Обменный курс на сегодня для KZT/HUF является KZT за HUF, это означает, что с 100 Казахский тенге можете купить Венгерские форинты.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KZT/HUF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KZT или HUF.

KZT в HUF обменного курса

Дата	Обменный курс	Вариация
Sat, 07 Apr 2018 02:05:01 +0000	0,7961000000	-0,0065
Fri, 27 Oct 2017 15:17:02 +0000	0,8026000000	+0,0043
Thu, 26 Oct 2017 21:17:53 +0000	0,7983000000	+0,0102
Wed, 25 Oct 2017 17:44:06 +0000	0,7881000000	+0,0045
Wed, 18 Oct 2017 20:30:15 +0000	0,7836000000	-0,0006
Tue, 17 Oct 2017 06:07:17 +0000	0,7842000000	+0,0046
Sun, 15 Oct 2017 21:28:48 +0000	0,7796000000	+0,0002
Thu, 12 Oct 2017 05:32:25 +0000	0,7794000000	+0,0084
Fri, 06 Oct 2017 03:51:30 +0000	0,7710000000	-0,0044
Sat, 30 Sep 2017 11:13:32 +0000	0,7754000000	-0,0023
Wed, 27 Sep 2017 00:56:27 +0000	0,7777000000	+0,0156
Sat, 16 Sep 2017 17:06:02 +0000	0,7621000000	0
Sat, 16 Sep 2017 08:35:20 +0000	0,7621000000	-0,0018
Fri, 15 Sep 2017 08:01:14 +0000	0,7639000000	+0,0048
Sat, 09 Sep 2017 09:50:14 +0000	0,7591000000	-0,0034
Sun, 03 Sep 2017 08:01:21 +0000	0,7625000000	+0,0008
Wed, 30 Aug 2017 00:17:03 +0000	0,7617000000	-0,001
Tue, 29 Aug 2017 04:02:38 +0000	0,7627000000	+0,0003
Mon, 28 Aug 2017 14:04:00 +0000	0,7624000000	-0,0023
Sun, 27 Aug 2017 21:58:38 +0000	0,7647000000	0
Fri, 25 Aug 2017 23:05:33 +0000	0,7647000000	-0,0107
Mon, 14 Aug 2017 17:27:24 +0000	0,7754000000	+0,0013
Sat, 12 Aug 2017 05:13:55 +0000	0,7741000000	-0,0068
Thu, 10 Aug 2017 23:41:49 +0000	0,7809000000	-0,0014
Wed, 09 Aug 2017 19:03:45 +0000	0,7823000000	-0,0017
Mon, 31 Jul 2017 15:06:03 +0000	0,7840000000	-0,0086
Sun, 30 Jul 2017 12:12:42 +0000	0,7926000000	-0,006
Fri, 28 Jul 2017 07:03:05 +0000	0,7986000000	+0,0024
Thu, 27 Jul 2017 04:11:26 +0000	0,7962000000	-0,0021
Tue, 25 Jul 2017 04:37:40 +0000	0,7983000000	-0,0028
Mon, 24 Jul 2017 11:41:13 +0000	0,8011000000	-0,0035
Fri, 21 Jul 2017 18:11:30 +0000	0,8046000000	-0,0111
Thu, 20 Jul 2017 10:36:56 +0000	0,8157000000	+0,0025
Wed, 19 Jul 2017 01:11:56 +0000	0,8132000000	-0,0017
Sun, 16 Jul 2017 20:17:56 +0000	0,8149000000	-0,0049
Thu, 13 Jul 2017 20:15:10 +0000	0,8198000000	+0,0022
Wed, 12 Jul 2017 17:19:14 +0000	0,8176000000	-0,022
Fri, 30 Jun 2017 23:28:03 +0000	0,8396000000	-0,0015
Thu, 29 Jun 2017 21:39:31 +0000	0,8411000000	-0,0019
Thu, 29 Jun 2017 09:19:18 +0000	0,8430000000	+0,0057
Thu, 29 Jun 2017 03:13:43 +0000	0,8373000000	-0,0193
Tue, 20 Jun 2017 09:58:22 +0000	0,8566000000	-0,0016
Sun, 18 Jun 2017 08:26:35 +0000	0,8582000000	0
Sun, 18 Jun 2017 04:03:08 +0000	0,8582000000	+0,0008
Fri, 16 Jun 2017 20:29:23 +0000	0,8574000000	-0,0129
Sun, 11 Jun 2017 14:52:54 +0000	0,8703000000	0
Sun, 11 Jun 2017 02:50:51 +0000	0,8703000000	10
Fri, 09 Jun 2017 20:47:50 +0000	0,8704000000	-0,001
Tue, 06 Jun 2017 05:00:23 +0000	0,8714000000	+0,0038
Sun, 04 Jun 2017 01:37:58 +0000	0,8676000000	-0,009
Thu, 01 Jun 2017 13:28:21 +0000	0,8766000000	-0,0071
Wed, 31 May 2017 00:38:21 +0000	0,8837000000	-0,0061
Tue, 30 May 2017 07:55:39 +0000	0,8898000000	+0,0023
Mon, 29 May 2017 13:54:55 +0000	0,8875000000	+0,002
Wed, 24 May 2017 06:38:36 +0000	0,8855000000	+0,0005
Tue, 23 May 2017 18:11:40 +0000	0,8850000000	-0,0128
Mon, 15 May 2017 01:46:40 +0000	0,8978000000	-0,0056
Fri, 12 May 2017 02:59:01 +0000	0,9034000000	-0,0006
Thu, 11 May 2017 14:15:55 +0000	0,9040000000	+0,0067
Wed, 10 May 2017 23:18:13 +0000	0,8973000000	+0,0004
Fri, 05 May 2017 03:44:41 +0000	0,8969000000	-0,0158
Fri, 28 Apr 2017 23:16:01 +0000	0,9127000000	-0,0061
Tue, 25 Apr 2017 07:13:24 +0000	0,9188000000	-0,0021
Mon, 24 Apr 2017 08:52:24 +0000	0,9209000000	-0,0094
Sun, 23 Apr 2017 20:12:17 +0000	0,9303000000	0
Sun, 23 Apr 2017 13:57:05 +0000	0,9303000000	0
Sat, 22 Apr 2017 20:09:19 +0000	0,9303000000	-0,0091
Wed, 19 Apr 2017 17:35:17 +0000	0,9394000000	+0,0002
Wed, 19 Apr 2017 05:52:38 +0000	0,9392000000	-0,0095
Tue, 18 Apr 2017 00:38:44 +0000	0,9487000000	+0,0022
Mon, 17 Apr 2017 15:55:20 +0000	0,9465000000	+0,001
Sat, 15 Apr 2017 23:14:19 +0000	0,9455000000	+0,0004
Thu, 13 Apr 2017 22:57:40 +0000	0,9451000000	-0,0014
Wed, 12 Apr 2017 03:29:41 +0000	0,9465000000	+0,012
Sun, 09 Apr 2017 08:06:34 +0000	0,9345000000	+0,0017
Fri, 07 Apr 2017 11:59:25 +0000	0,9328000000	-0,0008
Thu, 06 Apr 2017 23:27:45 +0000	0,9336000000	+0,0038
Wed, 05 Apr 2017 11:43:40 +0000	0,9298000000	+0,0063
Tue, 04 Apr 2017 04:34:24 +0000	0,9235000000	+0,0131
Thu, 16 Mar 2017 14:15:39 +0000	0,9104000000	+0,0005
Thu, 16 Mar 2017 07:22:17 +0000	0,9099000000	+0,003
Thu, 16 Mar 2017 02:55:42 +0000	0,9069000000	-0,019
Sun, 12 Mar 2017 18:38:30 +0000	0,9259000000	-0,0055
Thu, 09 Mar 2017 06:27:46 +0000	0,9314000000	+0,0011
Tue, 07 Mar 2017 14:49:57 +0000	0,9303000000	+0,0151
Sat, 04 Mar 2017 11:03:04 +0000	0,9152000000	-0,0147
Thu, 02 Mar 2017 02:58:12 +0000	0,9299000000	+0,0024
Tue, 28 Feb 2017 12:41:32 +0000	0,9275000000	-0,0063
Wed, 22 Feb 2017 09:56:55 +0000	0,9338000000	+0,0132
Tue, 21 Feb 2017 11:07:57 +0000	0,9206000000	+0,013
Thu, 16 Feb 2017 11:44:06 +0000	0,9076000000	+0,0026
Tue, 14 Feb 2017 19:51:31 +0000	0,9050000000	+0,0045
Tue, 14 Feb 2017 00:23:29 +0000	0,9005000000	+0,0066
Fri, 10 Feb 2017 00:41:38 +0000	0,8939000000	+0,0006
Thu, 09 Feb 2017 20:23:32 +0000	0,8933000000	+0,0052
Sat, 04 Feb 2017 06:02:57 +0000	0,8881000000	+0,0008
Sun, 29 Jan 2017 03:07:31 +0000	0,8873000000	0
Sat, 28 Jan 2017 21:28:19 +0000	0,8873000000	-0,0004
Fri, 27 Jan 2017 11:53:30 +0000	0,8877000000	+0,0069
Tue, 24 Jan 2017 21:24:17 +0000	0,8808000000	+0,0111
Sun, 22 Jan 2017 01:48:17 +0000	0,8697000000	-0,0036
Fri, 20 Jan 2017 10:39:54 +0000	0,8733000000	+0,0087
Tue, 17 Jan 2017 20:41:49 +0000	0,8646000000	-0,0065
Wed, 11 Jan 2017 18:44:08 +0000	0,8711000000	-0,0092
Wed, 11 Jan 2017 02:37:10 +0000	0,8803000000	+0,0076
Thu, 05 Jan 2017 22:53:47 +0000	0,8727000000	-0,0151
Wed, 04 Jan 2017 10:04:48 +0000	0,8878000000	-0,0031
Tue, 03 Jan 2017 14:34:19 +0000	0,8909000000	+0,0044
Mon, 02 Jan 2017 20:32:35 +0000	0,8865000000	+0,0003
Mon, 02 Jan 2017 15:41:02 +0000	0,8862000000	+0,0059
Fri, 30 Dec 2016 18:10:22 +0000	0,8803000000	-0,007
Thu, 29 Dec 2016 08:34:31 +0000	0,8873000000	-0,0062
Sun, 25 Dec 2016 12:46:57 +0000	0,8935000000	0
Sun, 25 Dec 2016 00:04:53 +0000	0,8935000000	0
Sat, 24 Dec 2016 18:21:11 +0000	0,8935000000	-0,0005
Fri, 23 Dec 2016 17:15:16 +0000	0,8940000000	-0,0006
Tue, 20 Dec 2016 11:37:07 +0000	0,8946000000	+0,0028
Sat, 17 Dec 2016 08:44:33 +0000	0,8918000000	+0,0091
Thu, 08 Dec 2016 14:47:04 +0000	0,8827000000	+0,0149
Thu, 08 Dec 2016 06:25:27 +0000	0,8678000000	+0,0043
Tue, 29 Nov 2016 21:20:24 +0000	0,8635000000	+0,0011
Sun, 27 Nov 2016 06:41:38 +0000	0,8624000000	-0,0132
Thu, 24 Nov 2016 22:04:07 +0000	0,8756000000	+0,0014
Thu, 24 Nov 2016 16:06:21 +0000	0,8742000000	+0,0043
Wed, 23 Nov 2016 20:55:30 +0000	0,8699000000	+0,0329
Tue, 15 Nov 2016 23:29:59 +0000	0,8370000000	+0,0058
Fri, 11 Nov 2016 13:49:35 +0000	0,8312000000	+0,0193
Mon, 07 Nov 2016 14:44:55 +0000	0,8119000000	+0,0023
Sun, 06 Nov 2016 08:12:56 +0000	0,8096000000	-0,0099
Fri, 04 Nov 2016 09:15:24 +0000	0,8195000000	+0,0028
Thu, 03 Nov 2016 17:38:32 +0000	0,8167000000	-0,0272
Sun, 30 Oct 2016 01:46:58 +0000	0,8439000000	-0,0101
Thu, 27 Oct 2016 00:39:58 +0000	0,8540000000	-0,0062
Tue, 25 Oct 2016 21:44:46 +0000	0,8602000000	+0,0018
Mon, 24 Oct 2016 23:20:23 +0000	0,8584000000	+0,0045
Sun, 23 Oct 2016 00:28:11 +0000	0,8539000000	+0,011
Fri, 14 Oct 2016 22:10:33 +0000	0,8429000000	+0,0186
Sun, 09 Oct 2016 11:55:31 +0000	0,8243000000	+0,0157
Tue, 27 Sep 2016 01:05:13 +0000	0,8086000000	-0,0053
Sun, 18 Sep 2016 13:38:38 +0000	0,8139000000	-0,0026
Wed, 14 Sep 2016 03:49:02 +0000	0,8165000000	-0,0025
Tue, 13 Sep 2016 07:47:27 +0000	0,8190000000	+10
Sat, 03 Sep 2016 22:21:09 +0000	0,8189000000	+0,0109
Fri, 26 Aug 2016 04:07:44 +0000	0,8080000000	+0,0062
Mon, 15 Aug 2016 15:55:58 +0000	0,8018000000	-0,0023
Mon, 15 Aug 2016 11:29:39 +0000	0,8041000000	+0,0028
Thu, 11 Aug 2016 13:50:35 +0000	0,8013000000	-0,0022
Thu, 11 Aug 2016 10:05:25 +0000	0,8035000000	-0,0259
Sat, 23 Jul 2016 13:16:54 +0000	0,8294000000	-0,0114
Wed, 20 Jul 2016 11:23:23 +0000	0,8408000000	-0,004
Tue, 19 Jul 2016 17:13:38 +0000	0,8448000000	+0,0096
Sun, 17 Jul 2016 15:08:02 +0000	0,8352000000	0
Sat, 16 Jul 2016 06:27:26 +0000	0,8352000000	0
Fri, 15 Jul 2016 22:19:21 +0000	0,8352000000	-0,0052
Sat, 09 Jul 2016 23:02:45 +0000	0,8404000000	+0,0173
Sun, 19 Jun 2016 15:35:53 +0000	0,8231000000	0
Sat, 18 Jun 2016 10:19:21 +0000	0,8231000000	-0,0004
Fri, 17 Jun 2016 23:30:04 +0000	0,8235000000	-0,0019
Thu, 16 Jun 2016 19:10:55 +0000	0,8254000000	+0,0004
Tue, 14 Jun 2016 13:32:59 +0000	0,8250000000	-0,0018
Thu, 09 Jun 2016 19:18:47 +0000	0,8268000000	+0,0128
Fri, 03 Jun 2016 20:10:45 +0000	0,8140000000	-0,0238
Wed, 25 May 2016 02:41:48 +0000	0,8378000000	+0,0027
Fri, 20 May 2016 22:42:39 +0000	0,8351000000	-0,0061
Thu, 19 May 2016 14:35:10 +0000	0,8412000000	-0,0023
Mon, 16 May 2016 08:24:26 +0000	0,8435000000	-0,0016
Mon, 16 May 2016 02:35:36 +0000	0,8451000000	+0,0097
Mon, 02 May 2016 01:34:56 +0000	0,8354000000	+0,0032
Sat, 30 Apr 2016 17:59:09 +0000	0,8322000000	+0,0072
Sat, 23 Apr 2016 11:47:37 +0000	0,8250000000	+0,0036
Thu, 14 Apr 2016 14:22:35 +0000	0,8214000000	-0,0032
Wed, 13 Apr 2016 21:28:11 +0000	0,8246000000	+0,0177
Mon, 11 Apr 2016 04:13:39 +0000	0,8069000000	+0,002
Sun, 10 Apr 2016 23:15:29 +0000	0,8049000000	-0,0012
Fri, 08 Apr 2016 19:37:51 +0000	0,8061000000	+0,0009
Fri, 08 Apr 2016 01:22:29 +0000	0,8052000000	+0,0083
Mon, 04 Apr 2016 20:25:51 +0000	0,7969000000	-0,0071
Sun, 03 Apr 2016 06:54:38 +0000	0,8040000000	0
Sat, 02 Apr 2016 23:20:55 +0000	0,8040000000	-0,0011
Fri, 01 Apr 2016 15:22:14 +0000	0,8051000000	-0,0061
Thu, 24 Mar 2016 03:03:21 +0000	0,8112000000	+0,0012
Wed, 23 Mar 2016 20:33:53 +0000	0,8100000000	-0,0035
Mon, 14 Mar 2016 22:52:22 +0000	0,8135000000	+0,0027
Sun, 13 Mar 2016 16:05:12 +0000	0,8108000000	-0,0037
Tue, 08 Mar 2016 20:18:09 +0000	0,8145000000	+0,002
Sun, 06 Mar 2016 05:31:59 +0000	0,8125000000	-0,007
Wed, 02 Mar 2016 11:45:31 +0000	0,8195000000	+0,0107
Mon, 29 Feb 2016 02:43:49 +0000	0,8088000000	-0,0003
Sun, 28 Feb 2016 19:28:30 +0000	0,8091000000	+0,0023
Thu, 25 Feb 2016 00:37:11 +0000	0,8068000000	+0,007
Tue, 23 Feb 2016 17:34:04 +0000	0,7998000000	+0,0043
Mon, 22 Feb 2016 23:23:41 +0000	0,7955000000	+0,0096
Sun, 21 Feb 2016 17:30:13 +0000	0,7859000000	0
Sat, 20 Feb 2016 01:35:46 +0000	0,7859000000	+0,0221
Mon, 15 Feb 2016 19:06:49 +0000	0,7638000000	+0,0011
Sun, 14 Feb 2016 01:11:42 +0000	0,7627000000	-0,0193
Sat, 30 Jan 2016 02:38:15 +0000	0,7820000000	-0,0078
Fri, 29 Jan 2016 19:08:59 +0000	0,7898000000	+0,0295
Wed, 27 Jan 2016 08:59:55 +0000	0,7603000000	+0,0055
Mon, 25 Jan 2016 01:16:00 +0000	0,7548000000	-0,0086
Tue, 19 Jan 2016 15:28:23 +0000	0,7634000000	-0,0673
Mon, 11 Jan 2016 19:28:47 +0000	0,8307000000	+0,0016
Mon, 11 Jan 2016 04:18:00 +0000	0,8291000000	-0,0044
Thu, 07 Jan 2016 20:58:09 +0000	0,8335000000	-0,0124
Wed, 06 Jan 2016 14:44:27 +0000	0,8459000000	-0,0101
Mon, 28 Dec 2015 20:51:31 +0000	0,8560000000	-0,0264
Fri, 25 Dec 2015 11:35:33 +0000	0,8824000000	-0,0024
Thu, 24 Dec 2015 16:00:10 +0000	0,8848000000	-0,0546
Thu, 03 Dec 2015 14:31:22 +0000	0,9394000000	-0,0159
Tue, 24 Nov 2015 21:24:28 +0000	0,9553000000	-0,0008
Tue, 24 Nov 2015 06:46:02 +0000	0,9561000000	+0,0094
Sun, 22 Nov 2015 01:55:38 +0000	0,9467000000	0
Sat, 21 Nov 2015 21:03:06 +0000	0,9467000000	0
Sat, 21 Nov 2015 10:08:48 +0000	0,9467000000	-0,0018
Tue, 17 Nov 2015 23:05:21 +0000	0,9485000000	+0,013
Mon, 16 Nov 2015 07:53:01 +0000	0,9355000000	-0,0042
Sat, 14 Nov 2015 13:57:18 +0000	0,9397000000	-0,0154
Tue, 10 Nov 2015 12:57:28 +0000	0,9551000000	+0,0031
Sat, 07 Nov 2015 13:15:51 +0000	0,9520000000	+0,0004
Fri, 06 Nov 2015 21:51:01 +0000	0,9516000000	-0,0099
Thu, 05 Nov 2015 14:15:21 +0000	0,9615000000	-0,0421
Wed, 04 Nov 2015 12:38:18 +0000	1,0036000000	-0,0086
Tue, 03 Nov 2015 18:01:14 +0000	1,0122000000	-0,0034
Tue, 03 Nov 2015 10:38:19 +0000	1,0156000000	+0,0074
Wed, 28 Oct 2015 15:22:59 +0000	1,0082000000	-0,0053
Tue, 27 Oct 2015 07:03:30 +0000	1,0135000000	-0,0024
Fri, 23 Oct 2015 14:55:12 +0000	1,0159000000	+0,0265
Mon, 19 Oct 2015 19:13:17 +0000	0,9894000000	-0,0018
Sat, 17 Oct 2015 11:13:51 +0000	0,9912000000	0
Sat, 17 Oct 2015 02:45:21 +0000	0,9912000000	+0,0121
Fri, 16 Oct 2015 03:29:01 +0000	0,9791000000	-0,0121
Wed, 14 Oct 2015 05:28:31 +0000	0,9912000000	+0,0019
Tue, 13 Oct 2015 17:13:41 +0000	0,9893000000	-0,0065
Mon, 12 Oct 2015 08:40:27 +0000	0,9958000000	-0,0015
Mon, 12 Oct 2015 00:44:52 +0000	0,9973000000	-0,002
Sat, 10 Oct 2015 05:36:42 +0000	0,9993000000	-0,0128
Wed, 07 Oct 2015 17:15:43 +0000	1,0121000000	-0,0072
Wed, 07 Oct 2015 08:17:53 +0000	1,0193000000	-0,0055
Sun, 04 Oct 2015 22:45:10 +0000	1,0248000000	-0,0083
Mon, 28 Sep 2015 23:02:51 +0000	1,0331000000	-0,0075
Sun, 27 Sep 2015 13:54:44 +0000	1,0406000000	+0,0006
Fri, 25 Sep 2015 20:18:53 +0000	1,0400000000	-0,0051
Fri, 25 Sep 2015 13:02:56 +0000	1,0451000000	+0,0056
Thu, 24 Sep 2015 17:01:59 +0000	1,0395000000	-0,0294
Tue, 22 Sep 2015 18:42:51 +0000	1,0689000000	+0,051
Tue, 22 Sep 2015 03:46:10 +0000	1,0179000000	+0,0215
Sat, 19 Sep 2015 01:15:37 +0000	0,9964000000	-0,0141
Thu, 17 Sep 2015 18:53:09 +0000	1,0105000000	+0,0254
Tue, 15 Sep 2015 17:12:20 +0000	0,9851000000	-0,0628
Fri, 11 Sep 2015 15:20:30 +0000	1,0479000000	-0,1165
Fri, 11 Sep 2015 05:31:36 +0000	1,1644000000	+0,0178
Tue, 08 Sep 2015 14:36:33 +0000	1,1466000000	-0,0158
Tue, 08 Sep 2015 09:32:39 +0000	1,1624000000	-0,0123
Mon, 07 Sep 2015 10:35:01 +0000	1,1747000000	+0,0135
Fri, 28 Aug 2015 04:40:57 +0000	1,1612000000	+0,0098
Tue, 25 Aug 2015 18:39:24 +0000	1,1514000000	+0,0553
Sat, 22 Aug 2015 07:06:12 +0000	1,0961000000	-0,4136
Sat, 08 Aug 2015 16:01:34 +0000	1,5097000000	0
Sat, 08 Aug 2015 04:12:13 +0000	1,5097000000	-0,008
Thu, 06 Aug 2015 21:31:41 +0000	1,5177000000	+0,0031
Tue, 04 Aug 2015 18:50:26 +0000	1,5146000000	+0,023
Sat, 01 Aug 2015 09:42:24 +0000	1,4916000000	+10
Fri, 31 Jul 2015 20:50:36 +0000	1,4915000000	-0,0131
Thu, 30 Jul 2015 04:33:38 +0000	1,5046000000	+0,0114
Mon, 27 Jul 2015 23:22:30 +0000	1,4932000000	-0,0201
Fri, 24 Jul 2015 05:18:22 +0000	1,5133000000	-0,0185
Mon, 20 Jul 2015 19:08:50 +0000	1,5318000000	+0,0074
Sat, 18 Jul 2015 01:29:23 +0000	1,5244000000	+0,0137
Mon, 13 Jul 2015 19:14:19 +0000	1,5107000000	+0,0091
Mon, 13 Jul 2015 09:08:08 +0000	1,5016000000	+0,0038
Sun, 12 Jul 2015 19:14:21 +0000	1,4978000000	0
Sun, 12 Jul 2015 04:41:38 +0000	1,4978000000	0
Sat, 11 Jul 2015 06:53:32 +0000	1,4978000000	-0,0418
Thu, 09 Jul 2015 08:54:50 +0000	1,5396000000	-0,0011
Wed, 08 Jul 2015 21:01:49 +0000	1,5407000000	+0,0047
Mon, 06 Jul 2015 22:02:05 +0000	1,5360000000	+0,0156
Sat, 04 Jul 2015 12:16:09 +0000	1,5204000000	0
Sat, 04 Jul 2015 06:46:57 +0000	1,5204000000	-0,004
Thu, 02 Jul 2015 02:09:22 +0000	1,5244000000	+0,0049
Wed, 01 Jul 2015 14:34:19 +0000	1,5195000000	+0,0034
Mon, 29 Jun 2015 15:23:51 +0000	1,5161000000	+0,0178
Thu, 25 Jun 2015 19:09:47 +0000	1,4983000000	+0,0129
Fri, 19 Jun 2015 15:33:49 +0000	1,4854000000	+0,0138
Thu, 18 Jun 2015 03:08:18 +0000	1,4716000000	-0,0154
Wed, 17 Jun 2015 05:42:24 +0000	1,4870000000	-0,0016
Mon, 15 Jun 2015 16:43:39 +0000	1,4886000000	-0,0128
Mon, 15 Jun 2015 05:45:39 +0000	1,5014000000	+0,0117
Sat, 13 Jun 2015 18:15:54 +0000	1,4897000000	+0,0031
Fri, 12 Jun 2015 17:59:08 +0000	1,4866000000	-0,0115
Fri, 12 Jun 2015 09:27:26 +0000	1,4981000000	+0,0082
Thu, 11 Jun 2015 10:38:13 +0000	1,4899000000	0
Tue, 09 Jun 2015 20:17:36 +0000	1,4899000000	-0,0031
Wed, 03 Jun 2015 14:19:36 +0000	1,4930000000	-0,0367
Tue, 26 May 2015 17:35:01 +0000	1,5297000000	+0,0267
Mon, 25 May 2015 06:55:00 +0000	1,5030000000	+0,0652
Sat, 16 May 2015 23:42:52 +0000	1,4378000000	-0,0343
Wed, 13 May 2015 01:08:02 +0000	1,4721000000	+0,0002
Tue, 12 May 2015 21:17:27 +0000	1,4719000000	+0,001
Mon, 11 May 2015 23:05:17 +0000	1,4709000000	+0,0194
Sun, 10 May 2015 14:45:36 +0000	1,4515000000	+0,0006
Thu, 07 May 2015 01:41:16 +0000	1,4509000000	-0,0072
Sun, 03 May 2015 08:58:35 +0000	1,4581000000	-0,0388
Thu, 23 Apr 2015 15:16:45 +0000	1,4969000000	+0,0049
Wed, 22 Apr 2015 07:06:37 +0000	1,4920000000	-0,0034
Mon, 20 Apr 2015 18:12:45 +0000	1,4954000000	-0,0026
Sun, 19 Apr 2015 09:30:38 +0000	1,4980000000	-0,0094
Sat, 11 Apr 2015 21:56:30 +0000	1,5074000000	-0,0621
Sun, 15 Mar 2015 20:35:35 +0000	1,5695000000	+0,0583
Fri, 06 Mar 2015 13:47:26 +0000	1,5112000000	+0,0541
Fri, 27 Feb 2015 09:01:38 +0000	1,4571000000	-0,0027
Thu, 26 Feb 2015 18:27:45 +0000	1,4598000000	+10
Wed, 18 Feb 2015 10:48:57 +0000	1,4597000000	+0,0134
Mon, 16 Feb 2015 06:12:24 +0000	1,4463000000	-0,0345
Wed, 28 Jan 2015 07:30:43 +0000	1,4808000000	-0,0176
Sat, 24 Jan 2015 16:35:30 +0000	1,4984000000	+0,0015
Fri, 23 Jan 2015 06:33:00 +0000	1,4969000000	-0,0072
Mon, 19 Jan 2015 04:35:26 +0000	1,5041000000	+0,0082
Sun, 18 Jan 2015 23:25:04 +0000	1,4959000000	+0,0223
Wed, 14 Jan 2015 17:10:16 +0000	1,4736000000	+0,0565
Sun, 21 Dec 2014 20:04:42 +0000	1,4171000000	+0,0305
Wed, 17 Dec 2014 22:19:03 +0000	1,3866000000	+0,0268
Sun, 14 Dec 2014 21:57:45 +0000	1,3598000000	0
Sun, 14 Dec 2014 12:50:15 +0000	1,3598000000	+0,0039
Thu, 11 Dec 2014 06:55:24 +0000	1,3559000000	-0,0161
Sun, 07 Dec 2014 04:02:00 +0000	1,3720000000	0
Sat, 06 Dec 2014 19:07:39 +0000	1,3720000000	0
Fri, 05 Dec 2014 23:47:44 +0000	1,3720000000	+0,0151
Sun, 23 Nov 2014 05:05:07 +0000	1,3569000000	0
Sat, 22 Nov 2014 07:13:16 +0000	1,3569000000	+0,0117
Thu, 20 Nov 2014 02:04:04 +0000	1,3452000000	-0,0136
Fri, 14 Nov 2014 07:43:43 +0000	1,3588000000	-0,0047
Wed, 12 Nov 2014 03:56:49 +0000	1,3635000000	+0,0242
Wed, 29 Oct 2014 04:43:17 +0000	1,3393000000	-0,0072
Mon, 27 Oct 2014 21:00:33 +0000	1,3465000000	+0,001
Sun, 26 Oct 2014 17:07:53 +0000	1,3455000000	+0,0113
Tue, 14 Oct 2014 09:55:17 +0000	1,3342000000	+0,0097
Mon, 13 Oct 2014 12:06:57 +0000	1,3245000000	-0,0069
Sat, 11 Oct 2014 03:44:46 +0000	1,3314000000	-0,0061
Mon, 22 Sep 2014 14:52:55 +0000	1,3375000000	+0,013
Fri, 19 Sep 2014 04:27:38 +0000	1,3245000000	-0,0053
Thu, 18 Sep 2014 09:19:00 +0000	1,3298000000	-0,0063
Sat, 13 Sep 2014 08:46:53 +0000	1,3361000000	+0,0263
Thu, 04 Sep 2014 09:22:31 +0000	1,3098000000	-0,0032
Wed, 03 Sep 2014 08:04:54 +0000	1,3130000000	+0,0055
Wed, 27 Aug 2014 03:20:52 +0000	1,3075000000	+0,0039
Mon, 25 Aug 2014 05:15:21 +0000	1,3036000000	+0,0135
Wed, 13 Aug 2014 01:18:30 +0000	1,2901000000	-0,0074
Thu, 07 Aug 2014 17:33:40 +0000	1,2975000000	+10
Wed, 06 Aug 2014 02:12:42 +0000	1,2974000000	+0,0462
Sat, 26 Jul 2014 14:47:46 +0000	1,2512000000	+0,0062
Thu, 24 Jul 2014 14:31:36 +0000	1,2450000000	-0,0006
Wed, 23 Jul 2014 05:56:50 +0000	1,2456000000	-0,0015
Tue, 22 Jul 2014 00:09:43 +0000	1,2471000000	-0,0006
Sun, 20 Jul 2014 05:06:18 +0000	1,2477000000	+0,0061
Mon, 07 Jul 2014 14:39:02 +0000	1,2416000000	+0,0053
Sun, 29 Jun 2014 09:15:00 +0000	1,2363000000	0
Sat, 28 Jun 2014 14:36:05 +0000	1,2363000000	+0,0068
Wed, 25 Jun 2014 12:15:19 +0000	1,2295000000	+0,006
Mon, 23 Jun 2014 16:08:11 +0000	1,2235000000	-0,0025
Sun, 22 Jun 2014 07:01:14 +0000	1,2260000000	-0,0095
Tue, 17 Jun 2014 07:46:31 +0000	1,2355000000	+0,0233
Fri, 06 Jun 2014 13:09:19 +0000	1,2122000000	-0,0059
Tue, 03 Jun 2014 02:28:20 +0000	1,2181000000	+0,0129
Fri, 09 May 2014 08:25:55 +0000	1,2052000000	+0,0025
Fri, 09 May 2014 00:01:59 +0000	1,2027000000	-0,0116
Fri, 02 May 2014 01:10:55 +0000	1,2143000000	-0,0061
Thu, 24 Apr 2014 04:43:13 +0000	1,2204000000	-0,0002
Wed, 23 Apr 2014 00:49:01 +0000	1,2206000000	+0,0022
Sat, 19 Apr 2014 01:55:55 +0000	1,2184000000	-0,0104
Wed, 16 Apr 2014 00:33:36 +0000	1,2288000000	-0,0004
Tue, 15 Apr 2014 19:09:54 +0000	1,2292000000	+0,0169
Sun, 13 Apr 2014 19:31:17 +0000	1,2123000000	-0,0132
Sun, 06 Apr 2014 20:39:33 +0000	1,2255000000	-0,0034
Thu, 03 Apr 2014 14:35:16 +0000	1,2289000000	+0,0031
Tue, 01 Apr 2014 08:10:02 +0000	1,2258000000	-0,0066
Sun, 30 Mar 2014 03:46:56 +0000	1,2324000000	-0,0143
Sun, 23 Mar 2014 10:46:47 +0000	1,2467000000	0
Sun, 23 Mar 2014 04:01:55 +0000	1,2467000000	+0,0117
Mon, 10 Mar 2014 06:47:31 +0000	1,2350000000	+0,0159
Fri, 07 Mar 2014 00:11:30 +0000	1,2191000000	0
Thu, 06 Mar 2014 16:26:42 +0000	1,2191000000	-0,025
Tue, 04 Mar 2014 09:46:48 +0000	1,2441000000	+0,0298
Sun, 02 Mar 2014 02:05:07 +0000	1,2143000000	-0,012
Thu, 27 Feb 2014 05:00:47 +0000	1,2263000000	-0,2069
Tue, 28 Jan 2014 21:14:13 +0000	1,4332000000	-0,0048
Tue, 28 Jan 2014 07:02:14 +0000	1,4380000000	+0,0138
Sun, 05 Jan 2014 23:56:45 +0000	1,4242000000	-0,0012
Sun, 05 Jan 2014 14:29:29 +0000	1,4254000000	+0,0142
Fri, 03 Jan 2014 00:42:30 +0000	1,4112000000	+0,0115
Fri, 27 Dec 2013 21:52:20 +0000	1,3997000000	-0,022
Sun, 22 Dec 2013 19:45:43 +0000	1,4217000000	+0,0003
Sat, 21 Dec 2013 19:56:37 +0000	1,4214000000	+0,0139
Wed, 18 Dec 2013 17:41:49 +0000	1,4075000000	-0,0062
Mon, 16 Dec 2013 17:45:08 +0000	1,4137000000	-0,008
Tue, 10 Dec 2013 08:15:18 +0000	1,4217000000	0
Sat, 07 Dec 2013 20:45:19 +0000	1,4217000000	0
Fri, 06 Dec 2013 23:21:42 +0000	1,4217000000	-0,0197
Sat, 30 Nov 2013 20:21:22 +0000	1,4414000000	+0,06128927
Sun, 03 Nov 2013 19:06:13 +0000	1,3801107300	-0,03631925
Fri, 01 Nov 2013 14:16:21 +0000	1,4164299800	+0,04135038
Tue, 29 Oct 2013 04:53:02 +0000	1,3750796000	-0,0454097
Tue, 15 Oct 2013 09:23:14 +0000	1,4204893000	+0,00951847
Tue, 08 Oct 2013 22:07:55 +0000	1,4109708300	-0,03032292
Tue, 01 Oct 2013 21:50:05 +0000	1,4412937500	0
Fri, 27 Sep 2013 04:44:43 +0000	1,4412937500	-0,04561724
Sat, 07 Sep 2013 02:39:09 +0000	1,4869109900	-0,00094923
Fri, 30 Aug 2013 16:33:55 +0000	1,4878602200	+0,00202292
Thu, 29 Aug 2013 16:31:23 +0000	1,4858373000	+0,0142029
Tue, 23 Jul 2013 12:04:51 +0000	1,4716344000	0
Sun, 21 Jul 2013 00:27:13 +0000	1,4716344000	-0,02190448
Mon, 01 Jul 2013 04:42:11 +0000	1,4935388800	+0,0023664
Sat, 29 Jun 2013 02:07:38 +0000	1,4911724800	-0,00928289
Thu, 27 Jun 2013 02:51:14 +0000	1,5004553700	+0,01106964
Wed, 26 Jun 2013 00:47:32 +0000	1,4893857300	+0,00604867
Wed, 22 May 2013 22:02:03 +0000	1,4833370600	+0,00177281
Wed, 22 May 2013 16:46:40 +0000	1,4815642500	-0,0186624
Sun, 19 May 2013 10:53:37 +0000	1,5002266500	+0,00406933
Mon, 13 May 2013 00:00:56 +0000	1,4961573200	-0,00214623
Wed, 08 May 2013 11:26:10 +0000	1,4983035500	-0,03091798
Thu, 25 Apr 2013 12:32:07 +0000	1,5292215300	+0,02547749
Fri, 12 Apr 2013 20:06:46 +0000	1,5037440400	-0,05725455
Tue, 02 Apr 2013 14:47:16 +0000	1,5609985900	-0,00418799
Sat, 23 Mar 2013 15:05:18 +0000	1,5651865800	+0,03859206
Sat, 09 Mar 2013 15:33:24 +0000	1,5265945200	+0,00212863
Thu, 07 Mar 2013 18:43:16 +0000	1,5244658900	+0,00927284
Mon, 04 Mar 2013 23:51:56 +0000	1,5151930500	+0,06388301
Mon, 18 Feb 2013 05:40:24 +0000	1,4513100400	-0,0027381
Fri, 15 Feb 2013 04:10:53 +0000	1,4540481400	+0,018721
Wed, 13 Feb 2013 09:30:48 +0000	1,4353271400	-0,01161119
Mon, 11 Feb 2013 22:17:24 +0000	1,4469383300	+0,0040874
Mon, 11 Feb 2013 15:35:53 +0000	1,4428509300	-0,00137608
Mon, 11 Feb 2013 05:44:50 +0000	1,4442270100	-0,02358984
Mon, 28 Jan 2013 04:56:36 +0000	1,4678168500	+0,00303434
Fri, 25 Jan 2013 04:28:20 +0000	1,4647825100	-0,00287367
Sun, 13 Jan 2013 17:08:37 +0000	1,4676561800	0
Sat, 12 Jan 2013 05:47:53 +0000	1,4676561800	+0,00096011
Thu, 03 Jan 2013 16:40:15 +0000	1,4666960700	-0,00813205
Mon, 31 Dec 2012 18:21:51 +0000	1,4748281200	+0,01051094
Fri, 28 Dec 2012 09:21:22 +0000	1,4643171800	+0,03611481
Mon, 17 Dec 2012 04:03:14 +0000	1,4282023700	-0,02755468
Thu, 22 Nov 2012 13:35:58 +0000	1,4557570500	-0,00084589
Sun, 04 Nov 2012 20:41:14 +0000	1,4566029400	0
Sat, 03 Nov 2012 05:47:40 +0000	1,4566029400	+0,01194063
Fri, 02 Nov 2012 05:50:30 +0000	1,4446623100	-0,00388477
Thu, 01 Nov 2012 13:48:54 +0000	1,4485470800	+0,032093
Fri, 19 Oct 2012 07:31:22 +0000	1,4164540800	-0,01893918
Sun, 14 Oct 2012 12:44:06 +0000	1,4353932600	-0,04120909
Wed, 03 Oct 2012 14:05:38 +0000	1,4766023500	+0,00162449
Tue, 02 Oct 2012 15:44:40 +0000	1,4749778600	+0,02110654
Fri, 21 Sep 2012 03:34:45 +0000	1,4538713200	+0,00144371
Wed, 19 Sep 2012 13:26:26 +0000	1,4524276100	-0,03190224
Tue, 11 Sep 2012 15:10:44 +0000	1,4843298500	-0,00867171
Mon, 27 Aug 2012 06:16:25 +0000	1,4930015600	-0,02410698
Thu, 16 Aug 2012 03:17:34 +0000	1,5171085400	-0,0034113
Sat, 28 Jul 2012 21:54:25 +0000	1,5205198400	-0,05599762
Thu, 07 Jun 2012 21:54:22 +0000	1,5765174600	-0,07074198
Thu, 31 May 2012 08:40:45 +0000	1,6472594400	+0,06222543
Sun, 20 May 2012 17:17:28 +0000	1,5850340100	+0,0995395
Mon, 07 May 2012 21:39:22 +0000	1,4854945100	+0,00841027
Wed, 21 Mar 2012 10:20:08 +0000	1,4770842400	+0,05928604
Wed, 14 Sep 2011 02:01:36 +0000	1,4177982000	+0,01862209
Mon, 12 Sep 2011 06:29:11 +0000	1,3991761100	+0,12450994
Sun, 10 Jul 2011 17:42:57 +0000	1,2746661700	0

Обратите внимание, что информация об обменного курса KZT в HUF обнавляется каждые 3 часа. Last update was at Sat, 07 Apr 2018 02:05:01 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Казахский тенге/Венгерский форинт

Примечание: График курса обмена валют Казахский тенге/Венгерский форинт позволит вам увидеть бесплатно историю курса валюты для валютною пару KZT/HUF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Казахский тенге к 1 Венгерский форинт в течение 2462 дней.

KZT

Валюта Республики Казахстан является тенге. Он состоит из 100 tïın. Она была введена 15 ноября 1993 года для замены советский рубль в размере 1 тенге = 500 рублей.

HUF

Форинт — Валюта Венгрии. Он состоит из 100 филлера, хотя больше не филлера монеты в обращении. Введение Форинт 1 августа 1946 года было важным шагом после второй мировой войны стабилизации венгерской экономики, и валюты оставалось относительно стабильным до 1980-х. Переход к рыночной экономике в начале 90-х годов ухудшилось значение форинт, инфляция достигла пика на 35% в 1991 году. Начиная с 2001 года инфляция является одной цифры и Форинт был объявлен полностью конвертируемой. Будучи членом Европейского союза долгосрочной перспективе правительство Венгрии призван заменить форинта к евро.