Обменный курс на сегодня для KZT/IDR является KZT за IDR, это означает, что с 100 Казахский тенге можете купить Индонезийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KZT/IDR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KZT или IDR.

KZT в IDR обменного курса

Дата	Обменный курс	Вариация
Fri, 27 Oct 2017 10:30:42 +0000	40,7123000000	+0,0183
Thu, 26 Oct 2017 17:02:50 +0000	40,6940000000	+0,1535
Wed, 18 Oct 2017 18:30:11 +0000	40,5405000000	+0,0688
Tue, 17 Oct 2017 11:50:28 +0000	40,4717000000	+0,102
Sun, 15 Oct 2017 21:11:24 +0000	40,3697000000	+1,3214
Fri, 06 Oct 2017 03:51:31 +0000	39,0483000000	-0,5484
Fri, 29 Sep 2017 13:37:30 +0000	39,5967000000	+0,1109
Thu, 28 Sep 2017 20:56:35 +0000	39,4858000000	+0,4061
Mon, 25 Sep 2017 22:22:46 +0000	39,0797000000	+0,0469
Mon, 25 Sep 2017 02:48:29 +0000	39,0328000000	+0,0252
Sun, 17 Sep 2017 02:28:59 +0000	39,0076000000	+0,0287
Wed, 13 Sep 2017 23:32:15 +0000	38,9789000000	-0,3755
Fri, 08 Sep 2017 20:30:19 +0000	39,3544000000	-0,2617
Fri, 08 Sep 2017 06:28:07 +0000	39,6161000000	+0,1504
Sat, 02 Sep 2017 08:09:06 +0000	39,4657000000	-0,3996
Tue, 29 Aug 2017 19:14:58 +0000	39,8653000000	-0,1021
Sun, 27 Aug 2017 04:16:38 +0000	39,9674000000	-0,0825
Tue, 22 Aug 2017 00:32:22 +0000	40,0499000000	-0,0608
Sun, 20 Aug 2017 23:01:34 +0000	40,1107000000	+0,0045
Sun, 20 Aug 2017 15:10:36 +0000	40,1062000000	-0,0431
Mon, 14 Aug 2017 23:46:59 +0000	40,1493000000	-0,0058
Sat, 12 Aug 2017 20:56:06 +0000	40,1551000000	+0,5692
Wed, 02 Aug 2017 21:36:23 +0000	39,5859000000	-0,1364
Wed, 02 Aug 2017 07:53:47 +0000	39,7223000000	-0,8123
Tue, 01 Aug 2017 03:52:48 +0000	40,5346000000	+0,0927
Mon, 31 Jul 2017 15:33:41 +0000	40,4419000000	0
Mon, 31 Jul 2017 12:33:01 +0000	40,4419000000	-0,4155
Mon, 31 Jul 2017 04:26:32 +0000	40,8574000000	-0,1411
Sun, 23 Jul 2017 17:33:48 +0000	40,9985000000	0
Sun, 23 Jul 2017 03:39:57 +0000	40,9985000000	0
Fri, 21 Jul 2017 23:42:50 +0000	40,9985000000	+0,1395
Wed, 19 Jul 2017 00:55:24 +0000	40,8590000000	-0,0748
Tue, 18 Jul 2017 12:14:05 +0000	40,9338000000	+0,0447
Mon, 17 Jul 2017 17:28:11 +0000	40,8891000000	+0,0018
Mon, 17 Jul 2017 05:30:44 +0000	40,8873000000	+0,2762
Sun, 16 Jul 2017 18:53:30 +0000	40,6111000000	0
Sat, 15 Jul 2017 17:44:01 +0000	40,6111000000	-0,102
Thu, 13 Jul 2017 22:39:35 +0000	40,7131000000	-0,0854
Thu, 13 Jul 2017 00:15:00 +0000	40,7985000000	+0,0375
Tue, 11 Jul 2017 15:56:59 +0000	40,7610000000	-0,595
Sun, 09 Jul 2017 17:05:29 +0000	41,3560000000	-0,0658
Thu, 29 Jun 2017 16:13:27 +0000	41,4218000000	+0,2527
Thu, 29 Jun 2017 09:36:08 +0000	41,1691000000	+0,1337
Thu, 29 Jun 2017 01:02:54 +0000	41,0354000000	-0,0432
Wed, 28 Jun 2017 11:46:59 +0000	41,0786000000	-0,2544
Tue, 27 Jun 2017 18:12:53 +0000	41,3330000000	+0,3177
Mon, 26 Jun 2017 21:20:23 +0000	41,0153000000	-0,0079
Mon, 26 Jun 2017 09:34:51 +0000	41,0232000000	-1,0887
Sun, 11 Jun 2017 09:25:51 +0000	42,1119000000	-0,0838
Fri, 09 Jun 2017 07:52:48 +0000	42,1957000000	-0,326
Wed, 07 Jun 2017 16:02:47 +0000	42,5217000000	+0,0913
Mon, 05 Jun 2017 13:15:17 +0000	42,4304000000	-0,1051
Wed, 31 May 2017 19:37:02 +0000	42,5355000000	-0,153
Tue, 23 May 2017 22:09:42 +0000	42,6885000000	-0,0967
Mon, 22 May 2017 21:35:00 +0000	42,7852000000	+0,1135
Sun, 21 May 2017 11:27:37 +0000	42,6717000000	+0,0752
Tue, 16 May 2017 06:45:06 +0000	42,5965000000	+0,7638
Sun, 07 May 2017 15:41:10 +0000	41,8327000000	-0,3817
Fri, 05 May 2017 01:31:24 +0000	42,2144000000	-0,0004
Tue, 02 May 2017 08:41:42 +0000	42,2148000000	-0,1931
Sat, 29 Apr 2017 01:24:27 +0000	42,4079000000	+0,0267
Thu, 27 Apr 2017 22:20:08 +0000	42,3812000000	-0,0073
Thu, 27 Apr 2017 05:35:21 +0000	42,3885000000	-0,2386
Tue, 25 Apr 2017 07:13:26 +0000	42,6271000000	+0,2074
Sun, 23 Apr 2017 20:18:48 +0000	42,4197000000	0
Sun, 23 Apr 2017 07:28:26 +0000	42,4197000000	-0,237
Thu, 20 Apr 2017 06:00:21 +0000	42,6567000000	-0,0214
Wed, 19 Apr 2017 05:52:56 +0000	42,6781000000	-0,0083
Wed, 19 Apr 2017 02:40:55 +0000	42,6864000000	-0,1577
Tue, 18 Apr 2017 04:50:57 +0000	42,8441000000	+0,2218
Sun, 16 Apr 2017 17:27:24 +0000	42,6223000000	+0,0032
Fri, 14 Apr 2017 20:32:31 +0000	42,6191000000	+0,0084
Sat, 08 Apr 2017 20:58:48 +0000	42,6107000000	+0,0493
Fri, 07 Apr 2017 13:42:24 +0000	42,5614000000	-0,1844
Fri, 07 Apr 2017 03:19:52 +0000	42,7458000000	+0,0891
Wed, 05 Apr 2017 11:43:42 +0000	42,6567000000	+0,0567
Tue, 04 Apr 2017 16:59:19 +0000	42,6000000000	+0,1384
Sat, 01 Apr 2017 17:08:26 +0000	42,4616000000	+0,278
Mon, 27 Mar 2017 14:53:32 +0000	42,1836000000	-0,0589
Wed, 22 Mar 2017 04:39:29 +0000	42,2425000000	+0,1208
Fri, 17 Mar 2017 04:46:24 +0000	42,1217000000	-0,0383
Thu, 16 Mar 2017 18:07:08 +0000	42,1600000000	+0,6205
Wed, 15 Mar 2017 20:17:33 +0000	41,5395000000	-0,4788
Tue, 14 Mar 2017 21:23:26 +0000	42,0183000000	+0,0772
Mon, 13 Mar 2017 06:43:11 +0000	41,9411000000	-0,3037
Sun, 12 Mar 2017 20:48:11 +0000	42,2448000000	+0,1065
Fri, 10 Mar 2017 10:04:26 +0000	42,1383000000	-0,1497
Wed, 08 Mar 2017 09:37:01 +0000	42,2880000000	-0,0223
Tue, 07 Mar 2017 14:50:01 +0000	42,3103000000	+0,0307
Mon, 06 Mar 2017 16:35:39 +0000	42,2796000000	+0,0793
Mon, 06 Mar 2017 10:01:19 +0000	42,2003000000	+0,2624
Sun, 05 Mar 2017 23:01:30 +0000	41,9379000000	0
Sun, 05 Mar 2017 18:16:57 +0000	41,9379000000	-0,1416
Fri, 03 Mar 2017 18:04:07 +0000	42,0795000000	-0,4116
Wed, 01 Mar 2017 17:32:13 +0000	42,4911000000	-0,0637
Wed, 01 Mar 2017 13:41:04 +0000	42,5548000000	+0,0119
Tue, 28 Feb 2017 12:41:35 +0000	42,5429000000	-0,2535
Sun, 26 Feb 2017 20:21:12 +0000	42,7964000000	+0,0288
Sat, 25 Feb 2017 10:41:41 +0000	42,7676000000	+1,0039
Fri, 17 Feb 2017 01:14:28 +0000	41,7637000000	+0,0251
Thu, 16 Feb 2017 12:13:35 +0000	41,7386000000	+0,7285
Thu, 09 Feb 2017 07:25:12 +0000	41,0101000000	-0,1641
Sat, 04 Feb 2017 06:03:00 +0000	41,1742000000	+0,1813
Thu, 02 Feb 2017 22:04:48 +0000	40,9929000000	+0,2409
Sun, 29 Jan 2017 03:07:35 +0000	40,7520000000	0
Sat, 28 Jan 2017 08:45:27 +0000	40,7520000000	0
Sat, 28 Jan 2017 02:49:01 +0000	40,7520000000	+0,4425
Thu, 19 Jan 2017 11:01:33 +0000	40,3095000000	-0,1291
Thu, 19 Jan 2017 06:20:46 +0000	40,4386000000	+0,3766
Sun, 15 Jan 2017 06:33:16 +0000	40,0620000000	-0,2266
Sat, 07 Jan 2017 14:48:36 +0000	40,2886000000	+0,2778
Wed, 04 Jan 2017 14:52:33 +0000	40,0108000000	-0,4564
Tue, 03 Jan 2017 11:51:40 +0000	40,4672000000	-0,095
Mon, 02 Jan 2017 17:53:01 +0000	40,5622000000	0
Mon, 02 Jan 2017 12:47:06 +0000	40,5622000000	+0,0299
Sat, 31 Dec 2016 21:52:23 +0000	40,5323000000	+0,1385
Fri, 30 Dec 2016 06:10:25 +0000	40,3938000000	-0,0009
Thu, 29 Dec 2016 09:56:11 +0000	40,3947000000	-0,1689
Mon, 26 Dec 2016 19:45:08 +0000	40,5636000000	-0,0302
Sun, 25 Dec 2016 00:04:55 +0000	40,5938000000	+0,0665
Fri, 23 Dec 2016 19:41:57 +0000	40,5273000000	+0,0652
Wed, 21 Dec 2016 18:39:42 +0000	40,4621000000	+0,4244
Tue, 20 Dec 2016 05:46:39 +0000	40,0377000000	+0,0907
Mon, 19 Dec 2016 04:29:11 +0000	39,9470000000	-0,0835
Sun, 18 Dec 2016 13:45:09 +0000	40,0305000000	0
Sat, 17 Dec 2016 05:05:16 +0000	40,0305000000	-0,0478
Thu, 15 Dec 2016 21:12:49 +0000	40,0783000000	+0,0447
Wed, 14 Dec 2016 15:53:30 +0000	40,0336000000	+0,3696
Thu, 08 Dec 2016 00:31:18 +0000	39,6640000000	-0,6006
Tue, 06 Dec 2016 03:07:28 +0000	40,2646000000	+0,5182
Thu, 01 Dec 2016 08:55:23 +0000	39,7464000000	-0,0233
Tue, 29 Nov 2016 15:43:21 +0000	39,7697000000	-0,1514
Sun, 27 Nov 2016 06:41:41 +0000	39,9211000000	-0,3177
Fri, 25 Nov 2016 10:55:57 +0000	40,2388000000	-0,052
Fri, 25 Nov 2016 01:57:23 +0000	40,2908000000	+1,1192
Sat, 19 Nov 2016 18:36:45 +0000	39,1716000000	+0,586
Tue, 15 Nov 2016 23:30:01 +0000	38,5856000000	-0,0995
Sun, 06 Nov 2016 08:42:46 +0000	38,6851000000	-0,072
Fri, 04 Nov 2016 07:28:09 +0000	38,7571000000	+0,1091
Thu, 03 Nov 2016 15:08:04 +0000	38,6480000000	-0,4375
Sun, 30 Oct 2016 21:17:27 +0000	39,0855000000	0
Sat, 29 Oct 2016 01:55:21 +0000	39,0855000000	-0,2695
Tue, 25 Oct 2016 21:44:50 +0000	39,3550000000	+0,0271
Sat, 22 Oct 2016 22:17:17 +0000	39,3279000000	0
Fri, 21 Oct 2016 22:57:36 +0000	39,3279000000	+0,0341
Mon, 17 Oct 2016 22:21:47 +0000	39,2938000000	-0,1726
Sun, 16 Oct 2016 03:20:51 +0000	39,4664000000	+0,2786
Tue, 11 Oct 2016 14:22:44 +0000	39,1878000000	+0,1696
Mon, 10 Oct 2016 15:52:47 +0000	39,0182000000	+0,1233
Fri, 07 Oct 2016 00:18:33 +0000	38,8949000000	-0,1452
Sat, 01 Oct 2016 12:18:33 +0000	39,0401000000	+0,344
Sun, 25 Sep 2016 14:40:34 +0000	38,6961000000	0
Sat, 24 Sep 2016 02:05:21 +0000	38,6961000000	-0,135
Sun, 18 Sep 2016 13:38:40 +0000	38,8311000000	0
Sat, 17 Sep 2016 11:05:43 +0000	38,8311000000	-0,1482
Thu, 15 Sep 2016 04:44:22 +0000	38,9793000000	-0,1492
Wed, 14 Sep 2016 03:49:04 +0000	39,1285000000	+0,0229
Tue, 13 Sep 2016 06:58:56 +0000	39,1056000000	+0,2432
Sat, 03 Sep 2016 22:21:11 +0000	38,8624000000	-0,164
Fri, 26 Aug 2016 06:25:15 +0000	39,0264000000	+0,0802
Fri, 19 Aug 2016 20:04:11 +0000	38,9462000000	+1,0667
Mon, 15 Aug 2016 15:56:07 +0000	37,8795000000	-0,1466
Mon, 15 Aug 2016 00:29:09 +0000	38,0261000000	+0,2574
Fri, 12 Aug 2016 11:13:05 +0000	37,7687000000	-0,167
Tue, 09 Aug 2016 22:41:05 +0000	37,9357000000	+0,6227
Sat, 30 Jul 2016 15:23:53 +0000	37,3130000000	-1,3156
Tue, 19 Jul 2016 17:13:59 +0000	38,6286000000	+0,3562
Sun, 17 Jul 2016 15:08:16 +0000	38,2724000000	0
Fri, 15 Jul 2016 22:19:30 +0000	38,2724000000	-0,5451
Sun, 10 Jul 2016 12:30:45 +0000	38,8175000000	0
Sat, 09 Jul 2016 12:09:40 +0000	38,8175000000	-0,1613
Wed, 06 Jul 2016 04:04:41 +0000	38,9788000000	-0,4371
Sat, 18 Jun 2016 10:19:29 +0000	39,4159000000	-0,0616
Wed, 15 Jun 2016 19:31:30 +0000	39,4775000000	+0,0217
Tue, 14 Jun 2016 13:33:01 +0000	39,4558000000	-0,1328
Mon, 13 Jun 2016 19:13:40 +0000	39,5886000000	-0,4935
Sat, 11 Jun 2016 11:14:09 +0000	40,0821000000	+0,1148
Thu, 09 Jun 2016 19:17:12 +0000	39,9673000000	+0,2036
Sat, 04 Jun 2016 16:26:45 +0000	39,7637000000	0
Fri, 03 Jun 2016 23:58:49 +0000	39,7637000000	0
Fri, 03 Jun 2016 20:10:48 +0000	39,7637000000	-0,6263
Sun, 29 May 2016 07:51:44 +0000	40,3900000000	-0,0565
Fri, 27 May 2016 16:44:53 +0000	40,4465000000	-0,1401
Fri, 20 May 2016 22:42:42 +0000	40,5866000000	-0,0427
Thu, 19 May 2016 14:35:19 +0000	40,6293000000	+0,238
Mon, 16 May 2016 02:35:38 +0000	40,3913000000	-0,1488
Sun, 15 May 2016 23:00:30 +0000	40,5401000000	0
Sun, 15 May 2016 01:39:07 +0000	40,5401000000	0
Sat, 14 May 2016 17:13:06 +0000	40,5401000000	+0,7206
Wed, 11 May 2016 16:58:38 +0000	39,8195000000	-0,9293
Tue, 10 May 2016 23:43:10 +0000	40,7488000000	-0,23
Sun, 08 May 2016 05:10:01 +0000	40,9788000000	0
Fri, 06 May 2016 22:10:23 +0000	40,9788000000	-0,046
Wed, 04 May 2016 16:37:33 +0000	41,0248000000	+0,5269
Mon, 02 May 2016 01:34:57 +0000	40,4979000000	+1,0818
Mon, 25 Apr 2016 08:29:29 +0000	39,4161000000	+0,0224
Sat, 23 Apr 2016 11:47:39 +0000	39,3937000000	+0,6373
Thu, 21 Apr 2016 06:25:45 +0000	38,7564000000	-0,1906
Wed, 20 Apr 2016 19:35:36 +0000	38,9470000000	-0,4496
Mon, 18 Apr 2016 19:18:09 +0000	39,3966000000	-0,1852
Fri, 15 Apr 2016 14:46:28 +0000	39,5818000000	+1,0603
Sun, 10 Apr 2016 23:15:38 +0000	38,5215000000	0
Sun, 10 Apr 2016 08:57:34 +0000	38,5215000000	+0,0024
Fri, 08 Apr 2016 07:08:37 +0000	38,5191000000	+0,1276
Sat, 02 Apr 2016 23:59:58 +0000	38,3915000000	0
Sat, 02 Apr 2016 10:19:41 +0000	38,3915000000	-0,2942
Thu, 31 Mar 2016 01:40:04 +0000	38,6857000000	-0,0165
Tue, 29 Mar 2016 20:05:15 +0000	38,7022000000	+0,3807
Thu, 24 Mar 2016 03:03:23 +0000	38,3215000000	+0,3252
Mon, 14 Mar 2016 22:52:24 +0000	37,9963000000	-0,0827
Mon, 14 Mar 2016 09:16:16 +0000	38,0790000000	+0,2107
Sun, 13 Mar 2016 16:05:16 +0000	37,8683000000	-0,2206
Wed, 09 Mar 2016 07:52:56 +0000	38,0889000000	+0,3553
Sun, 06 Mar 2016 14:37:09 +0000	37,7336000000	-0,4269
Wed, 02 Mar 2016 11:45:34 +0000	38,1605000000	-0,0449
Tue, 01 Mar 2016 10:37:50 +0000	38,2054000000	-0,0861
Mon, 29 Feb 2016 21:44:36 +0000	38,2915000000	+0,1601
Sun, 28 Feb 2016 15:20:04 +0000	38,1314000000	0
Sat, 27 Feb 2016 17:44:12 +0000	38,1314000000	-0,1273
Wed, 24 Feb 2016 18:08:00 +0000	38,2587000000	-0,3614
Wed, 24 Feb 2016 04:04:31 +0000	38,6201000000	+0,3456
Sun, 21 Feb 2016 21:49:38 +0000	38,2745000000	0
Sat, 20 Feb 2016 23:04:13 +0000	38,2745000000	0
Sat, 20 Feb 2016 13:09:24 +0000	38,2745000000	+0,5955
Thu, 18 Feb 2016 06:23:58 +0000	37,6790000000	+1,0074
Tue, 16 Feb 2016 03:51:31 +0000	36,6716000000	-0,1118
Mon, 15 Feb 2016 19:06:51 +0000	36,7834000000	-0,5456
Sun, 14 Feb 2016 14:23:50 +0000	37,3290000000	0
Sat, 13 Feb 2016 16:02:15 +0000	37,3290000000	-0,9426
Mon, 08 Feb 2016 23:14:46 +0000	38,2716000000	+0,014
Mon, 08 Feb 2016 16:30:22 +0000	38,2576000000	+1,0751
Mon, 08 Feb 2016 07:50:12 +0000	37,1825000000	-0,1056
Sun, 07 Feb 2016 09:34:23 +0000	37,2881000000	0
Sun, 07 Feb 2016 04:48:56 +0000	37,2881000000	0
Sat, 06 Feb 2016 20:36:02 +0000	37,2881000000	-0,3053
Thu, 04 Feb 2016 23:57:57 +0000	37,5934000000	+0,0397
Fri, 29 Jan 2016 16:02:03 +0000	37,5537000000	+0,93
Wed, 27 Jan 2016 11:38:55 +0000	36,6237000000	-0,3972
Tue, 26 Jan 2016 04:23:06 +0000	37,0209000000	+1,1013
Thu, 21 Jan 2016 21:49:27 +0000	35,9196000000	-0,8707
Thu, 21 Jan 2016 10:49:37 +0000	36,7903000000	-1,84
Mon, 18 Jan 2016 05:35:56 +0000	38,6303000000	+0,7313
Fri, 15 Jan 2016 05:59:46 +0000	37,8990000000	-1,8534
Sun, 10 Jan 2016 22:53:43 +0000	39,7524000000	0
Fri, 08 Jan 2016 23:11:17 +0000	39,7524000000	-0,496
Wed, 06 Jan 2016 20:18:30 +0000	40,2484000000	-0,4495
Mon, 04 Jan 2016 11:36:25 +0000	40,6979000000	+0,1911
Sun, 03 Jan 2016 11:07:20 +0000	40,5068000000	+0,0288
Wed, 30 Dec 2015 11:08:18 +0000	40,4780000000	-1,3908
Sat, 26 Dec 2015 07:54:40 +0000	41,8688000000	+1,9348
Mon, 21 Dec 2015 19:15:40 +0000	39,9340000000	-2,2902
Tue, 15 Dec 2015 06:07:25 +0000	42,2242000000	-3,2485
Fri, 11 Dec 2015 12:00:51 +0000	45,4727000000	-0,2061
Wed, 09 Dec 2015 09:36:00 +0000	45,6788000000	+0,6069
Sun, 06 Dec 2015 11:30:40 +0000	45,0719000000	+0,0578
Fri, 04 Dec 2015 04:50:37 +0000	45,0141000000	+0,2548
Wed, 02 Dec 2015 18:49:45 +0000	44,7593000000	-0,0881
Sun, 29 Nov 2015 23:55:12 +0000	44,8474000000	-0,0184
Thu, 26 Nov 2015 13:54:43 +0000	44,8658000000	+0,1628
Thu, 19 Nov 2015 20:42:23 +0000	44,7030000000	-0,1257
Thu, 19 Nov 2015 10:56:05 +0000	44,8287000000	+0,1688
Tue, 17 Nov 2015 23:05:23 +0000	44,6599000000	+0,1718
Tue, 17 Nov 2015 07:58:05 +0000	44,4881000000	-0,3401
Mon, 09 Nov 2015 11:04:43 +0000	44,8282000000	+0,418
Sun, 08 Nov 2015 00:59:03 +0000	44,4102000000	0
Sat, 07 Nov 2015 13:15:54 +0000	44,4102000000	-0,7
Thu, 05 Nov 2015 21:40:46 +0000	45,1102000000	-2,8689
Wed, 04 Nov 2015 01:13:50 +0000	47,9791000000	-1,5182
Sat, 31 Oct 2015 02:31:23 +0000	49,4973000000	+0,8574
Thu, 29 Oct 2015 23:25:19 +0000	48,6399000000	-0,3023
Thu, 29 Oct 2015 18:03:11 +0000	48,9422000000	-0,3065
Tue, 27 Oct 2015 06:47:28 +0000	49,2487000000	+0,4143
Fri, 23 Oct 2015 14:50:28 +0000	48,8344000000	-0,1681
Thu, 22 Oct 2015 12:23:18 +0000	49,0025000000	+0,138
Mon, 19 Oct 2015 19:31:07 +0000	48,8645000000	+0,0144
Sat, 17 Oct 2015 10:08:22 +0000	48,8501000000	0
Sat, 17 Oct 2015 02:45:23 +0000	48,8501000000	+0,0845
Fri, 16 Oct 2015 07:48:32 +0000	48,7656000000	-0,6543
Tue, 13 Oct 2015 07:26:04 +0000	49,4199000000	-1,9346
Wed, 07 Oct 2015 04:03:13 +0000	51,3545000000	-2,1797
Mon, 05 Oct 2015 13:01:58 +0000	53,5342000000	-0,1918
Thu, 01 Oct 2015 04:36:39 +0000	53,7260000000	-0,1389
Wed, 30 Sep 2015 12:21:22 +0000	53,8649000000	-0,2353
Wed, 30 Sep 2015 06:41:51 +0000	54,1002000000	-0,1057
Sun, 27 Sep 2015 22:49:25 +0000	54,2059000000	+0,1331
Sun, 27 Sep 2015 13:54:47 +0000	54,0728000000	+0,0851
Fri, 25 Sep 2015 20:18:56 +0000	53,9877000000	-0,2349
Wed, 23 Sep 2015 23:50:46 +0000	54,2226000000	-0,0297
Wed, 23 Sep 2015 12:52:00 +0000	54,2523000000	+2,5691
Mon, 21 Sep 2015 00:32:01 +0000	51,6832000000	-0,5497
Sun, 20 Sep 2015 06:24:13 +0000	52,2329000000	0
Sat, 19 Sep 2015 14:14:50 +0000	52,2329000000	0
Fri, 18 Sep 2015 21:49:28 +0000	52,2329000000	+1,0848
Wed, 16 Sep 2015 03:53:47 +0000	51,1481000000	-2,965
Sun, 13 Sep 2015 19:15:37 +0000	54,1131000000	0
Fri, 11 Sep 2015 19:20:18 +0000	54,1131000000	-5,584
Thu, 10 Sep 2015 12:05:40 +0000	59,6971000000	+3,2615
Wed, 09 Sep 2015 13:08:10 +0000	56,4356000000	-2,1301
Wed, 09 Sep 2015 08:02:06 +0000	58,5657000000	+0,193
Tue, 08 Sep 2015 17:57:13 +0000	58,3727000000	-0,5171
Sun, 06 Sep 2015 06:26:59 +0000	58,8898000000	0
Sun, 06 Sep 2015 01:52:37 +0000	58,8898000000	-0,6946
Thu, 03 Sep 2015 19:19:01 +0000	59,5844000000	+1,5596
Sat, 29 Aug 2015 23:12:36 +0000	58,0248000000	+0,8928
Thu, 27 Aug 2015 10:05:32 +0000	57,1320000000	+2,271
Sat, 22 Aug 2015 06:23:12 +0000	54,8610000000	-18,157
Fri, 14 Aug 2015 13:39:00 +0000	73,0180000000	+0,3487
Tue, 11 Aug 2015 14:45:01 +0000	72,6693000000	+0,6134
Mon, 10 Aug 2015 13:57:04 +0000	72,0559000000	-0,0052
Sat, 01 Aug 2015 08:24:18 +0000	72,0611000000	+0,3579
Tue, 28 Jul 2015 20:43:15 +0000	71,7032000000	-0,135
Tue, 28 Jul 2015 03:00:40 +0000	71,8382000000	-0,1868
Sun, 26 Jul 2015 12:35:07 +0000	72,0250000000	+0,5506
Wed, 22 Jul 2015 04:44:17 +0000	71,4744000000	+0,1316
Mon, 20 Jul 2015 01:54:36 +0000	71,3428000000	-0,0514
Thu, 16 Jul 2015 06:29:27 +0000	71,3942000000	+0,0775
Wed, 15 Jul 2015 06:25:45 +0000	71,3167000000	-0,3201
Wed, 08 Jul 2015 17:54:31 +0000	71,6368000000	+0,2323
Tue, 07 Jul 2015 01:40:14 +0000	71,4045000000	-0,2686
Mon, 06 Jul 2015 08:30:00 +0000	71,6731000000	-0,1007
Fri, 03 Jul 2015 14:03:16 +0000	71,7738000000	+0,2497
Fri, 03 Jul 2015 07:21:39 +0000	71,5241000000	-0,2401
Thu, 02 Jul 2015 06:24:44 +0000	71,7642000000	+0,2025
Wed, 01 Jul 2015 03:33:47 +0000	71,5617000000	+0,2732
Tue, 23 Jun 2015 12:22:29 +0000	71,2885000000	-0,4961
Wed, 17 Jun 2015 04:37:20 +0000	71,7846000000	+0,2734
Sat, 13 Jun 2015 18:15:52 +0000	71,5112000000	+0,1267
Thu, 11 Jun 2015 20:46:19 +0000	71,3845000000	-0,0941
Thu, 11 Jun 2015 15:38:58 +0000	71,4786000000	-0,127
Tue, 09 Jun 2015 09:51:12 +0000	71,6056000000	-0,3521
Tue, 09 Jun 2015 03:28:15 +0000	71,9577000000	+0,9166
Tue, 02 Jun 2015 06:13:05 +0000	71,0411000000	-0,0784
Mon, 01 Jun 2015 18:50:18 +0000	71,1195000000	+0,4439
Sat, 23 May 2015 06:26:20 +0000	70,6756000000	+0,4308
Sat, 09 May 2015 06:12:13 +0000	70,2448000000	+0,3452
Sat, 02 May 2015 21:31:14 +0000	69,8996000000	+0,3154
Mon, 27 Apr 2015 16:48:14 +0000	69,5842000000	-0,0402
Sat, 25 Apr 2015 14:21:18 +0000	69,6244000000	-0,0927
Wed, 15 Apr 2015 16:03:53 +0000	69,7171000000	-0,3848
Sun, 22 Mar 2015 08:26:28 +0000	70,1019000000	-0,4432
Sun, 08 Mar 2015 19:32:32 +0000	70,5451000000	+0,4473
Fri, 27 Feb 2015 16:01:34 +0000	70,0978000000	+0,744
Sun, 22 Feb 2015 05:28:47 +0000	69,3538000000	+0,1371
Thu, 19 Feb 2015 00:46:45 +0000	69,2167000000	+1,3544
Wed, 28 Jan 2015 22:52:49 +0000	67,8623000000	+0,2298
Sun, 25 Jan 2015 07:48:30 +0000	67,6325000000	-0,7405
Tue, 20 Jan 2015 16:25:25 +0000	68,3730000000	-0,0217
Sun, 18 Jan 2015 05:14:24 +0000	68,3947000000	-0,0912
Fri, 16 Jan 2015 19:05:27 +0000	68,4859000000	-0,9148
Mon, 12 Jan 2015 07:33:36 +0000	69,4007000000	+0,0445
Thu, 08 Jan 2015 07:53:41 +0000	69,3562000000	+0,7795
Sat, 03 Jan 2015 13:40:37 +0000	68,5767000000	+0,6342
Tue, 30 Dec 2014 20:16:45 +0000	67,9425000000	+0,0448
Fri, 26 Dec 2014 05:55:15 +0000	67,8977000000	-1,1656
Thu, 18 Dec 2014 10:49:13 +0000	69,0633000000	-0,048
Wed, 17 Dec 2014 18:08:32 +0000	69,1113000000	-0,3501
Sun, 14 Dec 2014 09:50:56 +0000	69,4614000000	0
Sun, 14 Dec 2014 05:11:24 +0000	69,4614000000	+1,6637
Sun, 07 Dec 2014 13:56:09 +0000	67,7977000000	0
Sun, 07 Dec 2014 01:24:40 +0000	67,7977000000	0
Sat, 06 Dec 2014 18:48:19 +0000	67,7977000000	0
Fri, 05 Dec 2014 23:28:00 +0000	67,7977000000	+0,1929
Mon, 01 Dec 2014 21:39:17 +0000	67,6048000000	+0,1156
Sun, 30 Nov 2014 07:52:29 +0000	67,4892000000	+0,3215
Tue, 25 Nov 2014 08:57:14 +0000	67,1677000000	-0,2708
Thu, 13 Nov 2014 20:53:18 +0000	67,4385000000	+0,0422
Tue, 11 Nov 2014 06:37:05 +0000	67,3963000000	+0,4606
Mon, 03 Nov 2014 08:43:00 +0000	66,9357000000	+0,164
Wed, 29 Oct 2014 23:52:11 +0000	66,7717000000	+0,0681
Fri, 24 Oct 2014 21:53:06 +0000	66,7036000000	+0,1842
Thu, 23 Oct 2014 11:40:29 +0000	66,5194000000	+0,0275
Tue, 21 Oct 2014 16:17:52 +0000	66,4919000000	-0,184
Sat, 18 Oct 2014 06:02:28 +0000	66,6759000000	-0,5132
Sun, 12 Oct 2014 15:32:12 +0000	67,1891000000	+0,011
Fri, 10 Oct 2014 20:57:47 +0000	67,1781000000	+0,2458
Sun, 05 Oct 2014 21:03:43 +0000	66,9323000000	+0,0403
Tue, 30 Sep 2014 00:20:38 +0000	66,8920000000	+1,1726
Wed, 24 Sep 2014 20:41:27 +0000	65,7194000000	-0,1026
Tue, 23 Sep 2014 23:03:46 +0000	65,8220000000	+0,0544
Tue, 16 Sep 2014 12:46:20 +0000	65,7676000000	+0,5194
Sun, 14 Sep 2014 20:29:33 +0000	65,2482000000	+0,0494
Sun, 14 Sep 2014 17:08:30 +0000	65,1988000000	-0,0193
Thu, 11 Sep 2014 13:22:52 +0000	65,2181000000	+0,4651
Fri, 05 Sep 2014 11:44:29 +0000	64,7530000000	+0,4482
Wed, 20 Aug 2014 04:04:49 +0000	64,3048000000	+0,1162
Tue, 19 Aug 2014 06:19:45 +0000	64,1886000000	-0,0332
Thu, 14 Aug 2014 07:17:18 +0000	64,2218000000	-0,009
Wed, 13 Aug 2014 01:18:52 +0000	64,2308000000	-0,6731
Fri, 08 Aug 2014 06:03:37 +0000	64,9039000000	+0,0008
Thu, 07 Aug 2014 10:00:21 +0000	64,9031000000	+0,2052
Thu, 07 Aug 2014 04:35:16 +0000	64,6979000000	+0,2272
Wed, 06 Aug 2014 02:12:54 +0000	64,4707000000	+1,3972
Sun, 27 Jul 2014 13:58:00 +0000	63,0735000000	-0,8052
Thu, 17 Jul 2014 22:33:16 +0000	63,8787000000	-0,3036
Wed, 16 Jul 2014 02:02:15 +0000	64,1823000000	+0,6062
Wed, 09 Jul 2014 13:00:16 +0000	63,5761000000	-0,419
Mon, 07 Jul 2014 14:17:31 +0000	63,9951000000	-0,9535
Sat, 05 Jul 2014 07:41:01 +0000	64,9486000000	-0,9334
Wed, 25 Jun 2014 12:15:25 +0000	65,8820000000	+0,0074
Wed, 25 Jun 2014 04:56:37 +0000	65,8746000000	+0,3868
Tue, 24 Jun 2014 10:05:02 +0000	65,4878000000	+0,1398
Sun, 22 Jun 2014 06:57:44 +0000	65,3480000000	+0,9189
Sat, 14 Jun 2014 03:00:42 +0000	64,4291000000	+0,0932
Tue, 03 Jun 2014 02:42:51 +0000	64,3359000000	+1,1012
Mon, 26 May 2014 21:09:12 +0000	63,2347000000	-0,3086
Fri, 23 May 2014 12:59:30 +0000	63,5433000000	+0,8538
Sun, 18 May 2014 18:27:52 +0000	62,6895000000	-0,1023
Tue, 15 Apr 2014 22:52:21 +0000	62,7918000000	+0,0988
Sun, 13 Apr 2014 11:32:14 +0000	62,6930000000	+0,5411
Sun, 06 Apr 2014 20:39:35 +0000	62,1519000000	-0,3419
Tue, 25 Mar 2014 20:54:17 +0000	62,4938000000	+0,0616
Tue, 25 Mar 2014 12:47:07 +0000	62,4322000000	-0,24
Sat, 22 Mar 2014 22:02:12 +0000	62,6722000000	-0,2021
Thu, 20 Mar 2014 09:39:29 +0000	62,8743000000	+0,713
Fri, 14 Mar 2014 18:40:09 +0000	62,1613000000	-0,5752
Fri, 07 Mar 2014 00:11:32 +0000	62,7365000000	0
Thu, 06 Mar 2014 18:54:35 +0000	62,7365000000	-0,8465
Tue, 04 Mar 2014 09:31:30 +0000	63,5830000000	+0,6343
Sat, 01 Mar 2014 05:45:01 +0000	62,9487000000	-0,0671
Thu, 27 Feb 2014 08:55:33 +0000	63,0158000000	-15,2205
Mon, 10 Feb 2014 18:11:50 +0000	78,2363000000	-0,4421
Mon, 03 Feb 2014 22:10:31 +0000	78,6784000000	+0,1221
Fri, 31 Jan 2014 06:39:01 +0000	78,5563000000	-0,2581
Sun, 05 Jan 2014 22:07:09 +0000	78,8144000000	0
Sun, 05 Jan 2014 14:28:13 +0000	78,8144000000	0
Thu, 02 Jan 2014 02:59:12 +0000	78,8144000000	-0,5909
Sat, 21 Dec 2013 19:32:03 +0000	79,4053000000	+0,5407
Wed, 18 Dec 2013 22:40:26 +0000	78,8646000000	+0,346
Mon, 16 Dec 2013 17:45:13 +0000	78,5186000000	+0,9383
Tue, 10 Dec 2013 21:16:06 +0000	77,5803000000	-0,1211
Mon, 09 Dec 2013 08:04:28 +0000	77,7014000000	+0,2053
Sat, 07 Dec 2013 15:56:24 +0000	77,4961000000	+5,4627667
Tue, 29 Oct 2013 23:33:02 +0000	72,0333333000	-1,864394
Tue, 15 Oct 2013 09:54:47 +0000	73,8977273000	-0,1363636
Sat, 12 Oct 2013 04:49:46 +0000	74,0340909000	-0,7475183
Sat, 28 Sep 2013 02:05:21 +0000	74,7816092000	+6,5524425
Sun, 18 Aug 2013 11:01:16 +0000	68,2291667000	+1,1879296
Mon, 05 Aug 2013 04:26:40 +0000	67,0412371000	+1,0109341
Mon, 22 Jul 2013 10:24:58 +0000	66,0303030000	+0,8025802
Sun, 30 Jun 2013 22:06:42 +0000	65,2277228000	-0,009901
Thu, 27 Jun 2013 11:39:43 +0000	65,2376238000	-0,009901
Thu, 27 Jun 2013 01:49:42 +0000	65,2475248000	-0,0891089
Sat, 22 Jun 2013 03:31:40 +0000	65,3366337000	+0,3562415
Sun, 26 May 2013 04:34:45 +0000	64,9803922000	+0,0686275
Thu, 23 May 2013 03:48:03 +0000	64,9117647000	+0,678755
Tue, 14 May 2013 08:38:33 +0000	64,2330097000	+0,0097087
Mon, 29 Apr 2013 00:57:39 +0000	64,2233010000	-0,0485437
Fri, 26 Apr 2013 00:15:05 +0000	64,2718447000	+0,0194175
Wed, 24 Apr 2013 05:38:38 +0000	64,2524272000	-0,0873786
Wed, 27 Mar 2013 19:01:17 +0000	64,3398058000	-0,0097088
Tue, 26 Mar 2013 21:47:11 +0000	64,3495146000	-0,0873786
Sun, 17 Mar 2013 03:44:20 +0000	64,4368932000	+0,0679612
Thu, 14 Mar 2013 19:37:17 +0000	64,3689320000	-0,038835
Tue, 05 Mar 2013 23:30:35 +0000	64,4077670000	-0,223301
Thu, 21 Feb 2013 21:05:14 +0000	64,6310680000	+0,0970874
Mon, 18 Feb 2013 21:20:55 +0000	64,5339806000	0
Mon, 18 Feb 2013 14:08:45 +0000	64,5339806000	+0,6397498
Fri, 15 Feb 2013 04:11:07 +0000	63,8942308000	-0,0096154
Wed, 13 Feb 2013 09:30:56 +0000	63,9038462000	+0,0576924
Mon, 11 Feb 2013 22:17:24 +0000	63,8461538000	0
Mon, 11 Feb 2013 15:35:58 +0000	63,8461538000	+0,0576923
Tue, 22 Jan 2013 22:57:31 +0000	63,7884615000	+0,0192307
Tue, 22 Jan 2013 01:16:27 +0000	63,7692308000	-0,0192307
Sat, 19 Jan 2013 01:59:59 +0000	63,7884615000	+0,1057692
Thu, 17 Jan 2013 05:48:00 +0000	63,6826923000	-0,7056572
Wed, 16 Jan 2013 12:50:58 +0000	64,3883495000	+0,6383495
Tue, 15 Jan 2013 22:14:41 +0000	63,7500000000	+0,0480769
Sun, 13 Jan 2013 17:08:37 +0000	63,7019231000	-0,2403846
Thu, 03 Jan 2013 16:15:50 +0000	63,9423077000	0
Mon, 31 Dec 2012 10:32:17 +0000	63,9423077000	-0,0384615
Fri, 28 Dec 2012 15:27:37 +0000	63,9807692000	+0,125
Fri, 30 Nov 2012 19:12:51 +0000	63,8557692000	-0,0192308
Fri, 30 Nov 2012 12:29:31 +0000	63,8750000000	-0,1057692
Tue, 20 Nov 2012 10:55:25 +0000	63,9807692000	+0,2211538
Tue, 13 Nov 2012 11:16:33 +0000	63,7596154000	+0,0096154
Wed, 07 Nov 2012 20:51:19 +0000	63,7500000000	+0,0192308
Mon, 05 Nov 2012 10:42:32 +0000	63,7307692000	-0,0096154
Sun, 04 Nov 2012 20:41:43 +0000	63,7403846000	-0,0865385
Thu, 25 Oct 2012 01:34:04 +0000	63,8269231000	-0,2115384
Sun, 21 Oct 2012 09:34:20 +0000	64,0384615000	+0,076923
Mon, 08 Oct 2012 11:27:56 +0000	63,9615385000	-0,0192307
Fri, 05 Oct 2012 12:38:50 +0000	63,9807692000	-0,0288462
Wed, 03 Oct 2012 14:55:10 +0000	64,0096154000	-0,0865384
Thu, 27 Sep 2012 13:01:03 +0000	64,0961538000	+0,6485348
Fri, 21 Sep 2012 14:31:44 +0000	63,4476190000	+0,447619
Mon, 17 Sep 2012 16:37:34 +0000	63,0000000000	-1,2115385
Tue, 11 Sep 2012 17:38:39 +0000	64,2115385000	-0,1346153
Thu, 06 Sep 2012 01:33:20 +0000	64,3461538000	+0,3461538
Sun, 26 Aug 2012 22:12:43 +0000	64,0000000000	+1,2169811
Sun, 05 Aug 2012 18:04:20 +0000	62,7830189000	+0,2596544
Fri, 29 Jun 2012 16:00:19 +0000	62,5233645000	-0,7973902
Fri, 15 Jun 2012 00:23:04 +0000	63,3207547000	-0,1509434
Fri, 08 Jun 2012 04:55:52 +0000	63,4716981000	+0,7957722
Wed, 23 May 2012 19:30:26 +0000	62,6759259000	+0,1111111
Mon, 21 May 2012 10:33:38 +0000	62,5648148000	-0,0185185
Fri, 18 May 2012 02:40:32 +0000	62,5833333000	+0,4915902
Wed, 21 Mar 2012 10:29:22 +0000	62,0917431000	+4,031914
Mon, 12 Sep 2011 05:07:43 +0000	58,0598291000	-0,1859336
Sun, 10 Jul 2011 16:37:10 +0000	58,2457627000	0

Обратите внимание, что информация об обменного курса KZT в IDR обнавляется каждые 3 часа. Last update was at Fri, 27 Oct 2017 10:30:42 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Казахский тенге/Индонезийская рупия

Примечание: График курса обмена валют Казахский тенге/Индонезийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару KZT/IDR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Казахский тенге к 1 Индонезийская рупия в течение 2300 дней.

KZT

Валюта Республики Казахстан является тенге. Он состоит из 100 tïın. Она была введена 15 ноября 1993 года для замены советский рубль в размере 1 тенге = 500 рублей.

IDR

Рупий (Rp) — официальная Валюта Индонезии. Выпущенный и под контролем банка Индонезии, ISO 4217 код валюты для индонезийская рупия — IDR. Неофициально индонезийцы также использовать слово «Перак» ('Серебро' в Индонезии) ссылаясь на рупий. Рупия делится 100 Сена, хотя инфляция оказывает все монеты и банкноты, деноминированные в Сен устаревшие.