
Tue, 28 Mar 2017 08:32:30 +0000	0,0247000000	+0,0002
Sat, 25 Mar 2017 03:40:31 +0000	0,0245000000	10
Tue, 21 Mar 2017 14:32:10 +0000	0,0246000000	+10
Thu, 16 Mar 2017 16:34:26 +0000	0,0245000000	0
Thu, 16 Mar 2017 03:26:04 +0000	0,0245000000	10
Wed, 08 Mar 2017 00:33:00 +0000	0,0246000000	0
Tue, 07 Mar 2017 14:49:48 +0000	0,0246000000	0
Mon, 06 Mar 2017 12:05:14 +0000	0,0246000000	+0,0002
Sun, 05 Mar 2017 14:35:53 +0000	0,0244000000	-0,0002
Thu, 02 Mar 2017 19:06:23 +0000	0,0246000000	10
Thu, 02 Mar 2017 05:25:50 +0000	0,0247000000	10
Tue, 28 Feb 2017 12:41:24 +0000	0,0248000000	10
Mon, 27 Feb 2017 18:57:01 +0000	0,0249000000	0
Sun, 26 Feb 2017 03:15:06 +0000	0,0249000000	+0,0006
Thu, 16 Feb 2017 23:21:13 +0000	0,0243000000	+10
Thu, 16 Feb 2017 04:04:22 +0000	0,0242000000	+0,0003
Wed, 08 Feb 2017 16:25:03 +0000	0,0239000000	10
Sat, 04 Feb 2017 06:02:50 +0000	0,0240000000	0
Fri, 03 Feb 2017 15:38:18 +0000	0,0240000000	0
Fri, 03 Feb 2017 11:31:51 +0000	0,0240000000	+0,0003
Sun, 29 Jan 2017 03:07:22 +0000	0,0237000000	0
Sat, 28 Jan 2017 18:17:18 +0000	0,0237000000	0
Sat, 28 Jan 2017 11:58:32 +0000	0,0237000000	+0,0003
Mon, 23 Jan 2017 12:24:22 +0000	0,0234000000	+10
Fri, 20 Jan 2017 20:10:18 +0000	0,0233000000	10
Tue, 17 Jan 2017 14:54:34 +0000	0,0234000000	+10
Sun, 15 Jan 2017 00:25:44 +0000	0,0233000000	0
Wed, 11 Jan 2017 01:07:56 +0000	0,0233000000	10
Sun, 08 Jan 2017 08:05:28 +0000	0,0234000000	+0,0002
Wed, 04 Jan 2017 08:11:57 +0000	0,0232000000	0
Mon, 02 Jan 2017 00:50:42 +0000	0,0232000000	0
Sun, 01 Jan 2017 13:23:48 +0000	0,0232000000	0
Sat, 31 Dec 2016 17:42:47 +0000	0,0232000000	0
Fri, 30 Dec 2016 14:46:46 +0000	0,0232000000	0
Wed, 28 Dec 2016 02:48:56 +0000	0,0232000000	-0,0002
Mon, 26 Dec 2016 18:11:36 +0000	0,0234000000	0
Sun, 25 Dec 2016 08:28:21 +0000	0,0234000000	0
Sun, 25 Dec 2016 00:04:44 +0000	0,0234000000	0
Wed, 21 Dec 2016 16:58:44 +0000	0,0234000000	+0,0002
Tue, 20 Dec 2016 08:35:57 +0000	0,0232000000	0
Mon, 19 Dec 2016 21:50:27 +0000	0,0232000000	0
Sun, 18 Dec 2016 11:48:29 +0000	0,0232000000	0
Sat, 17 Dec 2016 12:49:48 +0000	0,0232000000	0
Sat, 17 Dec 2016 03:24:26 +0000	0,0232000000	0
Fri, 16 Dec 2016 11:35:26 +0000	0,0232000000	-0,0002
Thu, 15 Dec 2016 02:51:41 +0000	0,0234000000	0
Wed, 14 Dec 2016 13:49:41 +0000	0,0234000000	+0,0002
Sun, 11 Dec 2016 01:20:48 +0000	0,0232000000	+0,0004
Fri, 09 Dec 2016 06:49:46 +0000	0,0228000000	-0,0003
Thu, 08 Dec 2016 01:09:19 +0000	0,0231000000	0
Tue, 06 Dec 2016 13:36:06 +0000	0,0231000000	+10
Sun, 04 Dec 2016 20:36:46 +0000	0,0230000000	+10
Wed, 30 Nov 2016 09:21:44 +0000	0,0229000000	10
Mon, 28 Nov 2016 08:21:51 +0000	0,0230000000	+10
Sun, 27 Nov 2016 06:41:29 +0000	0,0229000000	-0,0002
Fri, 25 Nov 2016 11:23:58 +0000	0,0231000000	0
Fri, 25 Nov 2016 00:01:02 +0000	0,0231000000	0
Tue, 22 Nov 2016 13:19:08 +0000	0,0231000000	+0,0005
Thu, 17 Nov 2016 05:45:10 +0000	0,0226000000	+10
Tue, 15 Nov 2016 23:29:47 +0000	0,0225000000	-0,0002
Fri, 11 Nov 2016 22:00:07 +0000	0,0227000000	-0,0002
Sun, 06 Nov 2016 08:42:37 +0000	0,0229000000	0
Sat, 05 Nov 2016 04:57:43 +0000	0,0229000000	-0,0002
Wed, 02 Nov 2016 12:42:39 +0000	0,0231000000	-0,0002
Mon, 31 Oct 2016 10:56:15 +0000	0,0233000000	+0,0001
Sun, 30 Oct 2016 15:19:08 +0000	0,0232000000	0
Fri, 28 Oct 2016 16:03:17 +0000	0,0232000000	-0,0003
Tue, 25 Oct 2016 21:44:39 +0000	0,0235000000	+10
Mon, 17 Oct 2016 09:15:38 +0000	0,0234000000	0
Mon, 17 Oct 2016 05:26:50 +0000	0,0234000000	0
Sat, 15 Oct 2016 13:31:30 +0000	0,0234000000	10
Sun, 09 Oct 2016 15:53:20 +0000	0,0235000000	+0,0002
Thu, 06 Oct 2016 07:01:19 +0000	0,0233000000	+0,0003
Sun, 25 Sep 2016 03:48:10 +0000	0,0230000000	+0,0002
Thu, 22 Sep 2016 20:16:16 +0000	0,0228000000	10
Sun, 18 Sep 2016 13:38:22 +0000	0,0229000000	0
Thu, 15 Sep 2016 05:14:10 +0000	0,0229000000	0
Wed, 14 Sep 2016 03:48:57 +0000	0,0229000000	0
Tue, 13 Sep 2016 22:46:15 +0000	0,0229000000	10
Fri, 09 Sep 2016 07:26:15 +0000	0,0230000000	+0,0002
Sat, 03 Sep 2016 22:21:04 +0000	0,0228000000	10
Fri, 26 Aug 2016 06:22:43 +0000	0,0229000000	+0,0004
Mon, 15 Aug 2016 15:55:31 +0000	0,0225000000	0
Sun, 14 Aug 2016 08:08:15 +0000	0,0225000000	0
Fri, 12 Aug 2016 22:06:00 +0000	0,0225000000	0
Wed, 10 Aug 2016 09:33:13 +0000	0,0225000000	+0,0005
Fri, 29 Jul 2016 11:54:41 +0000	0,0220000000	-0,0005
Tue, 26 Jul 2016 01:04:31 +0000	0,0225000000	-0,0002
Fri, 22 Jul 2016 10:43:51 +0000	0,0227000000	-0,0002
Tue, 19 Jul 2016 17:12:46 +0000	0,0229000000	0
Tue, 19 Jul 2016 10:13:35 +0000	0,0229000000	+0,0002
Sun, 17 Jul 2016 15:07:22 +0000	0,0227000000	0
Fri, 15 Jul 2016 22:18:57 +0000	0,0227000000	-0,0004
Tue, 21 Jun 2016 06:14:07 +0000	0,0231000000	+0,0002
Sat, 18 Jun 2016 10:18:52 +0000	0,0229000000	-0,0002
Mon, 13 Jun 2016 22:35:31 +0000	0,0231000000	-0,0002
Sat, 11 Jun 2016 11:48:09 +0000	0,0233000000	10
Thu, 09 Jun 2016 19:10:18 +0000	0,0234000000	+0,0004
Fri, 03 Jun 2016 20:10:39 +0000	0,0230000000	10
Wed, 01 Jun 2016 18:13:20 +0000	0,0231000000	0
Tue, 31 May 2016 20:04:20 +0000	0,0231000000	+10
Wed, 25 May 2016 07:44:42 +0000	0,0230000000	10
Fri, 20 May 2016 22:42:32 +0000	0,0231000000	10
Thu, 19 May 2016 14:34:41 +0000	0,0232000000	-0,0003
Mon, 16 May 2016 02:35:10 +0000	0,0235000000	-0,0003
Mon, 09 May 2016 21:18:14 +0000	0,0238000000	0
Mon, 09 May 2016 06:32:23 +0000	0,0238000000	0
Sun, 08 May 2016 07:55:02 +0000	0,0238000000	0
Thu, 05 May 2016 22:11:53 +0000	0,0238000000	0
Wed, 04 May 2016 19:34:00 +0000	0,0238000000	0
Mon, 02 May 2016 01:34:48 +0000	0,0238000000	+0,0007
Sat, 23 Apr 2016 11:47:28 +0000	0,0231000000	+0,0002
Tue, 19 Apr 2016 18:54:50 +0000	0,0229000000	-0,0002
Thu, 14 Apr 2016 02:44:53 +0000	0,0231000000	+0,0003
Sun, 10 Apr 2016 23:14:58 +0000	0,0228000000	+10
Fri, 08 Apr 2016 01:38:14 +0000	0,0227000000	+0,0002
Thu, 07 Apr 2016 00:12:03 +0000	0,0225000000	10
Tue, 05 Apr 2016 09:25:42 +0000	0,0226000000	0
Mon, 04 Apr 2016 02:08:30 +0000	0,0226000000	+0,0002
Mon, 28 Mar 2016 18:44:45 +0000	0,0224000000	0
Sun, 27 Mar 2016 23:15:05 +0000	0,0224000000	0
Sat, 26 Mar 2016 07:47:20 +0000	0,0224000000	0
Thu, 24 Mar 2016 00:05:41 +0000	0,0224000000	0
Fri, 18 Mar 2016 12:17:23 +0000	0,0224000000	-0,0002
Mon, 14 Mar 2016 22:52:16 +0000	0,0226000000	0
Sun, 13 Mar 2016 16:04:40 +0000	0,0226000000	0
Sun, 13 Mar 2016 10:42:11 +0000	0,0226000000	0
Sun, 13 Mar 2016 03:51:54 +0000	0,0226000000	0
Sat, 12 Mar 2016 18:09:32 +0000	0,0226000000	0
Fri, 11 Mar 2016 12:36:40 +0000	0,0226000000	0
Thu, 10 Mar 2016 14:08:54 +0000	0,0226000000	0
Thu, 10 Mar 2016 09:46:15 +0000	0,0226000000	+10
Wed, 09 Mar 2016 18:41:32 +0000	0,0225000000	0
Sun, 06 Mar 2016 05:29:05 +0000	0,0225000000	+0,0002
Wed, 02 Mar 2016 11:45:24 +0000	0,0223000000	+0,0002
Sun, 28 Feb 2016 16:11:58 +0000	0,0221000000	0
Sun, 28 Feb 2016 01:50:26 +0000	0,0221000000	-0,0002
Thu, 25 Feb 2016 08:55:28 +0000	0,0223000000	0
Tue, 23 Feb 2016 16:03:37 +0000	0,0223000000	+10
Tue, 23 Feb 2016 05:49:45 +0000	0,0222000000	0
Mon, 22 Feb 2016 15:08:47 +0000	0,0222000000	+10
Sun, 21 Feb 2016 17:08:08 +0000	0,0221000000	+0,0001
Fri, 19 Feb 2016 17:59:41 +0000	0,0220000000	+0,0004
Wed, 17 Feb 2016 12:05:04 +0000	0,0216000000	+0,0002
Mon, 15 Feb 2016 19:06:42 +0000	0,0214000000	-0,0002
Sat, 13 Feb 2016 23:12:56 +0000	0,0216000000	0
Fri, 12 Feb 2016 18:20:21 +0000	0,0216000000	+0,0003
Sun, 07 Feb 2016 04:35:03 +0000	0,0213000000	0
Sat, 06 Feb 2016 21:02:15 +0000	0,0213000000	0
Fri, 05 Feb 2016 17:16:42 +0000	0,0213000000	0
Fri, 05 Feb 2016 13:42:04 +0000	0,0213000000	10
Thu, 04 Feb 2016 09:11:35 +0000	0,0214000000	0
Thu, 04 Feb 2016 03:33:10 +0000	0,0214000000	-0,0003
Tue, 02 Feb 2016 04:56:55 +0000	0,0217000000	+0,0005
Sun, 31 Jan 2016 20:33:16 +0000	0,0212000000	0
Sun, 31 Jan 2016 00:19:13 +0000	0,0212000000	+10
Fri, 29 Jan 2016 06:49:09 +0000	0,0211000000	+0,0004
Tue, 26 Jan 2016 09:36:41 +0000	0,0207000000	+0,0003
Sat, 23 Jan 2016 13:14:27 +0000	0,0204000000	-0,0004
Wed, 20 Jan 2016 09:07:54 +0000	0,0208000000	+10
Tue, 19 Jan 2016 18:11:02 +0000	0,0207000000	+10
Tue, 19 Jan 2016 12:30:03 +0000	0,0206000000	-0,0008
Thu, 14 Jan 2016 18:26:44 +0000	0,0214000000	+0,0002
Wed, 13 Jan 2016 11:45:17 +0000	0,0212000000	0
Tue, 12 Jan 2016 20:09:19 +0000	0,0212000000	-0,001
Sun, 10 Jan 2016 18:30:25 +0000	0,0222000000	-0,0002
Wed, 06 Jan 2016 20:27:14 +0000	0,0224000000	-0,0003
Sun, 03 Jan 2016 12:50:40 +0000	0,0227000000	0
Sat, 02 Jan 2016 22:08:18 +0000	0,0227000000	0
Sat, 02 Jan 2016 18:13:07 +0000	0,0227000000	0
Sat, 02 Jan 2016 15:06:41 +0000	0,0227000000	0
Fri, 01 Jan 2016 19:31:11 +0000	0,0227000000	-0,0011
Mon, 28 Dec 2015 05:08:51 +0000	0,0238000000	0
Fri, 25 Dec 2015 16:10:14 +0000	0,0238000000	+0,0012
Mon, 21 Dec 2015 23:49:02 +0000	0,0226000000	0
Mon, 21 Dec 2015 09:56:00 +0000	0,0226000000	-0,0008
Thu, 17 Dec 2015 21:13:00 +0000	0,0234000000	+0,0002
Tue, 15 Dec 2015 06:36:57 +0000	0,0232000000	0
Tue, 15 Dec 2015 03:09:16 +0000	0,0232000000	-0,0014
Sun, 13 Dec 2015 02:39:24 +0000	0,0246000000	0
Sat, 12 Dec 2015 16:16:31 +0000	0,0246000000	-0,0005
Fri, 11 Dec 2015 00:25:07 +0000	0,0251000000	10
Sat, 05 Dec 2015 15:42:30 +0000	0,0252000000	0
Tue, 01 Dec 2015 21:43:40 +0000	0,0252000000	10
Mon, 30 Nov 2015 01:51:29 +0000	0,0253000000	+10
Fri, 27 Nov 2015 01:18:45 +0000	0,0252000000	10
Tue, 24 Nov 2015 04:00:56 +0000	0,0253000000	0
Mon, 23 Nov 2015 22:51:29 +0000	0,0253000000	+10
Mon, 23 Nov 2015 19:29:33 +0000	0,0252000000	+10
Sun, 22 Nov 2015 17:54:59 +0000	0,0251000000	0
Sun, 22 Nov 2015 02:36:16 +0000	0,0251000000	0
Sat, 21 Nov 2015 00:58:51 +0000	0,0251000000	0
Tue, 17 Nov 2015 23:05:00 +0000	0,0251000000	10
Sun, 15 Nov 2015 12:02:39 +0000	0,0252000000	-0,0002
Fri, 13 Nov 2015 10:19:13 +0000	0,0254000000	+10
Wed, 11 Nov 2015 02:37:11 +0000	0,0253000000	+10
Sun, 08 Nov 2015 02:32:41 +0000	0,0252000000	0
Sat, 07 Nov 2015 13:15:44 +0000	0,0252000000	0
Sat, 07 Nov 2015 00:42:46 +0000	0,0252000000	-0,0007
Fri, 06 Nov 2015 02:53:44 +0000	0,0259000000	-0,0011
Wed, 04 Nov 2015 16:07:59 +0000	0,0270000000	-0,0004
Wed, 04 Nov 2015 04:43:45 +0000	0,0274000000	-0,0004
Fri, 30 Oct 2015 12:13:01 +0000	0,0278000000	+10
Thu, 29 Oct 2015 19:08:29 +0000	0,0277000000	-0,0002
Tue, 27 Oct 2015 07:03:22 +0000	0,0279000000	0
Tue, 27 Oct 2015 00:49:23 +0000	0,0279000000	+0,0001
Mon, 26 Oct 2015 21:42:48 +0000	0,0278000000	-0,0001
Thu, 22 Oct 2015 22:19:14 +0000	0,0279000000	0
Wed, 21 Oct 2015 18:39:10 +0000	0,0279000000	0
Tue, 20 Oct 2015 12:05:08 +0000	0,0279000000	-0,0002
Mon, 19 Oct 2015 11:05:04 +0000	0,0281000000	0
Sun, 18 Oct 2015 04:38:02 +0000	0,0281000000	0
Sat, 17 Oct 2015 02:45:12 +0000	0,0281000000	0
Tue, 13 Oct 2015 21:42:58 +0000	0,0281000000	0
Tue, 13 Oct 2015 06:43:51 +0000	0,0281000000	10
Sun, 11 Oct 2015 13:53:38 +0000	0,0282000000	10
Fri, 09 Oct 2015 03:34:11 +0000	0,0283000000	-0,0002
Sun, 04 Oct 2015 15:55:22 +0000	0,0285000000	0
Sat, 03 Oct 2015 15:43:29 +0000	0,0285000000	10
Thu, 01 Oct 2015 22:55:58 +0000	0,0286000000	+10
Wed, 30 Sep 2015 19:33:47 +0000	0,0285000000	10
Mon, 28 Sep 2015 11:37:20 +0000	0,0286000000	10
Sun, 27 Sep 2015 19:09:13 +0000	0,0287000000	0
Sun, 27 Sep 2015 13:55:14 +0000	0,0287000000	0
Sat, 26 Sep 2015 08:23:26 +0000	0,0287000000	0
Fri, 25 Sep 2015 20:18:47 +0000	0,0287000000	-0,0008
Wed, 23 Sep 2015 08:57:43 +0000	0,0295000000	+0,0014
Sun, 20 Sep 2015 10:34:14 +0000	0,0281000000	0
Sat, 19 Sep 2015 14:20:39 +0000	0,0281000000	+0,0008
Thu, 17 Sep 2015 06:25:02 +0000	0,0273000000	-0,0002
Wed, 16 Sep 2015 06:39:58 +0000	0,0275000000	10
Tue, 15 Sep 2015 19:58:30 +0000	0,0276000000	-0,0002
Mon, 14 Sep 2015 13:41:52 +0000	0,0278000000	-0,0015
Sun, 13 Sep 2015 23:44:56 +0000	0,0293000000	0
Sun, 13 Sep 2015 20:18:51 +0000	0,0293000000	0
Sat, 12 Sep 2015 18:45:14 +0000	0,0293000000	0
Fri, 11 Sep 2015 15:29:56 +0000	0,0293000000	-0,0016
Wed, 09 Sep 2015 12:14:44 +0000	0,0309000000	-0,0009
Wed, 09 Sep 2015 03:15:28 +0000	0,0318000000	-0,0005
Thu, 03 Sep 2015 14:25:24 +0000	0,0323000000	+0,0007
Thu, 27 Aug 2015 08:20:38 +0000	0,0316000000	-0,0003
Wed, 26 Aug 2015 15:01:10 +0000	0,0319000000	-0,0005
Tue, 25 Aug 2015 20:52:20 +0000	0,0324000000	0
Tue, 25 Aug 2015 16:09:44 +0000	0,0324000000	-0,0018
Tue, 25 Aug 2015 00:20:15 +0000	0,0342000000	+0,0035
Sat, 22 Aug 2015 05:38:56 +0000	0,0307000000	0
Fri, 21 Aug 2015 15:50:46 +0000	0,0307000000	0
Thu, 20 Aug 2015 22:54:01 +0000	0,0307000000	-0,0105
Tue, 18 Aug 2015 19:11:06 +0000	0,0412000000	0
Tue, 18 Aug 2015 12:43:49 +0000	0,0412000000	0
Sat, 15 Aug 2015 22:29:22 +0000	0,0412000000	0
Sat, 15 Aug 2015 12:45:06 +0000	0,0412000000	0
Sat, 15 Aug 2015 09:24:20 +0000	0,0412000000	-0,0001
Wed, 12 Aug 2015 08:05:35 +0000	0,0413000000	0
Sun, 09 Aug 2015 07:32:56 +0000	0,0413000000	0
Fri, 07 Aug 2015 21:36:11 +0000	0,0413000000	0
Wed, 05 Aug 2015 15:42:38 +0000	0,0413000000	0
Wed, 05 Aug 2015 11:08:29 +0000	0,0413000000	0
Fri, 31 Jul 2015 18:34:19 +0000	0,0413000000	10
Thu, 30 Jul 2015 17:15:56 +0000	0,0414000000	+10
Thu, 30 Jul 2015 05:45:50 +0000	0,0413000000	0
Wed, 29 Jul 2015 21:18:25 +0000	0,0413000000	10
Mon, 27 Jul 2015 11:31:18 +0000	0,0414000000	0
Sun, 26 Jul 2015 21:31:53 +0000	0,0414000000	0
Sun, 26 Jul 2015 00:42:49 +0000	0,0414000000	0
Fri, 24 Jul 2015 12:20:04 +0000	0,0414000000	0
Fri, 24 Jul 2015 09:11:41 +0000	0,0414000000	0
Sun, 19 Jul 2015 16:37:58 +0000	0,0414000000	0
Sun, 19 Jul 2015 06:45:44 +0000	0,0414000000	0
Fri, 17 Jul 2015 19:15:08 +0000	0,0414000000	0
Thu, 16 Jul 2015 22:02:20 +0000	0,0414000000	-0,0001
Mon, 13 Jul 2015 05:54:32 +0000	0,0415000000	10
Sat, 11 Jul 2015 23:29:48 +0000	0,0416000000	0
Sat, 11 Jul 2015 04:59:28 +0000	0,0416000000	0
Fri, 10 Jul 2015 20:45:59 +0000	0,0416000000	0
Thu, 09 Jul 2015 08:01:11 +0000	0,0416000000	0
Wed, 08 Jul 2015 21:11:21 +0000	0,0416000000	0
Wed, 08 Jul 2015 17:38:01 +0000	0,0416000000	0
Tue, 07 Jul 2015 01:41:28 +0000	0,0416000000	0
Mon, 06 Jul 2015 09:26:36 +0000	0,0416000000	0
Sat, 04 Jul 2015 14:18:38 +0000	0,0416000000	0
Fri, 03 Jul 2015 22:05:24 +0000	0,0416000000	0
Wed, 01 Jul 2015 06:50:04 +0000	0,0416000000	0
Tue, 30 Jun 2015 08:34:39 +0000	0,0416000000	0
Wed, 24 Jun 2015 20:08:57 +0000	0,0416000000	-0,0001
Thu, 18 Jun 2015 19:01:24 +0000	0,0417000000	0
Thu, 18 Jun 2015 08:14:17 +0000	0,0417000000	0
Tue, 16 Jun 2015 23:06:16 +0000	0,0417000000	0
Sun, 14 Jun 2015 11:02:28 +0000	0,0417000000	0
Sat, 13 Jun 2015 18:16:01 +0000	0,0417000000	0
Fri, 12 Jun 2015 18:16:49 +0000	0,0417000000	0
Wed, 10 Jun 2015 15:35:16 +0000	0,0417000000	0
Tue, 09 Jun 2015 01:54:29 +0000	0,0417000000	0
Mon, 01 Jun 2015 06:47:33 +0000	0,0417000000	0
Wed, 27 May 2015 20:30:58 +0000	0,0417000000	0
Fri, 22 May 2015 13:12:19 +0000	0,0417000000	0
Sat, 16 May 2015 16:27:03 +0000	0,0417000000	0
Fri, 15 May 2015 08:25:22 +0000	0,0417000000	0
Wed, 13 May 2015 09:48:23 +0000	0,0417000000	0
Sun, 10 May 2015 09:55:04 +0000	0,0417000000	0
Sat, 09 May 2015 14:53:32 +0000	0,0417000000	0
Sat, 09 May 2015 03:31:40 +0000	0,0417000000	0
Wed, 06 May 2015 15:05:46 +0000	0,0417000000	0
Mon, 04 May 2015 15:37:24 +0000	0,0417000000	0
Sat, 02 May 2015 10:59:26 +0000	0,0417000000	0
Sat, 25 Apr 2015 17:50:30 +0000	0,0417000000	0
Tue, 21 Apr 2015 22:33:46 +0000	0,0417000000	0
Sat, 18 Apr 2015 05:21:41 +0000	0,0417000000	0
Fri, 17 Apr 2015 13:11:32 +0000	0,0417000000	0
Wed, 15 Apr 2015 09:04:54 +0000	0,0417000000	0
Tue, 14 Apr 2015 11:37:19 +0000	0,0417000000	0
Sun, 12 Apr 2015 23:28:56 +0000	0,0417000000	0
Sun, 12 Apr 2015 06:43:25 +0000	0,0417000000	0
Sat, 11 Apr 2015 10:35:14 +0000	0,0417000000	0
Wed, 08 Apr 2015 03:48:24 +0000	0,0417000000	10
Fri, 03 Apr 2015 22:47:15 +0000	0,0418000000	0
Fri, 03 Apr 2015 05:06:06 +0000	0,0418000000	+10
Mon, 30 Mar 2015 15:34:19 +0000	0,0417000000	0
Mon, 30 Mar 2015 07:49:23 +0000	0,0417000000	0
Mon, 23 Mar 2015 08:58:21 +0000	0,0417000000	0
Mon, 23 Mar 2015 01:54:35 +0000	0,0417000000	0
Fri, 20 Mar 2015 20:44:10 +0000	0,0417000000	10
Thu, 19 Mar 2015 17:37:29 +0000	0,0418000000	0
Wed, 18 Mar 2015 12:56:40 +0000	0,0418000000	-0,0001
Tue, 17 Mar 2015 09:33:59 +0000	0,0419000000	0
Tue, 17 Mar 2015 00:54:28 +0000	0,0419000000	0
Sat, 14 Mar 2015 18:53:21 +0000	0,0419000000	0
Thu, 12 Mar 2015 14:04:44 +0000	0,0419000000	0
Thu, 12 Mar 2015 10:19:46 +0000	0,0419000000	0
Tue, 10 Mar 2015 20:53:15 +0000	0,0419000000	0
Tue, 10 Mar 2015 16:01:58 +0000	0,0419000000	0
Tue, 10 Mar 2015 08:30:40 +0000	0,0419000000	+0,0001
Sun, 08 Mar 2015 08:27:24 +0000	0,0418000000	0
Sat, 07 Mar 2015 12:01:50 +0000	0,0418000000	0
Sat, 07 Mar 2015 06:16:24 +0000	0,0418000000	0
Fri, 06 Mar 2015 20:29:13 +0000	0,0418000000	0
Fri, 06 Mar 2015 10:12:20 +0000	0,0418000000	0
Thu, 05 Mar 2015 23:23:03 +0000	0,0418000000	0
Thu, 05 Mar 2015 14:51:19 +0000	0,0418000000	-0,0001
Wed, 04 Mar 2015 00:25:10 +0000	0,0419000000	0
Sun, 01 Mar 2015 12:22:43 +0000	0,0419000000	0
Thu, 19 Feb 2015 00:46:33 +0000	0,0419000000	0
Mon, 16 Feb 2015 13:09:19 +0000	0,0419000000	+0,0001
Mon, 16 Feb 2015 09:44:33 +0000	0,0418000000	0
Sat, 14 Feb 2015 23:59:09 +0000	0,0418000000	-0,0001
Wed, 11 Feb 2015 05:52:50 +0000	0,0419000000	-0,0001
Mon, 02 Feb 2015 09:20:57 +0000	0,0420000000	0
Thu, 29 Jan 2015 10:28:35 +0000	0,0420000000	0
Wed, 28 Jan 2015 09:02:06 +0000	0,0420000000	10
Sun, 18 Jan 2015 20:09:42 +0000	0,0421000000	-0,0003
Thu, 08 Jan 2015 23:56:20 +0000	0,0424000000	0
Tue, 06 Jan 2015 01:11:57 +0000	0,0424000000	-0,0001
Wed, 31 Dec 2014 20:29:07 +0000	0,0425000000	0
Sun, 28 Dec 2014 18:32:45 +0000	0,0425000000	10
Tue, 23 Dec 2014 07:20:16 +0000	0,0426000000	0
Mon, 22 Dec 2014 02:42:27 +0000	0,0426000000	+0,0004
Wed, 17 Dec 2014 02:45:53 +0000	0,0422000000	-0,0005
Sat, 06 Dec 2014 19:18:30 +0000	0,0427000000	0
Fri, 05 Dec 2014 23:46:50 +0000	0,0427000000	-0,0002
Tue, 25 Nov 2014 07:00:27 +0000	0,0429000000	0
Sat, 22 Nov 2014 14:33:33 +0000	0,0429000000	0
Fri, 21 Nov 2014 00:40:31 +0000	0,0429000000	0
Tue, 18 Nov 2014 01:18:31 +0000	0,0429000000	+0,0001
Sun, 16 Nov 2014 15:24:47 +0000	0,0428000000	-0,0001
Thu, 13 Nov 2014 13:39:30 +0000	0,0429000000	0
Tue, 11 Nov 2014 01:29:11 +0000	0,0429000000	0
Thu, 06 Nov 2014 11:37:38 +0000	0,0429000000	0
Mon, 03 Nov 2014 10:04:02 +0000	0,0429000000	0
Mon, 03 Nov 2014 05:28:40 +0000	0,0429000000	+0,0001
Sun, 02 Nov 2014 17:20:54 +0000	0,0428000000	0
Sat, 01 Nov 2014 05:57:05 +0000	0,0428000000	+10
Sun, 19 Oct 2014 03:52:15 +0000	0,0427000000	0
Wed, 15 Oct 2014 20:04:56 +0000	0,0427000000	0
Sun, 12 Oct 2014 13:17:21 +0000	0,0427000000	0
Fri, 10 Oct 2014 07:39:22 +0000	0,0427000000	+0,0001
Mon, 06 Oct 2014 21:51:05 +0000	0,0426000000	-0,0001
Mon, 06 Oct 2014 09:03:18 +0000	0,0427000000	0
Fri, 03 Oct 2014 12:09:36 +0000	0,0427000000	0
Tue, 30 Sep 2014 05:21:50 +0000	0,0427000000	+0,0001
Sat, 13 Sep 2014 15:59:34 +0000	0,0426000000	0
Sat, 06 Sep 2014 19:22:05 +0000	0,0426000000	0
Sat, 06 Sep 2014 03:16:45 +0000	0,0426000000	0
Sat, 06 Sep 2014 00:01:59 +0000	0,0426000000	0
Tue, 02 Sep 2014 05:35:03 +0000	0,0426000000	+10
Sun, 24 Aug 2014 09:43:01 +0000	0,0425000000	10
Tue, 19 Aug 2014 05:01:59 +0000	0,0426000000	0
Fri, 15 Aug 2014 03:40:27 +0000	0,0426000000	0
Thu, 14 Aug 2014 19:24:24 +0000	0,0426000000	0
Wed, 13 Aug 2014 01:18:26 +0000	0,0426000000	0
Mon, 11 Aug 2014 17:25:20 +0000	0,0426000000	0
Fri, 08 Aug 2014 06:04:45 +0000	0,0426000000	0
Wed, 06 Aug 2014 02:12:59 +0000	0,0426000000	+10
Sun, 03 Aug 2014 04:27:26 +0000	0,0425000000	0
Sat, 02 Aug 2014 22:19:19 +0000	0,0425000000	+0,0003
Thu, 31 Jul 2014 01:53:50 +0000	0,0422000000	0
Mon, 28 Jul 2014 08:27:55 +0000	0,0422000000	0
Sun, 27 Jul 2014 21:30:13 +0000	0,0422000000	0
Sat, 26 Jul 2014 16:34:28 +0000	0,0422000000	0
Sat, 26 Jul 2014 12:53:17 +0000	0,0422000000	0
Fri, 25 Jul 2014 21:09:46 +0000	0,0422000000	0
Tue, 22 Jul 2014 00:09:30 +0000	0,0422000000	0
Sun, 20 Jul 2014 19:14:58 +0000	0,0422000000	0
Thu, 17 Jul 2014 07:25:23 +0000	0,0422000000	0
Mon, 14 Jul 2014 13:03:41 +0000	0,0422000000	0
Tue, 08 Jul 2014 15:02:48 +0000	0,0422000000	0
Fri, 04 Jul 2014 17:00:22 +0000	0,0422000000	0
Wed, 25 Jun 2014 12:15:08 +0000	0,0422000000	0
Wed, 25 Jun 2014 04:47:18 +0000	0,0422000000	0
Sun, 22 Jun 2014 06:47:01 +0000	0,0422000000	10
Wed, 18 Jun 2014 23:46:55 +0000	0,0423000000	+10
Mon, 16 Jun 2014 00:46:58 +0000	0,0422000000	0
Mon, 09 Jun 2014 04:50:25 +0000	0,0422000000	0
Fri, 06 Jun 2014 12:29:15 +0000	0,0422000000	0
Sun, 01 Jun 2014 23:14:43 +0000	0,0422000000	0
Fri, 30 May 2014 13:54:47 +0000	0,0422000000	-0,0002
Mon, 26 May 2014 08:07:50 +0000	0,0424000000	-0,0002
Fri, 09 May 2014 18:55:12 +0000	0,0426000000	0
Tue, 22 Apr 2014 17:02:49 +0000	0,0426000000	0
Sun, 20 Apr 2014 06:51:51 +0000	0,0426000000	0
Tue, 08 Apr 2014 10:27:34 +0000	0,0426000000	0
Sun, 06 Apr 2014 20:39:26 +0000	0,0426000000	0
Sat, 05 Apr 2014 07:53:30 +0000	0,0426000000	0
Fri, 04 Apr 2014 00:19:47 +0000	0,0426000000	0
Tue, 01 Apr 2014 09:00:32 +0000	0,0426000000	0
Sat, 29 Mar 2014 21:06:15 +0000	0,0426000000	0
Mon, 24 Mar 2014 05:30:48 +0000	0,0426000000	0
Fri, 21 Mar 2014 20:42:03 +0000	0,0426000000	0
Wed, 12 Mar 2014 08:46:39 +0000	0,0426000000	0
Tue, 11 Mar 2014 17:07:15 +0000	0,0426000000	+0,0002
Thu, 06 Mar 2014 14:13:23 +0000	0,0424000000	-0,0002
Tue, 04 Mar 2014 10:05:38 +0000	0,0426000000	+0,0007
Sat, 22 Feb 2014 08:57:22 +0000	0,0419000000	0
Thu, 20 Feb 2014 05:41:11 +0000	0,0419000000	-0,008
Mon, 10 Feb 2014 16:16:31 +0000	0,0499000000	0
Thu, 30 Jan 2014 22:55:01 +0000	0,0499000000	-0,0001
Mon, 27 Jan 2014 00:31:51 +0000	0,0500000000	0
Sun, 26 Jan 2014 05:11:21 +0000	0,0500000000	+0,0001
Tue, 21 Jan 2014 07:01:44 +0000	0,0499000000	-0,0001
Sun, 19 Jan 2014 11:15:54 +0000	0,0500000000	0
Fri, 17 Jan 2014 06:37:06 +0000	0,0500000000	-0,0005
Fri, 27 Dec 2013 23:47:03 +0000	0,0505000000	+0,0001
Sun, 22 Dec 2013 13:47:36 +0000	0,0504000000	0
Sat, 21 Dec 2013 19:41:10 +0000	0,0504000000	+0,0001
Wed, 18 Dec 2013 18:56:46 +0000	0,0503000000	0
Tue, 17 Dec 2013 09:19:44 +0000	0,0503000000	0
Mon, 16 Dec 2013 17:44:51 +0000	0,0503000000	0
Fri, 06 Dec 2013 19:22:34 +0000	0,0503000000	0
Mon, 02 Dec 2013 06:53:24 +0000	0,0503000000	+3,9121
Thu, 31 Oct 2013 00:04:39 +0000	0,0502608790	-0,0002578785
Sun, 13 Oct 2013 14:50:43 +0000	0,0505187575	+0,0001763953
Fri, 11 Oct 2013 06:35:10 +0000	0,0503423622	-0,0001046514
Thu, 03 Oct 2013 22:36:05 +0000	0,0504470136	0
Wed, 02 Oct 2013 15:07:53 +0000	0,0504470136	0
Fri, 27 Sep 2013 03:46:55 +0000	0,0504470136	-0,000165187
Mon, 02 Sep 2013 20:36:50 +0000	0,0506122006	-0,0002373601
Sat, 31 Aug 2013 00:27:40 +0000	0,0508495607	3,49661
Sun, 25 Aug 2013 07:11:56 +0000	0,0508845268	+9,39777
Sun, 18 Aug 2013 08:09:37 +0000	0,0507905491	+7,7211
Mon, 22 Jul 2013 18:11:28 +0000	0,0507133381	0
Mon, 22 Jul 2013 11:55:08 +0000	0,0507133381	8,21843
Tue, 16 Jul 2013 17:09:43 +0000	0,0507955224	-0,0003463064
Wed, 26 Jun 2013 12:19:41 +0000	0,0511418288	7,5787
Wed, 26 Jun 2013 00:52:25 +0000	0,0511494075	-0,0001736436
Thu, 06 Jun 2013 21:45:55 +0000	0,0513230511	7,24693
Wed, 29 May 2013 12:56:49 +0000	0,0513955204	6,17099
Sun, 26 May 2013 09:26:32 +0000	0,0514572303	+0,0001005735
Sat, 04 May 2013 07:35:16 +0000	0,0513566568	+3,5349999999
Thu, 02 May 2013 12:10:31 +0000	0,0513563033	0
Sun, 28 Apr 2013 14:25:23 +0000	0,0513563033	0
Sun, 28 Apr 2013 01:06:33 +0000	0,0513563033	9,37879
Sat, 06 Apr 2013 09:36:05 +0000	0,0514500912	6,47781
Mon, 18 Mar 2013 20:50:17 +0000	0,0515148693	+8,56
Mon, 18 Mar 2013 08:34:26 +0000	0,0515063093	+7,290675
Tue, 12 Mar 2013 07:08:39 +0000	0,0514334026	2,04758
Tue, 05 Mar 2013 18:00:22 +0000	0,0514538784	-0,0001257877
Wed, 27 Feb 2013 03:16:14 +0000	0,0515796661	4,44458
Fri, 22 Feb 2013 08:04:39 +0000	0,0516241119	+9,29101
Fri, 15 Feb 2013 04:10:53 +0000	0,0515312018	2,15065
Wed, 13 Feb 2013 09:30:41 +0000	0,0515527083	+5,54887
Mon, 11 Feb 2013 22:07:34 +0000	0,0514972196	0
Mon, 11 Feb 2013 15:35:48 +0000	0,0514972196	+3,444235
Sun, 27 Jan 2013 16:06:02 +0000	0,0514627773	+6,0256
Thu, 24 Jan 2013 03:50:44 +0000	0,0514025213	+5,72663
Sun, 13 Jan 2013 17:08:47 +0000	0,0513452550	-0,0002035342
Fri, 28 Dec 2012 22:51:21 +0000	0,0515487892	2,02136
Sat, 22 Dec 2012 03:22:08 +0000	0,0515690028	+0,0001530091
Tue, 18 Dec 2012 19:02:14 +0000	0,0514159937	-0,0001933594
Mon, 26 Nov 2012 06:22:17 +0000	0,0516093531	+8
Sun, 25 Nov 2012 18:56:28 +0000	0,0516085531	3,50033
Thu, 22 Nov 2012 13:37:23 +0000	0,0516435564	+0,000103318
Tue, 20 Nov 2012 10:34:42 +0000	0,0515402384	+0,0001544497
Wed, 07 Nov 2012 20:57:49 +0000	0,0513857887	+1,05378
Mon, 05 Nov 2012 04:08:30 +0000	0,0513752509	-0,0001015489
Fri, 26 Oct 2012 14:08:27 +0000	0,0514767998	7,979
Thu, 25 Oct 2012 16:50:55 +0000	0,0514775977	+4,80963
Wed, 24 Oct 2012 05:29:52 +0000	0,0514295014	-0,0001856018
Sat, 20 Oct 2012 17:45:04 +0000	0,0516151032	0
Sat, 20 Oct 2012 11:29:56 +0000	0,0516151032	5,66529
Fri, 19 Oct 2012 17:01:00 +0000	0,0516717561	+0,000153175
Wed, 17 Oct 2012 15:39:06 +0000	0,0515185811	+2,52513
Sun, 14 Oct 2012 07:49:20 +0000	0,0514933298	0
Sat, 13 Oct 2012 10:55:01 +0000	0,0514933298	3,53998
Fri, 12 Oct 2012 08:07:13 +0000	0,0515287296	+2,94118
Thu, 11 Oct 2012 08:32:00 +0000	0,0514993178	5,46666
Tue, 09 Oct 2012 12:09:12 +0000	0,0515539844	7,18774
Wed, 03 Oct 2012 13:56:08 +0000	0,0516258618	7,448095
Thu, 20 Sep 2012 22:55:59 +0000	0,0517003427	3,930015
Wed, 19 Sep 2012 13:15:02 +0000	0,0517396428	+5,2525
Sun, 16 Sep 2012 18:22:51 +0000	0,0516871178	0
Sat, 15 Sep 2012 09:07:41 +0000	0,0516871178	+2,20797
Wed, 08 Aug 2012 06:09:46 +0000	0,0516650381	6,712445
Sat, 28 Jul 2012 01:16:42 +0000	0,0517321625	4,409
Thu, 12 Jul 2012 00:36:36 +0000	0,0517365715	9,30514
Sun, 08 Jul 2012 18:54:49 +0000	0,0518296229	6,54389
Sun, 01 Jul 2012 18:33:32 +0000	0,0518950618	-0,0001115506
Sun, 24 Jun 2012 21:40:56 +0000	0,0520066124	6,54862
Sat, 16 Jun 2012 18:06:23 +0000	0,0520720986	1,64069
Wed, 13 Jun 2012 21:35:01 +0000	0,0520885055	8,56774
Mon, 04 Jun 2012 21:17:34 +0000	0,0521741829	-0,0003237791
Wed, 30 May 2012 08:16:12 +0000	0,0524979620	+5,71675
Mon, 28 May 2012 17:28:21 +0000	0,0524407945	1,05589
Mon, 21 May 2012 23:34:20 +0000	0,0524513534	3,7699
Sun, 22 Apr 2012 17:44:10 +0000	0,0524551233	8,73812
Wed, 21 Mar 2012 09:40:50 +0000	0,0525425045	-0,0005048291
Wed, 14 Sep 2011 23:01:15 +0000	0,0530473336	+0,0001027645
Mon, 12 Sep 2011 05:14:47 +0000	0,0529445691	-0,0005418122
Sun, 10 Jul 2011 16:54:02 +0000	0,0534863813	0

Обратите внимание, что информация об обменного курса KZT в HKD обнавляется каждые 3 часа. Last update was at Thu, 26 Apr 2018 04:20:50 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Казахский тенге/Гонконгский доллар

Примечание: График курса обмена валют Казахский тенге/Гонконгский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару KZT/HKD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Казахский тенге к 1 Гонконгский доллар в течение 2481 дней.

KZT

Валюта Республики Казахстан является тенге. Он состоит из 100 tïın. Она была введена 15 ноября 1993 года для замены советский рубль в размере 1 тенге = 500 рублей.

HKD

Гонконгский доллар — Валюта Гонконга. Это восьмой наиболее торгуемых валют в мире. Гонконгский доллар делится на 100 центов.