Обменный курс на сегодня для KZT/HRK является KZT за HRK, это означает, что с 100 Казахский тенге можете купить Хорватский Кун.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KZT/HRK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KZT или HRK.

KZT в HRK обменного курса

Дата	Обменный курс	Вариация
Sat, 05 May 2018 15:16:10 +0000	0,0188000000	10
Fri, 02 Mar 2018 08:34:05 +0000	0,0189000000	-0,0002
Thu, 26 Oct 2017 13:26:20 +0000	0,0191000000	+10
Mon, 23 Oct 2017 20:18:14 +0000	0,0190000000	0
Sat, 21 Oct 2017 16:32:09 +0000	0,0190000000	+10
Sat, 14 Oct 2017 13:24:00 +0000	0,0189000000	0
Tue, 10 Oct 2017 11:33:17 +0000	0,0189000000	+0,0002
Sun, 08 Oct 2017 11:31:37 +0000	0,0187000000	0
Sat, 07 Oct 2017 12:34:38 +0000	0,0187000000	+0,0001
Fri, 06 Oct 2017 03:51:30 +0000	0,0186000000	+0,0002
Sun, 24 Sep 2017 06:26:54 +0000	0,0184000000	+10
Fri, 22 Sep 2017 15:56:40 +0000	0,0183000000	+10
Wed, 20 Sep 2017 05:23:48 +0000	0,0182000000	-0,0002
Sat, 09 Sep 2017 23:30:26 +0000	0,0184000000	0
Sat, 09 Sep 2017 12:48:15 +0000	0,0184000000	0
Thu, 07 Sep 2017 17:10:09 +0000	0,0184000000	0
Mon, 04 Sep 2017 18:28:55 +0000	0,0184000000	10
Sat, 02 Sep 2017 19:41:43 +0000	0,0185000000	-0,0004
Thu, 24 Aug 2017 20:27:50 +0000	0,0189000000	0
Thu, 24 Aug 2017 11:00:38 +0000	0,0189000000	+0,0002
Sun, 13 Aug 2017 04:24:10 +0000	0,0187000000	-0,0002
Thu, 10 Aug 2017 09:22:53 +0000	0,0189000000	+10
Thu, 10 Aug 2017 06:20:23 +0000	0,0188000000	-0,0004
Sat, 29 Jul 2017 13:28:39 +0000	0,0192000000	-0,0002
Wed, 26 Jul 2017 14:32:58 +0000	0,0194000000	0
Wed, 26 Jul 2017 03:48:52 +0000	0,0194000000	0
Mon, 24 Jul 2017 05:32:23 +0000	0,0194000000	0
Sun, 23 Jul 2017 12:55:00 +0000	0,0194000000	0
Sat, 22 Jul 2017 03:41:49 +0000	0,0194000000	10
Fri, 21 Jul 2017 00:07:05 +0000	0,0195000000	10
Wed, 19 Jul 2017 03:42:49 +0000	0,0196000000	0
Sat, 15 Jul 2017 09:23:00 +0000	0,0196000000	0
Tue, 11 Jul 2017 18:18:52 +0000	0,0196000000	-0,0003
Sun, 09 Jul 2017 17:05:27 +0000	0,0199000000	0
Fri, 07 Jul 2017 12:34:26 +0000	0,0199000000	10
Thu, 06 Jul 2017 02:41:31 +0000	0,0200000000	-0,0002
Tue, 04 Jul 2017 02:06:38 +0000	0,0202000000	+0,0002
Fri, 30 Jun 2017 20:27:24 +0000	0,0200000000	0
Wed, 28 Jun 2017 18:50:52 +0000	0,0200000000	-0,0002
Sat, 24 Jun 2017 07:05:28 +0000	0,0202000000	-0,0005
Tue, 20 Jun 2017 14:11:01 +0000	0,0207000000	+0,0002
Sun, 18 Jun 2017 13:01:32 +0000	0,0205000000	-0,0003
Mon, 12 Jun 2017 06:05:08 +0000	0,0208000000	10
Tue, 06 Jun 2017 23:54:54 +0000	0,0209000000	0
Mon, 05 Jun 2017 10:13:11 +0000	0,0209000000	+10
Sun, 04 Jun 2017 23:58:38 +0000	0,0208000000	0
Sat, 03 Jun 2017 06:38:34 +0000	0,0208000000	-0,0004
Tue, 30 May 2017 11:19:30 +0000	0,0212000000	0
Fri, 26 May 2017 04:44:15 +0000	0,0212000000	0
Wed, 24 May 2017 06:05:51 +0000	0,0212000000	10
Fri, 19 May 2017 09:07:36 +0000	0,0213000000	10
Tue, 16 May 2017 13:22:46 +0000	0,0214000000	0
Mon, 15 May 2017 01:43:15 +0000	0,0214000000	0
Sun, 14 May 2017 09:48:35 +0000	0,0214000000	0
Sun, 14 May 2017 01:01:35 +0000	0,0214000000	+10
Wed, 10 May 2017 17:08:23 +0000	0,0213000000	+0,0002
Sat, 06 May 2017 15:11:45 +0000	0,0211000000	-0,0007
Thu, 27 Apr 2017 03:47:03 +0000	0,0218000000	10
Tue, 25 Apr 2017 07:13:22 +0000	0,0219000000	10
Sun, 23 Apr 2017 04:54:46 +0000	0,0220000000	0
Sat, 22 Apr 2017 21:08:15 +0000	0,0220000000	-0,0001
Fri, 21 Apr 2017 08:15:56 +0000	0,0221000000	10
Wed, 19 Apr 2017 22:26:28 +0000	0,0222000000	0
Wed, 19 Apr 2017 05:52:35 +0000	0,0222000000	10
Mon, 17 Apr 2017 15:55:19 +0000	0,0223000000	10
Sun, 16 Apr 2017 20:25:18 +0000	0,0224000000	0
Sat, 15 Apr 2017 23:11:02 +0000	0,0224000000	+10
Thu, 13 Apr 2017 22:31:27 +0000	0,0223000000	0
Sun, 09 Apr 2017 04:50:39 +0000	0,0223000000	+10
Wed, 05 Apr 2017 11:43:38 +0000	0,0222000000	+10
Wed, 05 Apr 2017 01:35:44 +0000	0,0221000000	0
Sun, 02 Apr 2017 19:21:38 +0000	0,0221000000	+0,0005
Thu, 16 Mar 2017 19:44:41 +0000	0,0216000000	-0,0006
Thu, 09 Mar 2017 13:07:43 +0000	0,0222000000	+10
Wed, 08 Mar 2017 05:44:33 +0000	0,0221000000	0
Tue, 07 Mar 2017 14:49:54 +0000	0,0221000000	0
Mon, 06 Mar 2017 21:55:52 +0000	0,0221000000	+0,0001
Fri, 03 Mar 2017 18:30:30 +0000	0,0220000000	-0,0004
Wed, 01 Mar 2017 04:51:40 +0000	0,0224000000	+10
Tue, 28 Feb 2017 12:41:29 +0000	0,0223000000	10
Mon, 27 Feb 2017 01:09:48 +0000	0,0224000000	-0,0002
Wed, 22 Feb 2017 09:14:18 +0000	0,0226000000	+0,0008
Thu, 16 Feb 2017 02:58:46 +0000	0,0218000000	+0,0003
Thu, 09 Feb 2017 17:30:21 +0000	0,0215000000	+10
Wed, 08 Feb 2017 02:27:51 +0000	0,0214000000	0
Tue, 07 Feb 2017 17:22:51 +0000	0,0214000000	0
Tue, 07 Feb 2017 13:43:21 +0000	0,0214000000	+0,0002
Sat, 04 Feb 2017 03:50:31 +0000	0,0212000000	0
Sun, 29 Jan 2017 03:07:28 +0000	0,0212000000	0
Wed, 25 Jan 2017 15:20:43 +0000	0,0212000000	+10
Tue, 24 Jan 2017 14:48:57 +0000	0,0211000000	+10
Mon, 23 Jan 2017 05:40:47 +0000	0,0210000000	0
Sat, 21 Jan 2017 09:11:11 +0000	0,0210000000	-0,0004
Thu, 19 Jan 2017 05:04:51 +0000	0,0214000000	+10
Wed, 18 Jan 2017 18:50:34 +0000	0,0213000000	-0,0003
Tue, 10 Jan 2017 01:12:13 +0000	0,0216000000	+0,0001
Mon, 09 Jan 2017 17:34:39 +0000	0,0215000000	-0,0001
Sat, 07 Jan 2017 17:29:44 +0000	0,0216000000	0
Thu, 05 Jan 2017 13:13:08 +0000	0,0216000000	0
Tue, 03 Jan 2017 01:41:03 +0000	0,0216000000	+0,0002
Sun, 01 Jan 2017 00:08:41 +0000	0,0214000000	-0,0002
Sun, 25 Dec 2016 00:04:50 +0000	0,0216000000	+0,0002
Fri, 16 Dec 2016 12:29:00 +0000	0,0214000000	+0,0002
Wed, 14 Dec 2016 11:00:03 +0000	0,0212000000	10
Mon, 12 Dec 2016 18:16:31 +0000	0,0213000000	+10
Sun, 11 Dec 2016 13:44:15 +0000	0,0212000000	0
Sat, 10 Dec 2016 20:55:18 +0000	0,0212000000	0
Thu, 08 Dec 2016 22:11:25 +0000	0,0212000000	+0,0005
Wed, 07 Dec 2016 17:15:23 +0000	0,0207000000	-0,0002
Sun, 04 Dec 2016 13:39:18 +0000	0,0209000000	0
Sun, 04 Dec 2016 07:47:18 +0000	0,0209000000	+10
Wed, 30 Nov 2016 08:09:25 +0000	0,0208000000	0
Tue, 29 Nov 2016 03:22:25 +0000	0,0208000000	0
Sun, 27 Nov 2016 06:41:35 +0000	0,0208000000	+10
Mon, 21 Nov 2016 00:41:17 +0000	0,0207000000	+0,0002
Thu, 17 Nov 2016 16:13:12 +0000	0,0205000000	+0,0002
Tue, 15 Nov 2016 23:29:52 +0000	0,0203000000	+10
Tue, 15 Nov 2016 15:17:36 +0000	0,0202000000	0
Fri, 11 Nov 2016 07:46:29 +0000	0,0202000000	+0,0004
Sun, 06 Nov 2016 08:42:42 +0000	0,0198000000	0
Sat, 05 Nov 2016 13:17:59 +0000	0,0198000000	-0,0006
Sun, 30 Oct 2016 00:09:06 +0000	0,0204000000	-0,0004
Tue, 25 Oct 2016 21:44:44 +0000	0,0208000000	0
Tue, 25 Oct 2016 08:11:54 +0000	0,0208000000	+10
Sun, 23 Oct 2016 08:03:26 +0000	0,0207000000	+10
Sat, 15 Oct 2016 21:35:20 +0000	0,0206000000	+0,0005
Mon, 10 Oct 2016 04:53:14 +0000	0,0201000000	+0,0003
Sat, 01 Oct 2016 21:14:14 +0000	0,0198000000	0
Fri, 30 Sep 2016 21:45:17 +0000	0,0198000000	+0,0002
Mon, 26 Sep 2016 00:00:15 +0000	0,0196000000	0
Sun, 25 Sep 2016 12:57:23 +0000	0,0196000000	0
Thu, 22 Sep 2016 14:46:49 +0000	0,0196000000	0
Thu, 22 Sep 2016 07:39:53 +0000	0,0196000000	10
Wed, 21 Sep 2016 21:47:52 +0000	0,0197000000	0
Mon, 19 Sep 2016 12:22:40 +0000	0,0197000000	0
Sun, 18 Sep 2016 13:38:36 +0000	0,0197000000	-0,0001
Fri, 16 Sep 2016 13:39:13 +0000	0,0198000000	+0,0002
Thu, 15 Sep 2016 19:44:39 +0000	0,0196000000	10
Wed, 14 Sep 2016 02:09:38 +0000	0,0197000000	0
Sun, 11 Sep 2016 19:27:47 +0000	0,0197000000	+0,0008
Tue, 06 Sep 2016 00:03:38 +0000	0,0189000000	-0,0006
Sat, 03 Sep 2016 22:21:07 +0000	0,0195000000	10
Sat, 27 Aug 2016 19:06:45 +0000	0,0196000000	+0,0002
Fri, 26 Aug 2016 06:23:20 +0000	0,0194000000	0
Sat, 20 Aug 2016 18:54:02 +0000	0,0194000000	0
Mon, 15 Aug 2016 15:55:50 +0000	0,0194000000	+10
Fri, 12 Aug 2016 22:13:25 +0000	0,0193000000	0
Fri, 12 Aug 2016 01:27:32 +0000	0,0193000000	+0,0001
Wed, 10 Aug 2016 19:48:16 +0000	0,0192000000	-0,0001
Tue, 09 Aug 2016 05:50:36 +0000	0,0193000000	-0,0004
Tue, 26 Jul 2016 08:14:38 +0000	0,0197000000	-0,0004
Wed, 20 Jul 2016 09:00:39 +0000	0,0201000000	0
Tue, 19 Jul 2016 17:13:20 +0000	0,0201000000	+0,0002
Sun, 17 Jul 2016 23:35:25 +0000	0,0199000000	0
Sun, 17 Jul 2016 15:07:52 +0000	0,0199000000	0
Fri, 15 Jul 2016 22:19:13 +0000	0,0199000000	0
Mon, 11 Jul 2016 11:38:36 +0000	0,0199000000	0
Sat, 09 Jul 2016 04:58:02 +0000	0,0199000000	-0,0002
Mon, 27 Jun 2016 08:59:37 +0000	0,0201000000	+10
Sat, 25 Jun 2016 22:04:12 +0000	0,0200000000	+0,0003
Sat, 18 Jun 2016 10:19:11 +0000	0,0197000000	-0,0001
Thu, 16 Jun 2016 01:27:10 +0000	0,0198000000	0
Tue, 14 Jun 2016 03:12:33 +0000	0,0198000000	0
Mon, 13 Jun 2016 22:36:04 +0000	0,0198000000	-0,0003
Sat, 11 Jun 2016 16:02:50 +0000	0,0201000000	+0,0006
Fri, 03 Jun 2016 20:10:43 +0000	0,0195000000	-0,0005
Sat, 28 May 2016 07:35:35 +0000	0,0200000000	+0,0002
Fri, 20 May 2016 22:42:37 +0000	0,0198000000	10
Thu, 19 May 2016 14:35:00 +0000	0,0199000000	-0,0003
Wed, 18 May 2016 13:27:06 +0000	0,0202000000	+10
Mon, 16 May 2016 02:35:25 +0000	0,0201000000	10
Sun, 15 May 2016 21:51:52 +0000	0,0202000000	0
Tue, 10 May 2016 15:57:00 +0000	0,0202000000	0
Thu, 05 May 2016 16:30:20 +0000	0,0202000000	+10
Mon, 02 May 2016 01:34:54 +0000	0,0201000000	+0,0002
Sat, 23 Apr 2016 11:47:34 +0000	0,0199000000	+0,0004
Wed, 20 Apr 2016 00:13:50 +0000	0,0195000000	-0,0003
Thu, 14 Apr 2016 10:28:21 +0000	0,0198000000	+0,0002
Wed, 13 Apr 2016 07:35:31 +0000	0,0196000000	+0,0003
Sun, 10 Apr 2016 23:15:18 +0000	0,0193000000	10
Fri, 08 Apr 2016 04:58:07 +0000	0,0194000000	+0,0002
Mon, 04 Apr 2016 17:55:59 +0000	0,0192000000	-0,0001
Mon, 04 Apr 2016 10:27:00 +0000	0,0193000000	+0,0001
Sun, 03 Apr 2016 02:05:37 +0000	0,0192000000	0
Sat, 02 Apr 2016 02:45:08 +0000	0,0192000000	-0,0003
Thu, 24 Mar 2016 03:03:18 +0000	0,0195000000	0
Wed, 23 Mar 2016 20:03:44 +0000	0,0195000000	+10
Thu, 17 Mar 2016 09:04:26 +0000	0,0194000000	-0,0004
Tue, 15 Mar 2016 18:39:19 +0000	0,0198000000	0
Mon, 14 Mar 2016 22:52:20 +0000	0,0198000000	0
Sun, 13 Mar 2016 16:05:00 +0000	0,0198000000	0
Sat, 12 Mar 2016 01:30:10 +0000	0,0198000000	0
Tue, 08 Mar 2016 14:42:14 +0000	0,0198000000	-0,0002
Sun, 06 Mar 2016 02:59:05 +0000	0,0200000000	10
Wed, 02 Mar 2016 11:16:00 +0000	0,0201000000	0
Tue, 01 Mar 2016 04:12:09 +0000	0,0201000000	+0,0003
Mon, 29 Feb 2016 00:57:03 +0000	0,0198000000	0
Sun, 28 Feb 2016 03:44:26 +0000	0,0198000000	0
Sat, 27 Feb 2016 05:26:27 +0000	0,0198000000	0
Sat, 27 Feb 2016 00:38:46 +0000	0,0198000000	10
Wed, 24 Feb 2016 05:45:41 +0000	0,0199000000	0
Wed, 24 Feb 2016 02:03:09 +0000	0,0199000000	+0,0005
Mon, 22 Feb 2016 07:15:34 +0000	0,0194000000	10
Sun, 21 Feb 2016 00:27:42 +0000	0,0195000000	-0,0002
Fri, 19 Feb 2016 09:31:37 +0000	0,0197000000	+0,0009
Mon, 15 Feb 2016 19:06:47 +0000	0,0188000000	0
Mon, 15 Feb 2016 03:30:03 +0000	0,0188000000	0
Tue, 09 Feb 2016 23:08:35 +0000	0,0188000000	10
Tue, 09 Feb 2016 13:24:25 +0000	0,0189000000	10
Mon, 08 Feb 2016 23:14:46 +0000	0,0190000000	10
Mon, 08 Feb 2016 16:30:22 +0000	0,0191000000	+0,0004
Mon, 08 Feb 2016 07:50:13 +0000	0,0187000000	10
Sun, 07 Feb 2016 09:34:23 +0000	0,0188000000	0
Sun, 07 Feb 2016 04:48:57 +0000	0,0188000000	0
Sat, 06 Feb 2016 20:36:03 +0000	0,0188000000	0
Thu, 04 Feb 2016 23:57:58 +0000	0,0188000000	-0,0007
Tue, 02 Feb 2016 13:17:41 +0000	0,0195000000	+0,0009
Fri, 22 Jan 2016 22:00:41 +0000	0,0186000000	+0,0003
Thu, 21 Jan 2016 23:59:35 +0000	0,0183000000	-0,0003
Tue, 19 Jan 2016 15:18:38 +0000	0,0186000000	0
Tue, 19 Jan 2016 05:28:01 +0000	0,0186000000	-0,0009
Sun, 17 Jan 2016 04:54:18 +0000	0,0195000000	+10
Wed, 13 Jan 2016 18:32:15 +0000	0,0194000000	-0,0007
Tue, 12 Jan 2016 09:40:51 +0000	0,0201000000	+10
Mon, 11 Jan 2016 04:11:08 +0000	0,0200000000	-0,0004
Fri, 08 Jan 2016 01:17:51 +0000	0,0204000000	0
Thu, 07 Jan 2016 17:35:25 +0000	0,0204000000	-0,0003
Tue, 05 Jan 2016 18:07:37 +0000	0,0207000000	0
Tue, 05 Jan 2016 09:25:22 +0000	0,0207000000	+0,0002
Mon, 04 Jan 2016 07:40:48 +0000	0,0205000000	10
Sun, 03 Jan 2016 08:09:38 +0000	0,0206000000	0
Sat, 02 Jan 2016 00:58:48 +0000	0,0206000000	0
Thu, 31 Dec 2015 06:58:21 +0000	0,0206000000	+10
Wed, 30 Dec 2015 00:39:29 +0000	0,0205000000	-0,0009
Mon, 28 Dec 2015 07:04:22 +0000	0,0214000000	+0,0009
Sun, 20 Dec 2015 23:43:19 +0000	0,0205000000	0
Fri, 18 Dec 2015 12:52:49 +0000	0,0205000000	-0,0007
Thu, 17 Dec 2015 12:59:22 +0000	0,0212000000	+10
Wed, 16 Dec 2015 19:05:12 +0000	0,0211000000	-0,0009
Sun, 13 Dec 2015 19:37:58 +0000	0,0220000000	0
Sun, 13 Dec 2015 08:12:17 +0000	0,0220000000	-0,0005
Thu, 10 Dec 2015 00:02:43 +0000	0,0225000000	-0,0002
Wed, 09 Dec 2015 09:52:19 +0000	0,0227000000	-0,0003
Tue, 08 Dec 2015 10:41:52 +0000	0,0230000000	+10
Mon, 07 Dec 2015 08:52:30 +0000	0,0229000000	0
Fri, 04 Dec 2015 17:21:31 +0000	0,0229000000	-0,0006
Fri, 04 Dec 2015 03:55:58 +0000	0,0235000000	0
Wed, 02 Dec 2015 18:04:21 +0000	0,0235000000	0
Mon, 30 Nov 2015 02:09:06 +0000	0,0235000000	0
Wed, 25 Nov 2015 12:55:41 +0000	0,0235000000	+10
Tue, 24 Nov 2015 03:27:13 +0000	0,0234000000	+0,0002
Sun, 22 Nov 2015 10:36:31 +0000	0,0232000000	0
Sat, 21 Nov 2015 23:33:00 +0000	0,0232000000	0
Sat, 21 Nov 2015 18:08:19 +0000	0,0232000000	0
Sat, 21 Nov 2015 07:03:43 +0000	0,0232000000	-0,0001
Wed, 18 Nov 2015 19:57:19 +0000	0,0233000000	+0,0001
Tue, 17 Nov 2015 23:05:19 +0000	0,0232000000	+0,0002
Wed, 11 Nov 2015 12:19:29 +0000	0,0230000000	+10
Mon, 09 Nov 2015 21:31:29 +0000	0,0229000000	0
Mon, 09 Nov 2015 16:15:40 +0000	0,0229000000	0
Sat, 07 Nov 2015 13:15:48 +0000	0,0229000000	-0,0003
Thu, 05 Nov 2015 18:15:09 +0000	0,0232000000	-0,0011
Wed, 04 Nov 2015 21:23:02 +0000	0,0243000000	+10
Wed, 04 Nov 2015 13:45:32 +0000	0,0242000000	-0,0003
Tue, 03 Nov 2015 13:28:33 +0000	0,0245000000	-0,0003
Tue, 27 Oct 2015 07:03:28 +0000	0,0248000000	0
Tue, 27 Oct 2015 01:29:33 +0000	0,0248000000	10
Sun, 25 Oct 2015 02:50:15 +0000	0,0249000000	0
Fri, 23 Oct 2015 16:44:42 +0000	0,0249000000	+0,0007
Thu, 22 Oct 2015 03:29:12 +0000	0,0242000000	10
Mon, 19 Oct 2015 19:15:06 +0000	0,0243000000	-0,0001
Sat, 17 Oct 2015 23:28:54 +0000	0,0244000000	0
Sat, 17 Oct 2015 11:13:51 +0000	0,0244000000	0
Sat, 17 Oct 2015 02:45:19 +0000	0,0244000000	+0,0001
Fri, 16 Oct 2015 18:56:23 +0000	0,0243000000	0
Fri, 16 Oct 2015 14:38:32 +0000	0,0243000000	0
Tue, 13 Oct 2015 23:46:36 +0000	0,0243000000	+10
Tue, 13 Oct 2015 17:16:06 +0000	0,0242000000	-0,0002
Mon, 12 Oct 2015 19:08:56 +0000	0,0244000000	0
Mon, 12 Oct 2015 12:49:33 +0000	0,0244000000	-0,0003
Wed, 07 Oct 2015 17:48:11 +0000	0,0247000000	-0,0004
Mon, 05 Oct 2015 19:18:39 +0000	0,0251000000	10
Mon, 05 Oct 2015 06:43:52 +0000	0,0252000000	+0,0002
Sun, 04 Oct 2015 08:39:15 +0000	0,0250000000	0
Sun, 04 Oct 2015 01:00:08 +0000	0,0250000000	-0,0002
Thu, 01 Oct 2015 16:31:25 +0000	0,0252000000	10
Tue, 29 Sep 2015 07:15:30 +0000	0,0253000000	0
Sun, 27 Sep 2015 21:56:34 +0000	0,0253000000	0
Sun, 27 Sep 2015 13:54:47 +0000	0,0253000000	+10
Fri, 25 Sep 2015 20:18:51 +0000	0,0252000000	10
Thu, 24 Sep 2015 18:53:05 +0000	0,0253000000	-0,0008
Wed, 23 Sep 2015 09:20:07 +0000	0,0261000000	+0,0009
Mon, 21 Sep 2015 15:23:29 +0000	0,0252000000	+0,001
Mon, 21 Sep 2015 09:48:37 +0000	0,0242000000	0
Fri, 18 Sep 2015 11:54:47 +0000	0,0242000000	+0,0005
Wed, 16 Sep 2015 05:19:25 +0000	0,0237000000	-0,0015
Sat, 12 Sep 2015 15:04:30 +0000	0,0252000000	0
Fri, 11 Sep 2015 21:43:36 +0000	0,0252000000	-0,001
Fri, 11 Sep 2015 03:17:43 +0000	0,0262000000	-0,0006
Wed, 09 Sep 2015 22:04:20 +0000	0,0268000000	-0,0002
Wed, 09 Sep 2015 15:47:55 +0000	0,0270000000	0
Wed, 09 Sep 2015 12:00:32 +0000	0,0270000000	-0,0007
Wed, 09 Sep 2015 01:08:25 +0000	0,0277000000	-0,009
Sun, 09 Aug 2015 01:32:58 +0000	0,0367000000	-0,0002
Sat, 01 Aug 2015 01:23:55 +0000	0,0369000000	0
Fri, 31 Jul 2015 11:36:58 +0000	0,0369000000	0
Wed, 29 Jul 2015 19:43:33 +0000	0,0369000000	+0,0002
Tue, 28 Jul 2015 08:09:40 +0000	0,0367000000	+0,0001
Mon, 27 Jul 2015 09:29:21 +0000	0,0366000000	-0,0002
Thu, 23 Jul 2015 19:54:22 +0000	0,0368000000	-0,0006
Sun, 19 Jul 2015 22:53:03 +0000	0,0374000000	+0,0001
Fri, 17 Jul 2015 18:14:58 +0000	0,0373000000	+0,0001
Thu, 16 Jul 2015 08:46:17 +0000	0,0372000000	+0,0005
Fri, 03 Jul 2015 17:49:25 +0000	0,0367000000	10
Fri, 03 Jul 2015 00:19:20 +0000	0,0368000000	-0,0001
Wed, 01 Jul 2015 20:00:38 +0000	0,0369000000	+0,0003
Wed, 01 Jul 2015 01:57:48 +0000	0,0366000000	0
Tue, 30 Jun 2015 20:36:30 +0000	0,0366000000	+0,0001
Sun, 28 Jun 2015 01:54:58 +0000	0,0365000000	+10
Thu, 25 Jun 2015 17:11:50 +0000	0,0364000000	0
Thu, 25 Jun 2015 12:41:57 +0000	0,0364000000	10
Tue, 23 Jun 2015 13:54:19 +0000	0,0365000000	+0,0006
Sun, 21 Jun 2015 23:55:18 +0000	0,0359000000	+0,0001
Fri, 19 Jun 2015 03:46:48 +0000	0,0358000000	-0,0004
Wed, 17 Jun 2015 06:33:35 +0000	0,0362000000	+0,0001
Mon, 15 Jun 2015 15:33:01 +0000	0,0361000000	+0,0001
Sat, 13 Jun 2015 18:15:56 +0000	0,0360000000	+0,0002
Wed, 10 Jun 2015 15:34:41 +0000	0,0358000000	-0,0001
Tue, 09 Jun 2015 03:28:06 +0000	0,0359000000	-0,0009
Sun, 24 May 2015 15:10:16 +0000	0,0368000000	+0,0003
Fri, 22 May 2015 00:54:58 +0000	0,0365000000	+0,0002
Sun, 10 May 2015 21:58:45 +0000	0,0363000000	+10
Fri, 01 May 2015 17:46:32 +0000	0,0362000000	-0,0015
Sat, 25 Apr 2015 17:50:36 +0000	0,0377000000	0
Sat, 25 Apr 2015 14:21:32 +0000	0,0377000000	-0,0002
Tue, 21 Apr 2015 23:22:25 +0000	0,0379000000	-0,0003
Tue, 21 Apr 2015 07:40:29 +0000	0,0382000000	+0,0003
Mon, 20 Apr 2015 21:01:32 +0000	0,0379000000	+0,0001
Mon, 20 Apr 2015 15:25:10 +0000	0,0378000000	+0,0004
Mon, 06 Apr 2015 12:13:37 +0000	0,0374000000	-0,001
Thu, 19 Mar 2015 11:52:59 +0000	0,0384000000	-0,0004
Wed, 18 Mar 2015 10:21:09 +0000	0,0388000000	-0,0002
Tue, 17 Mar 2015 01:30:22 +0000	0,0390000000	-0,0001
Mon, 16 Mar 2015 12:34:42 +0000	0,0391000000	+0,0002
Fri, 13 Mar 2015 08:38:12 +0000	0,0389000000	+10
Thu, 12 Mar 2015 13:24:44 +0000	0,0388000000	+0,0006
Tue, 10 Mar 2015 08:27:11 +0000	0,0382000000	+0,0004
Sun, 08 Mar 2015 09:01:03 +0000	0,0378000000	0
Sat, 07 Mar 2015 12:05:32 +0000	0,0378000000	0
Sat, 07 Mar 2015 06:18:55 +0000	0,0378000000	0
Sat, 07 Mar 2015 02:13:12 +0000	0,0378000000	+0,0003
Fri, 06 Mar 2015 10:14:03 +0000	0,0375000000	+10
Thu, 05 Mar 2015 23:18:46 +0000	0,0374000000	+0,0004
Sat, 28 Feb 2015 05:57:56 +0000	0,0370000000	0
Fri, 27 Feb 2015 13:56:37 +0000	0,0370000000	-0,0001
Fri, 27 Feb 2015 04:15:17 +0000	0,0371000000	+0,0005
Thu, 26 Feb 2015 09:05:39 +0000	0,0366000000	+0,0001
Sun, 22 Feb 2015 13:53:54 +0000	0,0365000000	-0,0001
Thu, 19 Feb 2015 05:35:15 +0000	0,0366000000	0
Thu, 19 Feb 2015 00:46:36 +0000	0,0366000000	-0,0001
Mon, 16 Feb 2015 23:34:31 +0000	0,0367000000	+0,0003
Sun, 15 Feb 2015 00:02:49 +0000	0,0364000000	-0,0009
Sat, 24 Jan 2015 21:20:13 +0000	0,0373000000	+0,0012
Sat, 17 Jan 2015 06:53:11 +0000	0,0361000000	+0,0009
Mon, 05 Jan 2015 12:31:50 +0000	0,0352000000	+0,0002
Sat, 03 Jan 2015 09:10:44 +0000	0,0350000000	0
Fri, 02 Jan 2015 23:45:10 +0000	0,0350000000	+0,0007
Fri, 19 Dec 2014 10:38:56 +0000	0,0343000000	-0,0001
Mon, 08 Dec 2014 15:28:06 +0000	0,0344000000	0
Mon, 08 Dec 2014 00:23:53 +0000	0,0344000000	0
Sat, 06 Dec 2014 18:49:14 +0000	0,0344000000	0
Fri, 05 Dec 2014 23:29:30 +0000	0,0344000000	+0,0001
Wed, 03 Dec 2014 23:09:45 +0000	0,0343000000	+0,0003
Fri, 28 Nov 2014 02:09:49 +0000	0,0340000000	0
Thu, 27 Nov 2014 16:26:54 +0000	0,0340000000	10
Tue, 25 Nov 2014 14:31:33 +0000	0,0341000000	-0,0001
Mon, 24 Nov 2014 07:45:59 +0000	0,0342000000	0
Sun, 23 Nov 2014 00:57:10 +0000	0,0342000000	+0,0002
Thu, 13 Nov 2014 12:47:00 +0000	0,0340000000	10
Tue, 11 Nov 2014 07:06:25 +0000	0,0341000000	+0,0002
Wed, 05 Nov 2014 20:59:57 +0000	0,0339000000	+0,0006
Tue, 28 Oct 2014 11:29:14 +0000	0,0333000000	-0,0002
Sun, 26 Oct 2014 11:08:30 +0000	0,0335000000	+0,0002
Tue, 21 Oct 2014 21:35:56 +0000	0,0333000000	+0,0002
Sun, 19 Oct 2014 14:18:33 +0000	0,0331000000	0
Sun, 19 Oct 2014 02:36:20 +0000	0,0331000000	+0,0002
Fri, 17 Oct 2014 11:42:06 +0000	0,0329000000	-0,0004
Sun, 12 Oct 2014 09:56:52 +0000	0,0333000000	0
Sat, 11 Oct 2014 23:24:29 +0000	0,0333000000	0
Sat, 11 Oct 2014 17:11:39 +0000	0,0333000000	0
Fri, 10 Oct 2014 19:31:11 +0000	0,0333000000	+0,0002
Thu, 09 Oct 2014 17:07:31 +0000	0,0331000000	+10
Thu, 09 Oct 2014 01:41:16 +0000	0,0330000000	-0,0004
Tue, 07 Oct 2014 11:38:11 +0000	0,0334000000	+0,0002
Tue, 07 Oct 2014 07:19:27 +0000	0,0332000000	-0,0003
Mon, 06 Oct 2014 09:45:18 +0000	0,0335000000	10
Mon, 06 Oct 2014 06:04:02 +0000	0,0336000000	0
Sat, 04 Oct 2014 10:49:36 +0000	0,0336000000	+0,0006
Tue, 30 Sep 2014 01:02:24 +0000	0,0330000000	10
Sun, 28 Sep 2014 21:27:33 +0000	0,0331000000	+0,0005
Fri, 19 Sep 2014 11:08:38 +0000	0,0326000000	+0,0002
Mon, 15 Sep 2014 23:34:15 +0000	0,0324000000	0
Sat, 13 Sep 2014 10:12:37 +0000	0,0324000000	0
Fri, 12 Sep 2014 11:35:16 +0000	0,0324000000	0
Tue, 09 Sep 2014 16:44:07 +0000	0,0324000000	0
Sat, 06 Sep 2014 19:23:23 +0000	0,0324000000	+0,0005
Tue, 02 Sep 2014 05:02:12 +0000	0,0319000000	+10
Fri, 29 Aug 2014 01:08:58 +0000	0,0318000000	+0,0005
Wed, 13 Aug 2014 01:18:35 +0000	0,0313000000	10
Mon, 11 Aug 2014 13:46:34 +0000	0,0314000000	-0,0001
Thu, 07 Aug 2014 21:31:41 +0000	0,0315000000	+0,0005
Mon, 28 Jul 2014 12:15:39 +0000	0,0310000000	+0,0004
Sun, 20 Jul 2014 08:00:54 +0000	0,0306000000	0
Wed, 16 Jul 2014 02:02:04 +0000	0,0306000000	+10
Mon, 14 Jul 2014 04:11:38 +0000	0,0305000000	+10
Thu, 10 Jul 2014 09:31:53 +0000	0,0304000000	0
Tue, 08 Jul 2014 23:10:37 +0000	0,0304000000	0
Mon, 07 Jul 2014 14:35:30 +0000	0,0304000000	0
Fri, 04 Jul 2014 19:22:49 +0000	0,0304000000	+10
Fri, 27 Jun 2014 15:43:56 +0000	0,0303000000	0
Thu, 26 Jun 2014 17:42:11 +0000	0,0303000000	0
Wed, 25 Jun 2014 12:15:15 +0000	0,0303000000	0
Wed, 25 Jun 2014 04:43:57 +0000	0,0303000000	+10
Thu, 19 Jun 2014 09:51:18 +0000	0,0302000000	-0,0003
Thu, 12 Jun 2014 16:31:17 +0000	0,0305000000	0
Tue, 10 Jun 2014 17:44:02 +0000	0,0305000000	+10
Mon, 09 Jun 2014 16:27:32 +0000	0,0304000000	+0,0003
Tue, 27 May 2014 10:40:49 +0000	0,0301000000	-0,0004
Thu, 15 May 2014 08:29:34 +0000	0,0305000000	+0,0002
Sat, 10 May 2014 22:18:18 +0000	0,0303000000	0
Fri, 09 May 2014 17:16:16 +0000	0,0303000000	+0,0002
Mon, 05 May 2014 16:57:19 +0000	0,0301000000	0
Fri, 02 May 2014 05:25:56 +0000	0,0301000000	-0,0002
Tue, 29 Apr 2014 17:52:53 +0000	0,0303000000	+10
Sun, 27 Apr 2014 10:39:02 +0000	0,0302000000	10
Thu, 24 Apr 2014 23:29:43 +0000	0,0303000000	0
Mon, 21 Apr 2014 21:13:25 +0000	0,0303000000	0
Fri, 18 Apr 2014 18:00:55 +0000	0,0303000000	+10
Mon, 14 Apr 2014 05:51:56 +0000	0,0302000000	-0,0004
Sun, 06 Apr 2014 20:39:30 +0000	0,0306000000	-0,0001
Fri, 04 Apr 2014 07:39:52 +0000	0,0307000000	+0,0001
Fri, 04 Apr 2014 00:26:36 +0000	0,0306000000	+0,0002
Tue, 01 Apr 2014 08:34:07 +0000	0,0304000000	-0,0002
Sun, 30 Mar 2014 01:09:28 +0000	0,0306000000	+0,0002
Tue, 25 Mar 2014 12:02:05 +0000	0,0304000000	10
Thu, 06 Mar 2014 14:13:27 +0000	0,0305000000	0
Tue, 04 Mar 2014 09:44:20 +0000	0,0305000000	+0,0003
Mon, 03 Mar 2014 06:13:17 +0000	0,0302000000	+0,0002
Sat, 01 Mar 2014 19:19:51 +0000	0,0300000000	-0,0003
Wed, 26 Feb 2014 19:20:55 +0000	0,0303000000	+10
Wed, 19 Feb 2014 05:03:59 +0000	0,0302000000	-0,0058
Mon, 10 Feb 2014 18:13:55 +0000	0,0360000000	0
Mon, 10 Feb 2014 13:38:08 +0000	0,0360000000	-0,0001
Sat, 08 Feb 2014 23:50:22 +0000	0,0361000000	-0,0003
Fri, 31 Jan 2014 06:30:34 +0000	0,0364000000	+0,0004
Mon, 27 Jan 2014 11:22:45 +0000	0,0360000000	-0,0002
Tue, 07 Jan 2014 06:40:23 +0000	0,0362000000	-0,0002
Sun, 05 Jan 2014 14:22:56 +0000	0,0364000000	+0,0005
Wed, 01 Jan 2014 13:19:08 +0000	0,0359000000	-0,0004
Sat, 21 Dec 2013 19:30:00 +0000	0,0363000000	0
Wed, 18 Dec 2013 17:21:29 +0000	0,0363000000	+0,0003
Mon, 16 Dec 2013 17:45:04 +0000	0,0360000000	+10
Tue, 10 Dec 2013 15:34:58 +0000	0,0359000000	-0,0003
Sat, 07 Dec 2013 15:54:25 +0000	0,0362000000	-0,0003897723
Mon, 04 Nov 2013 12:20:56 +0000	0,0365897723	+0,0007887076
Wed, 30 Oct 2013 02:44:08 +0000	0,0358010647	-0,0003620983
Mon, 21 Oct 2013 09:23:47 +0000	0,0361631630	-0,0004818936
Fri, 27 Sep 2013 21:00:48 +0000	0,0366450566	0
Fri, 27 Sep 2013 09:00:57 +0000	0,0366450566	-0,0006658543
Tue, 10 Sep 2013 18:38:14 +0000	0,0373109109	0
Tue, 10 Sep 2013 14:59:06 +0000	0,0373109109	-0,0002564203
Wed, 04 Sep 2013 22:46:43 +0000	0,0375673312	+0,000595361
Fri, 16 Aug 2013 09:00:50 +0000	0,0369719702	+0,0001730368
Wed, 07 Aug 2013 07:00:54 +0000	0,0367989334	-0,0002374713
Fri, 02 Aug 2013 07:31:12 +0000	0,0370364047	+0,0001771042
Sun, 28 Jul 2013 23:07:39 +0000	0,0368593005	-0,000316838
Fri, 26 Jul 2013 01:45:15 +0000	0,0371761385	-0,0002181056
Wed, 24 Jul 2013 04:27:16 +0000	0,0373942441	-0,0005748764
Thu, 11 Jul 2013 13:09:19 +0000	0,0379691205	-0,0003705999
Sat, 06 Jul 2013 19:53:39 +0000	0,0383397204	+0,0001545464
Fri, 05 Jul 2013 01:51:53 +0000	0,0381851740	+0,0004783703
Thu, 27 Jun 2013 12:00:47 +0000	0,0377068037	+2,25282
Wed, 26 Jun 2013 13:42:44 +0000	0,0376842755	+5,6663
Wed, 26 Jun 2013 08:07:15 +0000	0,0376786092	+0,0003026857
Fri, 21 Jun 2013 21:09:59 +0000	0,0373759235	-0,000162587
Mon, 10 Jun 2013 15:42:27 +0000	0,0375385105	-0,0005646355
Tue, 04 Jun 2013 02:48:56 +0000	0,0381031460	-0,0003590638
Sun, 02 Jun 2013 17:03:38 +0000	0,0384622098	-0,0003143511
Sat, 25 May 2013 16:27:14 +0000	0,0387765609	4,804325
Wed, 22 May 2013 16:46:16 +0000	0,0388246041	7,72802
Sun, 19 May 2013 10:53:11 +0000	0,0389018843	+0,0001737772
Wed, 15 May 2013 09:16:09 +0000	0,0387281071	+0,000160068
Tue, 14 May 2013 01:40:03 +0000	0,0385680391	2,19878
Mon, 13 May 2013 00:23:10 +0000	0,0385900269	+0,0002828524
Wed, 08 May 2013 11:39:35 +0000	0,0383071745	+3,42275
Sun, 05 May 2013 02:45:03 +0000	0,0382729470	-0,0003077049
Sun, 28 Apr 2013 22:24:33 +0000	0,0385806519	1,99312
Thu, 25 Apr 2013 10:26:02 +0000	0,0386005831	-0,0001031347
Wed, 24 Apr 2013 16:51:31 +0000	0,0387037178	+0,0002175981
Fri, 12 Apr 2013 08:46:27 +0000	0,0384861197	-0,0002329827
Mon, 08 Apr 2013 17:01:46 +0000	0,0387191024	-0,000703008
Thu, 04 Apr 2013 22:43:28 +0000	0,0394221104	+0,0002167481
Wed, 27 Mar 2013 23:43:25 +0000	0,0392053623	+0,0005772771
Thu, 14 Mar 2013 00:55:28 +0000	0,0386280852	-0,0001103327
Mon, 04 Mar 2013 13:43:46 +0000	0,0387384179	+9,55678
Wed, 27 Feb 2013 05:50:02 +0000	0,0386428501	+0,0003123757
Mon, 25 Feb 2013 00:20:28 +0000	0,0383304744	0
Sat, 23 Feb 2013 03:43:43 +0000	0,0383304744	+0,0006612405
Sun, 17 Feb 2013 18:21:37 +0000	0,0376692339	6,56509
Fri, 15 Feb 2013 04:12:57 +0000	0,0377348848	+0,0002485608
Wed, 13 Feb 2013 09:30:41 +0000	0,0374863240	-0,0001806788
Wed, 13 Feb 2013 01:06:15 +0000	0,0376670028	+0,0001278524
Mon, 11 Feb 2013 22:17:28 +0000	0,0375391504	0
Mon, 11 Feb 2013 15:35:53 +0000	0,0375391504	-0,0001363367
Sun, 10 Feb 2013 13:39:57 +0000	0,0376754871	+0,0002251799
Wed, 30 Jan 2013 00:38:51 +0000	0,0374503072	-0,000275885
Fri, 25 Jan 2013 01:01:31 +0000	0,0377261922	+6,296985
Sun, 20 Jan 2013 12:07:00 +0000	0,0376632224	-0,0001168833
Thu, 17 Jan 2013 10:11:27 +0000	0,0377801057	+9,8518
Wed, 16 Jan 2013 04:39:07 +0000	0,0376815877	+0,0002326352
Tue, 15 Jan 2013 22:15:42 +0000	0,0374489525	7,767825
Mon, 14 Jan 2013 06:51:44 +0000	0,0375266307	-0,0002779202
Sun, 13 Jan 2013 17:08:37 +0000	0,0378045509	4,545455
Sat, 12 Jan 2013 06:05:52 +0000	0,0378500054	-0,0002818218
Thu, 03 Jan 2013 21:16:17 +0000	0,0381318272	+5,4655
Mon, 31 Dec 2012 17:14:18 +0000	0,0381263617	+3,55942
Fri, 28 Dec 2012 19:19:49 +0000	0,0380907675	+0,0004243374
Wed, 19 Dec 2012 20:47:40 +0000	0,0376664301	-0,0008925946
Fri, 30 Nov 2012 19:29:28 +0000	0,0385590247	-0,0006830269
Tue, 20 Nov 2012 12:44:37 +0000	0,0392420516	8,70164
Fri, 16 Nov 2012 14:11:28 +0000	0,0393290680	+0,0004281509
Wed, 07 Nov 2012 21:21:07 +0000	0,0389009171	2,31372
Sun, 04 Nov 2012 21:00:33 +0000	0,0389240543	+0,0005517661
Thu, 01 Nov 2012 09:44:20 +0000	0,0383722882	-0,0001350237
Wed, 31 Oct 2012 09:39:40 +0000	0,0385073119	-0,0002946618
Tue, 30 Oct 2012 11:54:41 +0000	0,0388019737	+5,35496
Mon, 29 Oct 2012 12:53:15 +0000	0,0387484241	+2,22708
Sat, 27 Oct 2012 08:53:23 +0000	0,0387261533	+1,060945
Fri, 26 Oct 2012 08:32:24 +0000	0,0387155439	+8,01455
Thu, 25 Oct 2012 09:04:15 +0000	0,0386353984	+1,82448
Wed, 24 Oct 2012 08:52:30 +0000	0,0386171536	+0,0001591804
Tue, 23 Oct 2012 08:39:38 +0000	0,0384579732	1,35631
Sat, 20 Oct 2012 17:20:22 +0000	0,0384715363	+0,000156633
Thu, 18 Oct 2012 14:42:24 +0000	0,0383149033	9,9484
Sat, 13 Oct 2012 16:47:22 +0000	0,0384143873	+0,0003175134
Sat, 06 Oct 2012 14:08:00 +0000	0,0380968739	-0,0001845738
Fri, 05 Oct 2012 12:34:03 +0000	0,0382814477	-0,0002713331
Wed, 26 Sep 2012 17:20:00 +0000	0,0385527808	+0,000601025
Sun, 23 Sep 2012 13:30:51 +0000	0,0379517558	2,85532
Fri, 21 Sep 2012 01:58:14 +0000	0,0379803090	+0,0002348532
Tue, 18 Sep 2012 12:54:34 +0000	0,0377454558	-0,0009763422
Tue, 11 Sep 2012 15:02:28 +0000	0,0387217980	-0,0009495356
Sat, 01 Sep 2012 23:07:37 +0000	0,0396713336	-0,0001609765
Thu, 05 Jul 2012 00:13:49 +0000	0,0398323101	-0,0005492346
Thu, 07 Jun 2012 17:01:51 +0000	0,0403815447	-0,0009602571
Fri, 01 Jun 2012 14:34:56 +0000	0,0413418018	+0,001364291
Mon, 21 May 2012 23:12:03 +0000	0,0399775108	+0,0015299558
Wed, 21 Mar 2012 09:22:05 +0000	0,0384475550	+0,0011476796
Wed, 14 Sep 2011 22:53:12 +0000	0,0372998754	-0,0001153716
Mon, 12 Sep 2011 06:22:09 +0000	0,0374152470	+0,0017683859
Sun, 10 Jul 2011 17:21:35 +0000	0,0356468611	0

Обратите внимание, что информация об обменного курса KZT в HRK обнавляется каждые 3 часа. Last update was at Sat, 05 May 2018 15:16:10 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Казахский тенге/Хорватская куна

Примечание: График курса обмена валют Казахский тенге/Хорватская куна позволит вам увидеть бесплатно историю курса валюты для валютною пару KZT/HRK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Казахский тенге к 1 Хорватская куна в течение 2490 дней.

KZT

Валюта Республики Казахстан является тенге. Он состоит из 100 tïın. Она была введена 15 ноября 1993 года для замены советский рубль в размере 1 тенге = 500 рублей.

HRK

Куна — Валюта Хорватии начиная с 1994 года. Делится на 100 лип. Куна выдается Хорватский Национальный банк и монеты чеканятся хорватского валютно-финансовый институт.