Обменный курс на сегодня для KZT/HNL является KZT за HNL, это означает, что с 100 Казахский тенге можете купить Гондурасский лемпир.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KZT/HNL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KZT или HNL.

KZT в HNL обменного курса

Дата	Обменный курс	Вариация
Sun, 08 Apr 2018 01:53:56 +0000	0,0741000000	+0,0002
Fri, 16 Mar 2018 07:17:20 +0000	0,0739000000	+0,0039
Tue, 31 Oct 2017 23:26:59 +0000	0,0700000000	10
Mon, 30 Oct 2017 02:36:35 +0000	0,0701000000	-0,0001
Fri, 27 Oct 2017 01:42:00 +0000	0,0702000000	+0,0004
Fri, 20 Oct 2017 06:05:10 +0000	0,0698000000	-0,0001
Thu, 12 Oct 2017 22:28:30 +0000	0,0699000000	+0,0002
Wed, 11 Oct 2017 17:40:55 +0000	0,0697000000	+0,0022
Fri, 06 Oct 2017 03:51:29 +0000	0,0675000000	-0,0009
Mon, 02 Oct 2017 07:38:08 +0000	0,0684000000	-0,0002
Tue, 26 Sep 2017 04:57:54 +0000	0,0686000000	+0,0002
Sat, 23 Sep 2017 23:51:51 +0000	0,0684000000	0
Sat, 23 Sep 2017 03:26:01 +0000	0,0684000000	0
Fri, 22 Sep 2017 23:16:23 +0000	0,0684000000	0
Tue, 19 Sep 2017 05:53:55 +0000	0,0684000000	-0,0013
Fri, 08 Sep 2017 22:35:42 +0000	0,0697000000	0
Fri, 08 Sep 2017 04:35:03 +0000	0,0697000000	+0,0007
Tue, 05 Sep 2017 04:57:24 +0000	0,0690000000	-0,0002
Sun, 03 Sep 2017 16:16:31 +0000	0,0692000000	0
Fri, 01 Sep 2017 18:48:03 +0000	0,0692000000	-0,0005
Wed, 30 Aug 2017 17:28:36 +0000	0,0697000000	-0,0002
Mon, 28 Aug 2017 13:04:44 +0000	0,0699000000	-0,0001
Thu, 24 Aug 2017 02:26:06 +0000	0,0700000000	10
Tue, 22 Aug 2017 00:33:37 +0000	0,0701000000	0
Sun, 20 Aug 2017 08:45:19 +0000	0,0701000000	0
Sun, 20 Aug 2017 03:09:47 +0000	0,0701000000	0
Sat, 19 Aug 2017 07:02:19 +0000	0,0701000000	-0,0002
Fri, 18 Aug 2017 01:48:00 +0000	0,0703000000	+0,0001
Thu, 17 Aug 2017 11:52:04 +0000	0,0702000000	-0,0001
Mon, 14 Aug 2017 06:20:42 +0000	0,0703000000	0
Tue, 08 Aug 2017 08:47:34 +0000	0,0703000000	-0,0001
Sat, 05 Aug 2017 20:14:47 +0000	0,0704000000	-0,0012
Sun, 30 Jul 2017 12:30:36 +0000	0,0716000000	0
Sun, 30 Jul 2017 07:09:27 +0000	0,0716000000	0
Sat, 29 Jul 2017 13:29:47 +0000	0,0716000000	0
Thu, 27 Jul 2017 01:04:40 +0000	0,0716000000	-0,0001
Wed, 26 Jul 2017 06:19:53 +0000	0,0717000000	+0,0001
Wed, 26 Jul 2017 01:44:53 +0000	0,0716000000	-0,0003
Mon, 24 Jul 2017 05:25:22 +0000	0,0719000000	-0,0002
Sat, 22 Jul 2017 19:19:22 +0000	0,0721000000	0
Sat, 22 Jul 2017 09:38:12 +0000	0,0721000000	+0,0003
Wed, 19 Jul 2017 23:23:20 +0000	0,0718000000	-0,0001
Tue, 18 Jul 2017 20:30:49 +0000	0,0719000000	0
Tue, 18 Jul 2017 04:25:15 +0000	0,0719000000	+0,0003
Sun, 16 Jul 2017 05:10:51 +0000	0,0716000000	-0,0002
Mon, 10 Jul 2017 11:52:05 +0000	0,0718000000	-0,0005
Sat, 08 Jul 2017 20:43:33 +0000	0,0723000000	0
Fri, 07 Jul 2017 19:59:13 +0000	0,0723000000	+0,0005
Wed, 21 Jun 2017 20:39:54 +0000	0,0718000000	-0,0001
Wed, 21 Jun 2017 11:18:42 +0000	0,0719000000	-0,0014
Tue, 20 Jun 2017 00:48:49 +0000	0,0733000000	+0,0001
Mon, 19 Jun 2017 01:28:18 +0000	0,0732000000	0
Fri, 16 Jun 2017 22:11:33 +0000	0,0732000000	-0,001
Tue, 13 Jun 2017 07:23:41 +0000	0,0742000000	0
Sun, 11 Jun 2017 05:26:58 +0000	0,0742000000	-0,0002
Fri, 09 Jun 2017 06:27:08 +0000	0,0744000000	-0,0002
Fri, 09 Jun 2017 01:13:57 +0000	0,0746000000	-0,0001
Mon, 05 Jun 2017 00:02:27 +0000	0,0747000000	0
Sun, 04 Jun 2017 00:27:26 +0000	0,0747000000	-0,0009
Mon, 29 May 2017 22:27:49 +0000	0,0756000000	0
Thu, 25 May 2017 10:58:48 +0000	0,0756000000	+0,0002
Wed, 24 May 2017 12:37:01 +0000	0,0754000000	+10
Tue, 23 May 2017 08:42:53 +0000	0,0753000000	+0,0006
Thu, 18 May 2017 04:00:42 +0000	0,0747000000	-0,0005
Wed, 17 May 2017 00:08:27 +0000	0,0752000000	+0,0002
Mon, 15 May 2017 12:25:01 +0000	0,0750000000	+0,0013
Thu, 11 May 2017 02:51:47 +0000	0,0737000000	0
Fri, 05 May 2017 11:29:39 +0000	0,0737000000	0
Fri, 05 May 2017 07:01:14 +0000	0,0737000000	-0,0006
Fri, 05 May 2017 01:39:43 +0000	0,0743000000	10
Tue, 02 May 2017 20:24:32 +0000	0,0744000000	0
Tue, 02 May 2017 17:20:50 +0000	0,0744000000	-0,0002
Sun, 30 Apr 2017 16:34:32 +0000	0,0746000000	0
Sat, 29 Apr 2017 17:32:52 +0000	0,0746000000	0
Sat, 29 Apr 2017 08:33:56 +0000	0,0746000000	0
Fri, 28 Apr 2017 15:55:05 +0000	0,0746000000	-0,0003
Thu, 27 Apr 2017 02:50:56 +0000	0,0749000000	-0,0004
Tue, 25 Apr 2017 07:13:20 +0000	0,0753000000	0
Wed, 19 Apr 2017 05:52:33 +0000	0,0753000000	-0,0002
Mon, 17 Apr 2017 11:46:19 +0000	0,0755000000	+0,0002
Thu, 13 Apr 2017 10:05:53 +0000	0,0753000000	10
Tue, 11 Apr 2017 14:18:43 +0000	0,0754000000	+0,0003
Wed, 05 Apr 2017 11:43:35 +0000	0,0751000000	+0,0005
Wed, 29 Mar 2017 01:00:00 +0000	0,0746000000	+0,0004
Sun, 26 Mar 2017 01:04:54 +0000	0,0742000000	-0,0004
Wed, 22 Mar 2017 07:22:00 +0000	0,0746000000	+0,0004
Thu, 16 Mar 2017 23:41:11 +0000	0,0742000000	+0,0002
Tue, 14 Mar 2017 19:15:45 +0000	0,0740000000	-0,0002
Fri, 10 Mar 2017 10:36:36 +0000	0,0742000000	-0,0005
Tue, 07 Mar 2017 14:49:52 +0000	0,0747000000	+0,0006
Sat, 04 Mar 2017 11:11:12 +0000	0,0741000000	0
Fri, 03 Mar 2017 08:49:51 +0000	0,0741000000	-0,0011
Tue, 28 Feb 2017 11:27:15 +0000	0,0752000000	-0,0003
Sun, 26 Feb 2017 16:35:07 +0000	0,0755000000	+0,0007
Wed, 22 Feb 2017 15:22:57 +0000	0,0748000000	+0,0009
Sat, 18 Feb 2017 09:51:03 +0000	0,0739000000	+0,0005
Thu, 16 Feb 2017 01:40:48 +0000	0,0734000000	+0,0002
Wed, 15 Feb 2017 05:57:57 +0000	0,0732000000	+0,0004
Thu, 09 Feb 2017 06:13:02 +0000	0,0728000000	+0,0002
Wed, 08 Feb 2017 18:17:19 +0000	0,0726000000	-0,0007
Tue, 07 Feb 2017 01:25:56 +0000	0,0733000000	+0,0003
Sat, 04 Feb 2017 04:47:49 +0000	0,0730000000	0
Fri, 03 Feb 2017 11:31:37 +0000	0,0730000000	+0,0003
Thu, 02 Feb 2017 02:34:24 +0000	0,0727000000	+0,0007
Sun, 29 Jan 2017 03:07:25 +0000	0,0720000000	0
Sat, 28 Jan 2017 02:49:32 +0000	0,0720000000	+10
Wed, 25 Jan 2017 10:34:57 +0000	0,0719000000	+0,0012
Mon, 16 Jan 2017 10:09:43 +0000	0,0707000000	-0,0003
Mon, 16 Jan 2017 04:07:08 +0000	0,0710000000	+0,001
Sun, 01 Jan 2017 01:26:50 +0000	0,0700000000	-0,0004
Fri, 30 Dec 2016 18:20:55 +0000	0,0704000000	0
Thu, 29 Dec 2016 13:37:23 +0000	0,0704000000	10
Mon, 26 Dec 2016 23:37:37 +0000	0,0705000000	-0,0002
Sun, 25 Dec 2016 00:04:47 +0000	0,0707000000	-0,0002
Fri, 23 Dec 2016 19:52:50 +0000	0,0709000000	+0,0003
Wed, 21 Dec 2016 23:27:01 +0000	0,0706000000	+0,0007
Sat, 17 Dec 2016 12:51:35 +0000	0,0699000000	-0,0014
Tue, 13 Dec 2016 05:47:24 +0000	0,0713000000	+0,0012
Thu, 08 Dec 2016 17:55:46 +0000	0,0701000000	+0,0012
Thu, 01 Dec 2016 19:33:15 +0000	0,0689000000	0
Wed, 30 Nov 2016 09:18:31 +0000	0,0689000000	+0,0004
Tue, 29 Nov 2016 18:15:10 +0000	0,0685000000	+0,0001
Mon, 28 Nov 2016 12:29:12 +0000	0,0684000000	+0,0002
Sun, 27 Nov 2016 06:41:32 +0000	0,0682000000	-0,0009
Fri, 25 Nov 2016 04:16:25 +0000	0,0691000000	+0,002
Tue, 15 Nov 2016 23:29:50 +0000	0,0671000000	-0,0003
Sat, 12 Nov 2016 05:27:21 +0000	0,0674000000	+0,0004
Thu, 10 Nov 2016 03:01:03 +0000	0,0670000000	-0,0008
Wed, 09 Nov 2016 19:49:13 +0000	0,0678000000	0
Tue, 08 Nov 2016 06:24:26 +0000	0,0678000000	+0,0012
Sun, 06 Nov 2016 08:42:39 +0000	0,0666000000	0
Sun, 06 Nov 2016 00:35:38 +0000	0,0666000000	-0,0012
Fri, 04 Nov 2016 00:02:46 +0000	0,0678000000	-0,0017
Mon, 31 Oct 2016 11:08:55 +0000	0,0695000000	+0,0024
Sat, 29 Oct 2016 17:54:23 +0000	0,0671000000	-0,0029
Tue, 25 Oct 2016 21:44:41 +0000	0,0700000000	+0,0001
Mon, 24 Oct 2016 18:35:23 +0000	0,0699000000	+0,0003
Sat, 22 Oct 2016 21:38:31 +0000	0,0696000000	+10
Wed, 19 Oct 2016 03:28:32 +0000	0,0695000000	0
Sun, 16 Oct 2016 10:40:44 +0000	0,0695000000	0
Sat, 15 Oct 2016 01:13:20 +0000	0,0695000000	-0,0003
Fri, 14 Oct 2016 15:00:11 +0000	0,0698000000	+0,0002
Thu, 13 Oct 2016 13:42:19 +0000	0,0696000000	-0,0001
Wed, 12 Oct 2016 20:51:43 +0000	0,0697000000	+0,0016
Mon, 26 Sep 2016 19:14:51 +0000	0,0681000000	+0,0006
Fri, 23 Sep 2016 15:45:15 +0000	0,0675000000	0
Thu, 22 Sep 2016 11:55:19 +0000	0,0675000000	0
Sun, 18 Sep 2016 13:38:29 +0000	0,0675000000	-0,0002
Wed, 14 Sep 2016 03:48:59 +0000	0,0677000000	0
Tue, 13 Sep 2016 12:19:48 +0000	0,0677000000	+0,0006
Sat, 03 Sep 2016 22:21:05 +0000	0,0671000000	+0,0001
Mon, 29 Aug 2016 06:53:19 +0000	0,0670000000	-0,0005
Fri, 26 Aug 2016 06:22:59 +0000	0,0675000000	+0,0011
Mon, 15 Aug 2016 15:55:41 +0000	0,0664000000	0
Mon, 15 Aug 2016 12:34:59 +0000	0,0664000000	+0,0003
Sun, 14 Aug 2016 05:30:06 +0000	0,0661000000	0
Sat, 13 Aug 2016 21:08:49 +0000	0,0661000000	+0,0001
Wed, 10 Aug 2016 21:14:44 +0000	0,0660000000	+0,0015
Sat, 30 Jul 2016 22:14:28 +0000	0,0645000000	-0,0003
Wed, 27 Jul 2016 16:15:32 +0000	0,0648000000	-0,0026
Tue, 19 Jul 2016 17:13:04 +0000	0,0674000000	+0,0008
Sun, 17 Jul 2016 15:07:36 +0000	0,0666000000	-0,0002
Fri, 15 Jul 2016 22:19:04 +0000	0,0668000000	-0,0004
Sun, 10 Jul 2016 03:39:29 +0000	0,0672000000	0
Thu, 30 Jun 2016 18:49:54 +0000	0,0672000000	+0,0005
Sun, 26 Jun 2016 20:42:12 +0000	0,0667000000	0
Sun, 26 Jun 2016 07:52:51 +0000	0,0667000000	-0,0005
Sat, 18 Jun 2016 10:19:02 +0000	0,0672000000	-0,0004
Mon, 13 Jun 2016 22:35:34 +0000	0,0676000000	-0,0007
Fri, 10 Jun 2016 01:31:35 +0000	0,0683000000	-0,0005
Thu, 09 Jun 2016 01:34:07 +0000	0,0688000000	+0,0016
Fri, 03 Jun 2016 20:10:41 +0000	0,0672000000	+10
Sat, 28 May 2016 01:31:28 +0000	0,0671000000	-0,0002
Fri, 20 May 2016 22:42:34 +0000	0,0673000000	0
Thu, 19 May 2016 14:34:51 +0000	0,0673000000	-0,0012
Mon, 16 May 2016 02:35:20 +0000	0,0685000000	+0,0005
Thu, 12 May 2016 10:26:25 +0000	0,0680000000	-0,0014
Mon, 02 May 2016 01:34:51 +0000	0,0694000000	+0,0021
Sun, 24 Apr 2016 05:27:54 +0000	0,0673000000	0
Sat, 23 Apr 2016 11:47:30 +0000	0,0673000000	-0,0004
Mon, 18 Apr 2016 05:19:14 +0000	0,0677000000	0
Sun, 17 Apr 2016 00:30:28 +0000	0,0677000000	+0,0007
Fri, 15 Apr 2016 08:26:34 +0000	0,0670000000	+0,0006
Sun, 10 Apr 2016 23:15:08 +0000	0,0664000000	+0,0008
Wed, 06 Apr 2016 08:23:20 +0000	0,0656000000	-0,0005
Sun, 03 Apr 2016 12:59:34 +0000	0,0661000000	+0,0006
Thu, 24 Mar 2016 03:03:15 +0000	0,0655000000	-0,0004
Mon, 14 Mar 2016 22:52:18 +0000	0,0659000000	-0,0001
Mon, 14 Mar 2016 12:16:33 +0000	0,0660000000	0
Sun, 13 Mar 2016 22:25:50 +0000	0,0660000000	0
Sun, 13 Mar 2016 16:04:57 +0000	0,0660000000	-0,001
Fri, 11 Mar 2016 07:11:35 +0000	0,0670000000	+0,0015
Mon, 07 Mar 2016 16:13:46 +0000	0,0655000000	+0,0006
Wed, 02 Mar 2016 11:45:27 +0000	0,0649000000	+0,0001
Wed, 24 Feb 2016 23:05:31 +0000	0,0648000000	+0,0002
Tue, 23 Feb 2016 07:13:19 +0000	0,0646000000	10
Fri, 19 Feb 2016 07:26:18 +0000	0,0647000000	+0,0013
Thu, 18 Feb 2016 11:41:04 +0000	0,0634000000	+0,0012
Mon, 15 Feb 2016 19:06:44 +0000	0,0622000000	-0,0004
Sun, 14 Feb 2016 10:36:41 +0000	0,0626000000	-0,0001
Thu, 11 Feb 2016 13:50:12 +0000	0,0627000000	+0,0006
Thu, 04 Feb 2016 17:03:12 +0000	0,0621000000	-0,0006
Mon, 01 Feb 2016 23:28:43 +0000	0,0627000000	+0,0018
Fri, 29 Jan 2016 09:00:03 +0000	0,0609000000	+0,001
Wed, 27 Jan 2016 18:27:59 +0000	0,0599000000	+0,001
Sat, 23 Jan 2016 03:13:36 +0000	0,0589000000	-0,0008
Wed, 20 Jan 2016 10:01:39 +0000	0,0597000000	-0,0025
Mon, 18 Jan 2016 07:31:48 +0000	0,0622000000	-0,0015
Mon, 11 Jan 2016 20:17:32 +0000	0,0637000000	-0,0015
Fri, 08 Jan 2016 08:40:55 +0000	0,0652000000	-0,0006
Mon, 04 Jan 2016 22:14:28 +0000	0,0658000000	+0,0002
Wed, 30 Dec 2015 00:40:06 +0000	0,0656000000	-0,0029
Thu, 24 Dec 2015 15:22:57 +0000	0,0685000000	+0,0008
Wed, 23 Dec 2015 21:49:10 +0000	0,0677000000	+0,0006
Tue, 15 Dec 2015 17:32:53 +0000	0,0671000000	-0,0055
Tue, 08 Dec 2015 09:24:22 +0000	0,0726000000	+0,0003
Tue, 24 Nov 2015 12:36:39 +0000	0,0723000000	0
Tue, 24 Nov 2015 07:32:24 +0000	0,0723000000	+0,0005
Mon, 23 Nov 2015 02:19:52 +0000	0,0718000000	-0,0001
Tue, 17 Nov 2015 23:05:13 +0000	0,0719000000	-0,0002
Thu, 12 Nov 2015 09:24:53 +0000	0,0721000000	+0,0001
Mon, 09 Nov 2015 21:33:35 +0000	0,0720000000	+10
Sat, 07 Nov 2015 13:15:45 +0000	0,0719000000	-0,0051
Wed, 04 Nov 2015 13:34:42 +0000	0,0770000000	-0,0023
Tue, 27 Oct 2015 07:03:25 +0000	0,0793000000	-0,0002
Tue, 20 Oct 2015 20:29:10 +0000	0,0795000000	-0,0005
Mon, 19 Oct 2015 08:19:32 +0000	0,0800000000	+0,0002
Sat, 17 Oct 2015 02:45:14 +0000	0,0798000000	-0,0004
Mon, 12 Oct 2015 10:09:50 +0000	0,0802000000	+10
Sun, 11 Oct 2015 19:25:20 +0000	0,0801000000	-0,0012
Sun, 27 Sep 2015 13:54:46 +0000	0,0813000000	0
Fri, 25 Sep 2015 20:18:49 +0000	0,0813000000	-0,0026
Wed, 23 Sep 2015 00:01:40 +0000	0,0839000000	+0,0027
Mon, 21 Sep 2015 11:26:54 +0000	0,0812000000	-0,0016
Sat, 12 Sep 2015 01:06:03 +0000	0,0828000000	-0,0045
Wed, 09 Sep 2015 12:38:39 +0000	0,0873000000	-0,0024
Tue, 08 Sep 2015 21:21:12 +0000	0,0897000000	-0,0009
Mon, 07 Sep 2015 23:57:05 +0000	0,0906000000	-0,0004
Fri, 28 Aug 2015 05:13:45 +0000	0,0910000000	-0,0262
Thu, 06 Aug 2015 18:48:30 +0000	0,1172000000	0
Wed, 29 Jul 2015 04:03:02 +0000	0,1172000000	-0,0001
Sat, 25 Jul 2015 09:36:41 +0000	0,1173000000	+0,0001
Thu, 23 Jul 2015 02:46:09 +0000	0,1172000000	+0,0001
Thu, 16 Jul 2015 19:34:37 +0000	0,1171000000	0
Thu, 16 Jul 2015 12:26:40 +0000	0,1171000000	-0,0004
Thu, 09 Jul 2015 00:42:05 +0000	0,1175000000	-0,0001
Wed, 08 Jul 2015 01:04:31 +0000	0,1176000000	0
Tue, 07 Jul 2015 13:28:55 +0000	0,1176000000	0
Sun, 05 Jul 2015 20:43:16 +0000	0,1176000000	0
Fri, 03 Jul 2015 16:48:00 +0000	0,1176000000	0
Fri, 03 Jul 2015 09:10:05 +0000	0,1176000000	0
Thu, 02 Jul 2015 02:08:56 +0000	0,1176000000	-0,0001
Fri, 26 Jun 2015 06:39:30 +0000	0,1177000000	-0,0001
Thu, 18 Jun 2015 22:12:34 +0000	0,1178000000	-0,0002
Sat, 13 Jun 2015 18:15:58 +0000	0,1180000000	0
Thu, 11 Jun 2015 05:40:05 +0000	0,1180000000	+10
Tue, 09 Jun 2015 03:28:04 +0000	0,1179000000	+0,0003
Mon, 25 May 2015 04:25:39 +0000	0,1176000000	-0,0006
Thu, 14 May 2015 10:03:18 +0000	0,1182000000	-0,0001
Wed, 13 May 2015 06:31:29 +0000	0,1183000000	0
Thu, 07 May 2015 20:05:11 +0000	0,1183000000	+0,0001
Mon, 27 Apr 2015 21:52:07 +0000	0,1182000000	+0,0035
Thu, 09 Apr 2015 10:08:39 +0000	0,1147000000	-0,0003
Mon, 06 Apr 2015 11:15:20 +0000	0,1150000000	+0,0001
Mon, 30 Mar 2015 18:05:38 +0000	0,1149000000	0
Mon, 30 Mar 2015 14:38:50 +0000	0,1149000000	+0,0017
Fri, 13 Mar 2015 13:26:21 +0000	0,1132000000	-0,0001
Thu, 12 Mar 2015 05:47:47 +0000	0,1133000000	-0,0001
Thu, 19 Feb 2015 00:46:39 +0000	0,1134000000	-0,0018
Sat, 27 Dec 2014 00:50:20 +0000	0,1152000000	-0,0001
Wed, 24 Dec 2014 07:29:19 +0000	0,1153000000	-0,0002
Mon, 22 Dec 2014 23:59:38 +0000	0,1155000000	10
Thu, 18 Dec 2014 10:51:47 +0000	0,1156000000	-0,0005
Thu, 11 Dec 2014 03:29:03 +0000	0,1161000000	-0,0005
Sat, 06 Dec 2014 19:12:09 +0000	0,1166000000	0
Fri, 05 Dec 2014 23:47:00 +0000	0,1166000000	-0,0007
Sat, 22 Nov 2014 22:44:03 +0000	0,1173000000	0
Fri, 21 Nov 2014 10:46:10 +0000	0,1173000000	0
Wed, 19 Nov 2014 06:45:31 +0000	0,1173000000	0
Mon, 17 Nov 2014 23:54:33 +0000	0,1173000000	0
Sun, 16 Nov 2014 16:17:41 +0000	0,1173000000	-0,0001
Thu, 13 Nov 2014 17:51:19 +0000	0,1174000000	-0,0004
Wed, 12 Nov 2014 09:35:18 +0000	0,1178000000	+0,0004
Mon, 10 Nov 2014 22:40:31 +0000	0,1174000000	-0,0004
Wed, 29 Oct 2014 04:48:56 +0000	0,1178000000	0
Sun, 26 Oct 2014 17:15:51 +0000	0,1178000000	+0,0001
Thu, 23 Oct 2014 20:41:25 +0000	0,1177000000	+0,0003
Mon, 20 Oct 2014 00:22:00 +0000	0,1174000000	0
Fri, 17 Oct 2014 23:41:55 +0000	0,1174000000	+0,0002
Wed, 15 Oct 2014 09:55:46 +0000	0,1172000000	+0,0001
Wed, 15 Oct 2014 00:28:21 +0000	0,1171000000	+10
Sat, 11 Oct 2014 05:21:59 +0000	0,1170000000	+0,0003
Sun, 05 Oct 2014 13:57:43 +0000	0,1167000000	+0,001
Wed, 01 Oct 2014 13:28:48 +0000	0,1157000000	-0,001
Wed, 01 Oct 2014 02:08:12 +0000	0,1167000000	0
Mon, 29 Sep 2014 09:48:40 +0000	0,1167000000	+0,0008
Fri, 19 Sep 2014 04:01:02 +0000	0,1159000000	-0,0004
Sat, 13 Sep 2014 04:18:19 +0000	0,1163000000	+0,0001
Fri, 12 Sep 2014 18:39:00 +0000	0,1162000000	+0,0005
Wed, 03 Sep 2014 18:32:09 +0000	0,1157000000	-0,0003
Tue, 02 Sep 2014 05:38:02 +0000	0,1160000000	+0,0003
Wed, 20 Aug 2014 10:36:35 +0000	0,1157000000	+0,0001
Wed, 13 Aug 2014 01:18:21 +0000	0,1156000000	+10
Fri, 08 Aug 2014 06:00:54 +0000	0,1155000000	+0,0008
Thu, 07 Aug 2014 19:58:09 +0000	0,1147000000	-0,0007
Wed, 06 Aug 2014 02:12:39 +0000	0,1154000000	+0,0006
Tue, 05 Aug 2014 13:12:19 +0000	0,1148000000	+0,0006
Sat, 26 Jul 2014 16:34:39 +0000	0,1142000000	0
Fri, 25 Jul 2014 21:09:58 +0000	0,1142000000	0
Thu, 24 Jul 2014 09:52:25 +0000	0,1142000000	+0,0001
Sun, 20 Jul 2014 19:15:35 +0000	0,1141000000	-0,0001
Fri, 11 Jul 2014 02:29:40 +0000	0,1142000000	0
Tue, 08 Jul 2014 03:41:07 +0000	0,1142000000	-0,0001
Mon, 07 Jul 2014 14:31:12 +0000	0,1143000000	+0,0001
Wed, 25 Jun 2014 12:15:13 +0000	0,1142000000	0
Wed, 25 Jun 2014 04:48:18 +0000	0,1142000000	+0,0009
Fri, 20 Jun 2014 04:25:11 +0000	0,1133000000	-0,0004
Sat, 07 Jun 2014 21:43:06 +0000	0,1137000000	0
Fri, 06 Jun 2014 12:28:24 +0000	0,1137000000	+0,0088
Sat, 03 May 2014 01:49:36 +0000	0,1049000000	-0,0001
Sun, 27 Apr 2014 04:00:00 +0000	0,1050000000	0
Mon, 21 Apr 2014 14:50:43 +0000	0,1050000000	-0,0005
Tue, 08 Apr 2014 12:59:58 +0000	0,1055000000	-0,0001
Sun, 06 Apr 2014 20:39:29 +0000	0,1056000000	0
Tue, 01 Apr 2014 09:00:38 +0000	0,1056000000	0
Wed, 26 Mar 2014 06:48:26 +0000	0,1056000000	+0,0001
Sat, 22 Mar 2014 21:26:17 +0000	0,1055000000	-0,001
Thu, 06 Mar 2014 14:13:25 +0000	0,1065000000	-0,0005
Tue, 04 Mar 2014 09:41:14 +0000	0,1070000000	+0,001
Sat, 01 Mar 2014 07:16:45 +0000	0,1060000000	0
Sat, 01 Mar 2014 03:33:59 +0000	0,1060000000	-0,022
Fri, 31 Jan 2014 06:35:19 +0000	0,1280000000	-0,0003
Sun, 26 Jan 2014 01:23:03 +0000	0,1283000000	-0,0004
Wed, 22 Jan 2014 05:26:27 +0000	0,1287000000	-0,0003
Sat, 18 Jan 2014 00:50:05 +0000	0,1290000000	-0,002
Sun, 05 Jan 2014 08:09:07 +0000	0,1310000000	-0,0009
Sun, 29 Dec 2013 19:32:59 +0000	0,1319000000	-0,0001
Fri, 27 Dec 2013 11:58:20 +0000	0,1320000000	-0,0002
Sat, 21 Dec 2013 19:12:24 +0000	0,1322000000	10
Wed, 18 Dec 2013 17:45:49 +0000	0,1323000000	-0,0003
Mon, 16 Dec 2013 17:44:59 +0000	0,1326000000	-0,0001
Sun, 15 Dec 2013 08:15:49 +0000	0,1327000000	10
Tue, 10 Dec 2013 01:46:57 +0000	0,1328000000	-0,0002
Sat, 07 Dec 2013 23:15:51 +0000	0,1330000000	0
Sat, 07 Dec 2013 15:55:24 +0000	0,1330000000	0
Thu, 05 Dec 2013 17:09:31 +0000	0,1330000000	+0,000618231
Mon, 04 Nov 2013 03:31:24 +0000	0,1323817690	0
Sun, 03 Nov 2013 04:16:05 +0000	0,1323817690	+0,000102099
Tue, 29 Oct 2013 11:16:54 +0000	0,1322796700	-0,00124979
Tue, 24 Sep 2013 12:34:52 +0000	0,1335294600	+0,000261374
Fri, 06 Sep 2013 00:20:18 +0000	0,1332680860	0
Thu, 05 Sep 2013 19:46:27 +0000	0,1332680860	+0,000265068
Wed, 07 Aug 2013 17:26:26 +0000	0,1330030180	+4,078
Sun, 28 Jul 2013 18:32:51 +0000	0,1329622380	+0,001242241
Tue, 23 Jul 2013 11:27:27 +0000	0,1317199970	-0,00183393
Fri, 05 Jul 2013 02:30:09 +0000	0,1335539270	-0,0002233
Wed, 26 Jun 2013 22:01:09 +0000	0,1337772270	-0,000187179
Tue, 18 Jun 2013 23:49:51 +0000	0,1339644060	+0,000285817
Tue, 04 Jun 2013 01:57:50 +0000	0,1336785890	+0,007964845
Wed, 22 May 2013 02:37:11 +0000	0,1257137440	-0,000576539
Sat, 11 May 2013 01:28:25 +0000	0,1262902830	-0,000737988
Tue, 07 May 2013 04:44:35 +0000	0,1270282710	-0,001067704
Wed, 24 Apr 2013 14:15:41 +0000	0,1280959750	+5,8049
Sat, 20 Apr 2013 20:27:01 +0000	0,1280379260	-0,001309964
Tue, 09 Apr 2013 18:01:49 +0000	0,1293478900	-0,002277026
Tue, 12 Mar 2013 04:37:18 +0000	0,1316249160	9,9249
Mon, 11 Mar 2013 10:44:47 +0000	0,1317241650	+4,5495
Mon, 04 Mar 2013 03:48:28 +0000	0,1316786700	-0,000755163
Fri, 15 Feb 2013 04:10:53 +0000	0,1324338330	+4,6032
Wed, 13 Feb 2013 09:30:41 +0000	0,1323878010	+0,000119519
Mon, 11 Feb 2013 22:17:28 +0000	0,1322682820	0
Mon, 11 Feb 2013 15:35:48 +0000	0,1322682820	1,9919
Mon, 11 Feb 2013 11:13:48 +0000	0,1322882010	1,992
Sun, 10 Feb 2013 17:19:05 +0000	0,1323081210	+5,9759
Mon, 28 Jan 2013 13:00:37 +0000	0,1322483620	+9,96
Fri, 25 Jan 2013 05:31:06 +0000	0,1321487620	+0,00029069
Mon, 14 Jan 2013 22:07:56 +0000	0,1318580720	+3,98
Sun, 13 Jan 2013 17:08:47 +0000	0,1318182720	-0,00032877
Sat, 22 Dec 2012 04:36:33 +0000	0,1321470420	+0,000462577
Wed, 19 Dec 2012 04:08:27 +0000	0,1316844650	-0,000144067
Thu, 22 Nov 2012 13:59:57 +0000	0,1318285320	+0,001104809
Mon, 05 Nov 2012 03:23:50 +0000	0,1307237230	0
Sun, 04 Nov 2012 21:17:19 +0000	0,1307237230	-0,000538466
Fri, 19 Oct 2012 04:17:28 +0000	0,1312621890	+0,000527928
Thu, 11 Oct 2012 02:41:21 +0000	0,1307342610	-0,000106308
Wed, 10 Oct 2012 00:26:18 +0000	0,1308405690	-0,000145263
Thu, 20 Sep 2012 23:48:27 +0000	0,1309858320	+9,5985
Tue, 11 Sep 2012 15:24:05 +0000	0,1308898470	+0,00431286
Wed, 01 Aug 2012 10:55:39 +0000	0,1265769870	-0,000811427
Fri, 20 Jul 2012 20:23:38 +0000	0,1273884140	-0,000209551
Tue, 26 Jun 2012 03:00:54 +0000	0,1275979650	5,7151
Mon, 25 Jun 2012 11:45:31 +0000	0,1276551160	-0,000495304
Thu, 07 Jun 2012 17:11:51 +0000	0,1281504200	+0,000133351
Tue, 05 Jun 2012 05:57:22 +0000	0,1280170690	-0,000838207
Tue, 22 May 2012 12:33:19 +0000	0,1288552760	7,6201
Tue, 20 Mar 2012 23:40:45 +0000	0,1289314770	-0,00014259
Sat, 17 Mar 2012 00:59:15 +0000	0,1290740670	+0,000958972
Wed, 04 Jan 2012 12:21:31 +0000	0,1281150950	+1,898
Tue, 27 Dec 2011 01:25:30 +0000	0,1280961150	2,0516
Mon, 12 Sep 2011 05:00:35 +0000	0,1281166310	-0,001714492
Sun, 10 Jul 2011 12:58:29 +0000	0,1298311230	0

Обратите внимание, что информация об обменного курса KZT в HNL обнавляется каждые 3 часа. Last update was at Sun, 08 Apr 2018 01:53:56 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Казахский тенге/Гондурасский lempir

Примечание: График курса обмена валют Казахский тенге/Гондурасский lempir позволит вам увидеть бесплатно историю курса валюты для валютною пару KZT/HNL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Казахский тенге к 1 Гондурасский lempir в течение 2463 дней.

KZT

Валюта Республики Казахстан является тенге. Он состоит из 100 tïın. Она была введена 15 ноября 1993 года для замены советский рубль в размере 1 тенге = 500 рублей.

HNL

Лемпир является Валюта Гондураса. Делится на 100 сентаво. Лемпира был назван 16-го века Кацик Лемпира, правитель коренных народов Ленка, который известен в Гондурасский фольклора для ведущих (в конечном счете неудачной) местные родной сопротивления против сил испанский конкистадор. Он является национальным героем и заслуженный на Примечание 1 Лемпира и монеты 20 и 50 сентаво.