Обмен валюты

KZT/HUF


Обменный курс на сегодня для KZT/HUF является KZT за HUF, это означает, что с 100 Казахский тенге можете купить Венгерские форинты.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KZT/HUF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KZT или HUF.
  


KZT в HUF обменного курса

Дата Обменный курс Вариация
decreased 0,7961000000 -0,0065
increased 0,8026000000 +0,0043
increased 0,7983000000 +0,0102
increased 0,7881000000 +0,0045
decreased 0,7836000000 -0,0006
increased 0,7842000000 +0,0046
increased 0,7796000000 +0,0002
increased 0,7794000000 +0,0084
decreased 0,7710000000 -0,0044
decreased 0,7754000000 -0,0023
increased 0,7777000000 +0,0156
not_changed 0,7621000000 0
decreased 0,7621000000 -0,0018
increased 0,7639000000 +0,0048
decreased 0,7591000000 -0,0034
increased 0,7625000000 +0,0008
decreased 0,7617000000 -0,001
increased 0,7627000000 +0,0003
decreased 0,7624000000 -0,0023
not_changed 0,7647000000 0
decreased 0,7647000000 -0,0107
increased 0,7754000000 +0,0013
decreased 0,7741000000 -0,0068
decreased 0,7809000000 -0,0014
decreased 0,7823000000 -0,0017
decreased 0,7840000000 -0,0086
decreased 0,7926000000 -0,006
increased 0,7986000000 +0,0024
decreased 0,7962000000 -0,0021
decreased 0,7983000000 -0,0028
decreased 0,8011000000 -0,0035
decreased 0,8046000000 -0,0111
increased 0,8157000000 +0,0025
decreased 0,8132000000 -0,0017
decreased 0,8149000000 -0,0049
increased 0,8198000000 +0,0022
decreased 0,8176000000 -0,022
decreased 0,8396000000 -0,0015
decreased 0,8411000000 -0,0019
increased 0,8430000000 +0,0057
decreased 0,8373000000 -0,0193
decreased 0,8566000000 -0,0016
not_changed 0,8582000000 0
increased 0,8582000000 +0,0008
decreased 0,8574000000 -0,0129
not_changed 0,8703000000 0
decreased 0,8703000000 10
decreased 0,8704000000 -0,001
increased 0,8714000000 +0,0038
decreased 0,8676000000 -0,009
decreased 0,8766000000 -0,0071
decreased 0,8837000000 -0,0061
increased 0,8898000000 +0,0023
increased 0,8875000000 +0,002
increased 0,8855000000 +0,0005
decreased 0,8850000000 -0,0128
decreased 0,8978000000 -0,0056
decreased 0,9034000000 -0,0006
increased 0,9040000000 +0,0067
increased 0,8973000000 +0,0004
decreased 0,8969000000 -0,0158
decreased 0,9127000000 -0,0061
decreased 0,9188000000 -0,0021
decreased 0,9209000000 -0,0094
not_changed 0,9303000000 0
not_changed 0,9303000000 0
decreased 0,9303000000 -0,0091
increased 0,9394000000 +0,0002
decreased 0,9392000000 -0,0095
increased 0,9487000000 +0,0022
increased 0,9465000000 +0,001
increased 0,9455000000 +0,0004
decreased 0,9451000000 -0,0014
increased 0,9465000000 +0,012
increased 0,9345000000 +0,0017
decreased 0,9328000000 -0,0008
increased 0,9336000000 +0,0038
increased 0,9298000000 +0,0063
increased 0,9235000000 +0,0131
increased 0,9104000000 +0,0005
increased 0,9099000000 +0,003
decreased 0,9069000000 -0,019
decreased 0,9259000000 -0,0055
increased 0,9314000000 +0,0011
increased 0,9303000000 +0,0151
decreased 0,9152000000 -0,0147
increased 0,9299000000 +0,0024
decreased 0,9275000000 -0,0063
increased 0,9338000000 +0,0132
increased 0,9206000000 +0,013
increased 0,9076000000 +0,0026
increased 0,9050000000 +0,0045
increased 0,9005000000 +0,0066
increased 0,8939000000 +0,0006
increased 0,8933000000 +0,0052
increased 0,8881000000 +0,0008
not_changed 0,8873000000 0
decreased 0,8873000000 -0,0004
increased 0,8877000000 +0,0069
increased 0,8808000000 +0,0111
decreased 0,8697000000 -0,0036
increased 0,8733000000 +0,0087
decreased 0,8646000000 -0,0065
decreased 0,8711000000 -0,0092
increased 0,8803000000 +0,0076
decreased 0,8727000000 -0,0151
decreased 0,8878000000 -0,0031
increased 0,8909000000 +0,0044
increased 0,8865000000 +0,0003
increased 0,8862000000 +0,0059
decreased 0,8803000000 -0,007
decreased 0,8873000000 -0,0062
not_changed 0,8935000000 0
not_changed 0,8935000000 0
decreased 0,8935000000 -0,0005
decreased 0,8940000000 -0,0006
increased 0,8946000000 +0,0028
increased 0,8918000000 +0,0091
increased 0,8827000000 +0,0149
increased 0,8678000000 +0,0043
increased 0,8635000000 +0,0011
decreased 0,8624000000 -0,0132
increased 0,8756000000 +0,0014
increased 0,8742000000 +0,0043
increased 0,8699000000 +0,0329
increased 0,8370000000 +0,0058
increased 0,8312000000 +0,0193
increased 0,8119000000 +0,0023
decreased 0,8096000000 -0,0099
increased 0,8195000000 +0,0028
decreased 0,8167000000 -0,0272
decreased 0,8439000000 -0,0101
decreased 0,8540000000 -0,0062
increased 0,8602000000 +0,0018
increased 0,8584000000 +0,0045
increased 0,8539000000 +0,011
increased 0,8429000000 +0,0186
increased 0,8243000000 +0,0157
decreased 0,8086000000 -0,0053
decreased 0,8139000000 -0,0026
decreased 0,8165000000 -0,0025
increased 0,8190000000 +10
increased 0,8189000000 +0,0109
increased 0,8080000000 +0,0062
decreased 0,8018000000 -0,0023
increased 0,8041000000 +0,0028
decreased 0,8013000000 -0,0022
decreased 0,8035000000 -0,0259
decreased 0,8294000000 -0,0114
decreased 0,8408000000 -0,004
increased 0,8448000000 +0,0096
not_changed 0,8352000000 0
not_changed 0,8352000000 0
decreased 0,8352000000 -0,0052
increased 0,8404000000 +0,0173
not_changed 0,8231000000 0
decreased 0,8231000000 -0,0004
decreased 0,8235000000 -0,0019
increased 0,8254000000 +0,0004
decreased 0,8250000000 -0,0018
increased 0,8268000000 +0,0128
decreased 0,8140000000 -0,0238
increased 0,8378000000 +0,0027
decreased 0,8351000000 -0,0061
decreased 0,8412000000 -0,0023
decreased 0,8435000000 -0,0016
increased 0,8451000000 +0,0097
increased 0,8354000000 +0,0032
increased 0,8322000000 +0,0072
increased 0,8250000000 +0,0036
decreased 0,8214000000 -0,0032
increased 0,8246000000 +0,0177
increased 0,8069000000 +0,002
decreased 0,8049000000 -0,0012
increased 0,8061000000 +0,0009
increased 0,8052000000 +0,0083
decreased 0,7969000000 -0,0071
not_changed 0,8040000000 0
decreased 0,8040000000 -0,0011
decreased 0,8051000000 -0,0061
increased 0,8112000000 +0,0012
decreased 0,8100000000 -0,0035
increased 0,8135000000 +0,0027
decreased 0,8108000000 -0,0037
increased 0,8145000000 +0,002
decreased 0,8125000000 -0,007
increased 0,8195000000 +0,0107
decreased 0,8088000000 -0,0003
increased 0,8091000000 +0,0023
increased 0,8068000000 +0,007
increased 0,7998000000 +0,0043
increased 0,7955000000 +0,0096
not_changed 0,7859000000 0
increased 0,7859000000 +0,0221
increased 0,7638000000 +0,0011
decreased 0,7627000000 -0,0193
decreased 0,7820000000 -0,0078
increased 0,7898000000 +0,0295
increased 0,7603000000 +0,0055
decreased 0,7548000000 -0,0086
decreased 0,7634000000 -0,0673
increased 0,8307000000 +0,0016
decreased 0,8291000000 -0,0044
decreased 0,8335000000 -0,0124
decreased 0,8459000000 -0,0101
decreased 0,8560000000 -0,0264
decreased 0,8824000000 -0,0024
decreased 0,8848000000 -0,0546
decreased 0,9394000000 -0,0159
decreased 0,9553000000 -0,0008
increased 0,9561000000 +0,0094
not_changed 0,9467000000 0
not_changed 0,9467000000 0
decreased 0,9467000000 -0,0018
increased 0,9485000000 +0,013
decreased 0,9355000000 -0,0042
decreased 0,9397000000 -0,0154
increased 0,9551000000 +0,0031
increased 0,9520000000 +0,0004
decreased 0,9516000000 -0,0099
decreased 0,9615000000 -0,0421
decreased 1,0036000000 -0,0086
decreased 1,0122000000 -0,0034
increased 1,0156000000 +0,0074
decreased 1,0082000000 -0,0053
decreased 1,0135000000 -0,0024
increased 1,0159000000 +0,0265
decreased 0,9894000000 -0,0018
not_changed 0,9912000000 0
increased 0,9912000000 +0,0121
decreased 0,9791000000 -0,0121
increased 0,9912000000 +0,0019
decreased 0,9893000000 -0,0065
decreased 0,9958000000 -0,0015
decreased 0,9973000000 -0,002
decreased 0,9993000000 -0,0128
decreased 1,0121000000 -0,0072
decreased 1,0193000000 -0,0055
decreased 1,0248000000 -0,0083
decreased 1,0331000000 -0,0075
increased 1,0406000000 +0,0006
decreased 1,0400000000 -0,0051
increased 1,0451000000 +0,0056
decreased 1,0395000000 -0,0294
increased 1,0689000000 +0,051
increased 1,0179000000 +0,0215
decreased 0,9964000000 -0,0141
increased 1,0105000000 +0,0254
decreased 0,9851000000 -0,0628
decreased 1,0479000000 -0,1165
increased 1,1644000000 +0,0178
decreased 1,1466000000 -0,0158
decreased 1,1624000000 -0,0123
increased 1,1747000000 +0,0135
increased 1,1612000000 +0,0098
increased 1,1514000000 +0,0553
decreased 1,0961000000 -0,4136
not_changed 1,5097000000 0
decreased 1,5097000000 -0,008
increased 1,5177000000 +0,0031
increased 1,5146000000 +0,023
increased 1,4916000000 +10
decreased 1,4915000000 -0,0131
increased 1,5046000000 +0,0114
decreased 1,4932000000 -0,0201
decreased 1,5133000000 -0,0185
increased 1,5318000000 +0,0074
increased 1,5244000000 +0,0137
increased 1,5107000000 +0,0091
increased 1,5016000000 +0,0038
not_changed 1,4978000000 0
not_changed 1,4978000000 0
decreased 1,4978000000 -0,0418
decreased 1,5396000000 -0,0011
increased 1,5407000000 +0,0047
increased 1,5360000000 +0,0156
not_changed 1,5204000000 0
decreased 1,5204000000 -0,004
increased 1,5244000000 +0,0049
increased 1,5195000000 +0,0034
increased 1,5161000000 +0,0178
increased 1,4983000000 +0,0129
increased 1,4854000000 +0,0138
decreased 1,4716000000 -0,0154
decreased 1,4870000000 -0,0016
decreased 1,4886000000 -0,0128
increased 1,5014000000 +0,0117
increased 1,4897000000 +0,0031
decreased 1,4866000000 -0,0115
increased 1,4981000000 +0,0082
not_changed 1,4899000000 0
decreased 1,4899000000 -0,0031
decreased 1,4930000000 -0,0367
increased 1,5297000000 +0,0267
increased 1,5030000000 +0,0652
decreased 1,4378000000 -0,0343
increased 1,4721000000 +0,0002
increased 1,4719000000 +0,001
increased 1,4709000000 +0,0194
increased 1,4515000000 +0,0006
decreased 1,4509000000 -0,0072
decreased 1,4581000000 -0,0388
increased 1,4969000000 +0,0049
decreased 1,4920000000 -0,0034
decreased 1,4954000000 -0,0026
decreased 1,4980000000 -0,0094
decreased 1,5074000000 -0,0621
increased 1,5695000000 +0,0583
increased 1,5112000000 +0,0541
decreased 1,4571000000 -0,0027
increased 1,4598000000 +10
increased 1,4597000000 +0,0134
decreased 1,4463000000 -0,0345
decreased 1,4808000000 -0,0176
increased 1,4984000000 +0,0015
decreased 1,4969000000 -0,0072
increased 1,5041000000 +0,0082
increased 1,4959000000 +0,0223
increased 1,4736000000 +0,0565
increased 1,4171000000 +0,0305
increased 1,3866000000 +0,0268
not_changed 1,3598000000 0
increased 1,3598000000 +0,0039
decreased 1,3559000000 -0,0161
not_changed 1,3720000000 0
not_changed 1,3720000000 0
increased 1,3720000000 +0,0151
not_changed 1,3569000000 0
increased 1,3569000000 +0,0117
decreased 1,3452000000 -0,0136
decreased 1,3588000000 -0,0047
increased 1,3635000000 +0,0242
decreased 1,3393000000 -0,0072
increased 1,3465000000 +0,001
increased 1,3455000000 +0,0113
increased 1,3342000000 +0,0097
decreased 1,3245000000 -0,0069
decreased 1,3314000000 -0,0061
increased 1,3375000000 +0,013
decreased 1,3245000000 -0,0053
decreased 1,3298000000 -0,0063
increased 1,3361000000 +0,0263
decreased 1,3098000000 -0,0032
increased 1,3130000000 +0,0055
increased 1,3075000000 +0,0039
increased 1,3036000000 +0,0135
decreased 1,2901000000 -0,0074
increased 1,2975000000 +10
increased 1,2974000000 +0,0462
increased 1,2512000000 +0,0062
decreased 1,2450000000 -0,0006
decreased 1,2456000000 -0,0015
decreased 1,2471000000 -0,0006
increased 1,2477000000 +0,0061
increased 1,2416000000 +0,0053
not_changed 1,2363000000 0
increased 1,2363000000 +0,0068
increased 1,2295000000 +0,006
decreased 1,2235000000 -0,0025
decreased 1,2260000000 -0,0095
increased 1,2355000000 +0,0233
decreased 1,2122000000 -0,0059
increased 1,2181000000 +0,0129
increased 1,2052000000 +0,0025
decreased 1,2027000000 -0,0116
decreased 1,2143000000 -0,0061
decreased 1,2204000000 -0,0002
increased 1,2206000000 +0,0022
decreased 1,2184000000 -0,0104
decreased 1,2288000000 -0,0004
increased 1,2292000000 +0,0169
decreased 1,2123000000 -0,0132
decreased 1,2255000000 -0,0034
increased 1,2289000000 +0,0031
decreased 1,2258000000 -0,0066
decreased 1,2324000000 -0,0143
not_changed 1,2467000000 0
increased 1,2467000000 +0,0117
increased 1,2350000000 +0,0159
not_changed 1,2191000000 0
decreased 1,2191000000 -0,025
increased 1,2441000000 +0,0298
decreased 1,2143000000 -0,012
decreased 1,2263000000 -0,2069
decreased 1,4332000000 -0,0048
increased 1,4380000000 +0,0138
decreased 1,4242000000 -0,0012
increased 1,4254000000 +0,0142
increased 1,4112000000 +0,0115
decreased 1,3997000000 -0,022
increased 1,4217000000 +0,0003
increased 1,4214000000 +0,0139
decreased 1,4075000000 -0,0062
decreased 1,4137000000 -0,008
not_changed 1,4217000000 0
not_changed 1,4217000000 0
decreased 1,4217000000 -0,0197
increased 1,4414000000 +0,06128927
decreased 1,3801107300 -0,03631925
increased 1,4164299800 +0,04135038
decreased 1,3750796000 -0,0454097
increased 1,4204893000 +0,00951847
decreased 1,4109708300 -0,03032292
not_changed 1,4412937500 0
decreased 1,4412937500 -0,04561724
decreased 1,4869109900 -0,00094923
increased 1,4878602200 +0,00202292
increased 1,4858373000 +0,0142029
not_changed 1,4716344000 0
decreased 1,4716344000 -0,02190448
increased 1,4935388800 +0,0023664
decreased 1,4911724800 -0,00928289
increased 1,5004553700 +0,01106964
increased 1,4893857300 +0,00604867
increased 1,4833370600 +0,00177281
decreased 1,4815642500 -0,0186624
increased 1,5002266500 +0,00406933
decreased 1,4961573200 -0,00214623
decreased 1,4983035500 -0,03091798
increased 1,5292215300 +0,02547749
decreased 1,5037440400 -0,05725455
decreased 1,5609985900 -0,00418799
increased 1,5651865800 +0,03859206
increased 1,5265945200 +0,00212863
increased 1,5244658900 +0,00927284
increased 1,5151930500 +0,06388301
decreased 1,4513100400 -0,0027381
increased 1,4540481400 +0,018721
decreased 1,4353271400 -0,01161119
increased 1,4469383300 +0,0040874
decreased 1,4428509300 -0,00137608
decreased 1,4442270100 -0,02358984
increased 1,4678168500 +0,00303434
decreased 1,4647825100 -0,00287367
not_changed 1,4676561800 0
increased 1,4676561800 +0,00096011
decreased 1,4666960700 -0,00813205
increased 1,4748281200 +0,01051094
increased 1,4643171800 +0,03611481
decreased 1,4282023700 -0,02755468
decreased 1,4557570500 -0,00084589
not_changed 1,4566029400 0
increased 1,4566029400 +0,01194063
decreased 1,4446623100 -0,00388477
increased 1,4485470800 +0,032093
decreased 1,4164540800 -0,01893918
decreased 1,4353932600 -0,04120909
increased 1,4766023500 +0,00162449
increased 1,4749778600 +0,02110654
increased 1,4538713200 +0,00144371
decreased 1,4524276100 -0,03190224
decreased 1,4843298500 -0,00867171
decreased 1,4930015600 -0,02410698
decreased 1,5171085400 -0,0034113
decreased 1,5205198400 -0,05599762
decreased 1,5765174600 -0,07074198
increased 1,6472594400 +0,06222543
increased 1,5850340100 +0,0995395
increased 1,4854945100 +0,00841027
increased 1,4770842400 +0,05928604
increased 1,4177982000 +0,01862209
increased 1,3991761100 +0,12450994
not_changed 1,2746661700 0
Обратите внимание, что информация об обменного курса KZT в HUF обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Казахский тенге/Венгерский форинт

Примечание: График курса обмена валют Казахский тенге/Венгерский форинт позволит вам увидеть бесплатно историю курса валюты для валютною пару KZT/HUF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Казахский тенге к 1 Венгерский форинт в течение 2462 дней.


KZT

Валюта Республики Казахстан является тенге. Он состоит из 100 tïın. Она была введена 15 ноября 1993 года для замены советский рубль в размере 1 тенге = 500 рублей.



HUF

Форинт — Валюта Венгрии. Он состоит из 100 филлера, хотя больше не филлера монеты в обращении. Введение Форинт 1 августа 1946 года было важным шагом после второй мировой войны стабилизации венгерской экономики, и валюты оставалось относительно стабильным до 1980-х. Переход к рыночной экономике в начале 90-х годов ухудшилось значение форинт, инфляция достигла пика на 35% в 1991 году. Начиная с 2001 года инфляция является одной цифры и Форинт был объявлен полностью конвертируемой. Будучи членом Европейского союза долгосрочной перспективе правительство Венгрии призван заменить форинта к евро.