Обменный курс на сегодня для KZT/ILS является KZT за ILS, это означает, что с 100 Казахский тенге можете купить Израильские шекели.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KZT/ILS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KZT или ILS.

KZT в ILS обменного курса

Дата	Обменный курс	Вариация
Thu, 12 Apr 2018 04:25:08 +0000	0,0106000000	10
Sat, 10 Mar 2018 11:12:10 +0000	0,0107000000	+0,0002
Tue, 31 Oct 2017 10:54:23 +0000	0,0105000000	10
Fri, 27 Oct 2017 21:47:01 +0000	0,0106000000	+0,0002
Sat, 21 Oct 2017 13:34:36 +0000	0,0104000000	-0,0001
Tue, 17 Oct 2017 19:05:05 +0000	0,0105000000	0
Fri, 13 Oct 2017 08:25:09 +0000	0,0105000000	+0,0001
Wed, 11 Oct 2017 10:10:28 +0000	0,0104000000	+0,0002
Fri, 06 Oct 2017 03:51:32 +0000	0,0102000000	10
Mon, 25 Sep 2017 08:10:01 +0000	0,0103000000	+10
Sat, 23 Sep 2017 20:25:38 +0000	0,0102000000	0
Sat, 23 Sep 2017 13:19:37 +0000	0,0102000000	0
Sat, 23 Sep 2017 06:48:49 +0000	0,0102000000	-0,0002
Wed, 06 Sep 2017 15:12:02 +0000	0,0104000000	0
Wed, 06 Sep 2017 08:13:15 +0000	0,0104000000	-0,0001
Tue, 05 Sep 2017 15:58:16 +0000	0,0105000000	-0,0002
Mon, 28 Aug 2017 07:16:19 +0000	0,0107000000	-0,0002
Thu, 24 Aug 2017 17:34:18 +0000	0,0109000000	0
Mon, 21 Aug 2017 10:48:01 +0000	0,0109000000	+10
Sun, 20 Aug 2017 23:41:40 +0000	0,0108000000	0
Sun, 20 Aug 2017 11:31:51 +0000	0,0108000000	0
Sat, 19 Aug 2017 11:12:37 +0000	0,0108000000	10
Fri, 18 Aug 2017 11:07:01 +0000	0,0109000000	0
Tue, 15 Aug 2017 20:50:27 +0000	0,0109000000	+10
Thu, 10 Aug 2017 16:48:32 +0000	0,0108000000	10
Sun, 06 Aug 2017 14:59:25 +0000	0,0109000000	+0,0002
Tue, 01 Aug 2017 21:15:37 +0000	0,0107000000	-0,0002
Sun, 30 Jul 2017 22:42:06 +0000	0,0109000000	0
Fri, 28 Jul 2017 06:18:56 +0000	0,0109000000	0
Thu, 27 Jul 2017 07:52:09 +0000	0,0109000000	0
Wed, 26 Jul 2017 18:01:37 +0000	0,0109000000	10
Mon, 24 Jul 2017 11:27:22 +0000	0,0110000000	0
Sun, 23 Jul 2017 21:22:37 +0000	0,0110000000	+10
Thu, 20 Jul 2017 02:16:29 +0000	0,0109000000	10
Tue, 18 Jul 2017 06:54:04 +0000	0,0110000000	+10
Sun, 16 Jul 2017 04:17:18 +0000	0,0109000000	+10
Thu, 13 Jul 2017 14:23:03 +0000	0,0108000000	0
Wed, 05 Jul 2017 16:23:01 +0000	0,0108000000	0
Sun, 02 Jul 2017 17:59:42 +0000	0,0108000000	0
Fri, 30 Jun 2017 22:28:42 +0000	0,0108000000	0
Fri, 30 Jun 2017 03:56:38 +0000	0,0108000000	0
Thu, 29 Jun 2017 04:26:24 +0000	0,0108000000	0
Wed, 28 Jun 2017 19:58:55 +0000	0,0108000000	10
Sun, 25 Jun 2017 20:23:12 +0000	0,0109000000	+10
Wed, 21 Jun 2017 09:43:25 +0000	0,0108000000	-0,0002
Mon, 19 Jun 2017 20:40:24 +0000	0,0110000000	0
Sat, 17 Jun 2017 21:40:14 +0000	0,0110000000	0
Fri, 16 Jun 2017 19:27:46 +0000	0,0110000000	-0,0002
Tue, 13 Jun 2017 19:39:08 +0000	0,0112000000	0
Sat, 10 Jun 2017 21:04:31 +0000	0,0112000000	10
Mon, 05 Jun 2017 12:04:02 +0000	0,0113000000	0
Wed, 31 May 2017 18:12:24 +0000	0,0113000000	0
Wed, 31 May 2017 12:07:40 +0000	0,0113000000	-0,0002
Mon, 29 May 2017 06:23:48 +0000	0,0115000000	0
Thu, 25 May 2017 23:57:31 +0000	0,0115000000	0
Tue, 23 May 2017 18:32:22 +0000	0,0115000000	0
Tue, 23 May 2017 00:07:24 +0000	0,0115000000	0
Tue, 16 May 2017 02:06:52 +0000	0,0115000000	0
Mon, 15 May 2017 20:11:07 +0000	0,0115000000	+10
Sun, 14 May 2017 14:36:34 +0000	0,0114000000	0
Sun, 14 May 2017 06:03:25 +0000	0,0114000000	0
Thu, 11 May 2017 23:56:32 +0000	0,0114000000	0
Thu, 11 May 2017 18:15:09 +0000	0,0114000000	+0,0001
Mon, 08 May 2017 23:45:05 +0000	0,0113000000	-0,0003
Thu, 27 Apr 2017 14:50:59 +0000	0,0116000000	-0,0001
Tue, 25 Apr 2017 07:13:28 +0000	0,0117000000	0
Mon, 24 Apr 2017 22:19:44 +0000	0,0117000000	0
Sun, 23 Apr 2017 10:37:51 +0000	0,0117000000	0
Sat, 22 Apr 2017 20:19:40 +0000	0,0117000000	0
Fri, 21 Apr 2017 02:49:22 +0000	0,0117000000	10
Wed, 19 Apr 2017 05:53:07 +0000	0,0118000000	0
Mon, 17 Apr 2017 15:55:21 +0000	0,0118000000	+10
Sat, 15 Apr 2017 22:18:22 +0000	0,0117000000	0
Fri, 14 Apr 2017 21:00:25 +0000	0,0117000000	+0,0001
Sat, 08 Apr 2017 17:54:58 +0000	0,0116000000	0
Fri, 07 Apr 2017 07:55:50 +0000	0,0116000000	-0,0001
Thu, 06 Apr 2017 23:25:09 +0000	0,0117000000	0
Wed, 05 Apr 2017 11:43:44 +0000	0,0117000000	+0,0003
Thu, 16 Mar 2017 07:55:02 +0000	0,0114000000	10
Mon, 13 Mar 2017 19:43:42 +0000	0,0115000000	10
Sat, 11 Mar 2017 12:49:38 +0000	0,0116000000	-0,0001
Tue, 07 Mar 2017 14:50:04 +0000	0,0117000000	0
Thu, 02 Mar 2017 03:55:29 +0000	0,0117000000	0
Wed, 01 Mar 2017 23:08:01 +0000	0,0117000000	0
Tue, 28 Feb 2017 21:58:58 +0000	0,0117000000	0
Tue, 28 Feb 2017 12:41:37 +0000	0,0117000000	-0,0002
Fri, 24 Feb 2017 04:06:01 +0000	0,0119000000	0
Thu, 23 Feb 2017 18:01:18 +0000	0,0119000000	+0,0003
Thu, 16 Feb 2017 11:40:38 +0000	0,0116000000	-0,0001
Mon, 13 Feb 2017 09:25:23 +0000	0,0117000000	+0,0001
Wed, 08 Feb 2017 06:23:22 +0000	0,0116000000	0
Sat, 04 Feb 2017 06:03:02 +0000	0,0116000000	0
Wed, 01 Feb 2017 17:58:24 +0000	0,0116000000	+10
Sun, 29 Jan 2017 07:30:56 +0000	0,0115000000	0
Sun, 29 Jan 2017 03:07:38 +0000	0,0115000000	0
Sat, 28 Jan 2017 00:52:10 +0000	0,0115000000	0
Tue, 24 Jan 2017 04:28:53 +0000	0,0115000000	+10
Sat, 21 Jan 2017 20:31:54 +0000	0,0114000000	10
Wed, 18 Jan 2017 14:58:50 +0000	0,0115000000	10
Sat, 07 Jan 2017 07:31:45 +0000	0,0116000000	+10
Thu, 05 Jan 2017 17:02:11 +0000	0,0115000000	0
Wed, 04 Jan 2017 15:24:26 +0000	0,0115000000	10
Tue, 03 Jan 2017 21:35:07 +0000	0,0116000000	+10
Sun, 01 Jan 2017 04:06:06 +0000	0,0115000000	0
Sat, 31 Dec 2016 20:22:21 +0000	0,0115000000	0
Sat, 31 Dec 2016 06:36:48 +0000	0,0115000000	0
Thu, 29 Dec 2016 08:25:18 +0000	0,0115000000	10
Wed, 28 Dec 2016 20:55:30 +0000	0,0116000000	+10
Mon, 26 Dec 2016 18:28:22 +0000	0,0115000000	0
Sun, 25 Dec 2016 00:04:58 +0000	0,0115000000	0
Fri, 23 Dec 2016 11:31:48 +0000	0,0115000000	10
Mon, 19 Dec 2016 02:48:15 +0000	0,0116000000	0
Sun, 18 Dec 2016 12:14:17 +0000	0,0116000000	0
Sat, 17 Dec 2016 03:44:29 +0000	0,0116000000	+10
Wed, 14 Dec 2016 14:09:27 +0000	0,0115000000	+0,0002
Thu, 08 Dec 2016 06:22:01 +0000	0,0113000000	-0,0001
Wed, 07 Dec 2016 01:44:42 +0000	0,0114000000	+0,0001
Thu, 01 Dec 2016 16:30:19 +0000	0,0113000000	-0,0001
Sun, 27 Nov 2016 06:41:45 +0000	0,0114000000	0
Sat, 26 Nov 2016 15:51:16 +0000	0,0114000000	10
Fri, 25 Nov 2016 01:02:34 +0000	0,0115000000	+0,0003
Fri, 18 Nov 2016 01:30:15 +0000	0,0112000000	+10
Tue, 15 Nov 2016 23:30:05 +0000	0,0111000000	10
Sun, 06 Nov 2016 08:42:48 +0000	0,0112000000	0
Fri, 04 Nov 2016 20:13:53 +0000	0,0112000000	-0,0003
Fri, 28 Oct 2016 13:47:01 +0000	0,0115000000	-0,0002
Tue, 25 Oct 2016 21:44:52 +0000	0,0117000000	0
Mon, 24 Oct 2016 11:52:22 +0000	0,0117000000	+0,0001
Sat, 22 Oct 2016 10:37:45 +0000	0,0116000000	0
Sat, 22 Oct 2016 01:16:39 +0000	0,0116000000	+10
Mon, 17 Oct 2016 20:22:22 +0000	0,0115000000	0
Mon, 17 Oct 2016 16:48:01 +0000	0,0115000000	+0,0004
Mon, 26 Sep 2016 19:37:04 +0000	0,0111000000	0
Sun, 18 Sep 2016 13:38:43 +0000	0,0111000000	10
Thu, 15 Sep 2016 02:01:24 +0000	0,0112000000	0
Wed, 14 Sep 2016 03:49:07 +0000	0,0112000000	+0,0002
Mon, 05 Sep 2016 22:36:25 +0000	0,0110000000	-0,0001
Sat, 03 Sep 2016 22:21:13 +0000	0,0111000000	0
Fri, 26 Aug 2016 06:25:19 +0000	0,0111000000	0
Fri, 19 Aug 2016 05:03:36 +0000	0,0111000000	+0,0001
Mon, 15 Aug 2016 15:56:18 +0000	0,0110000000	0
Wed, 10 Aug 2016 07:42:43 +0000	0,0110000000	+10
Sat, 30 Jul 2016 21:35:56 +0000	0,0109000000	+10
Wed, 27 Jul 2016 08:55:19 +0000	0,0108000000	-0,0006
Tue, 19 Jul 2016 17:14:20 +0000	0,0114000000	+0,0001
Sun, 17 Jul 2016 15:08:30 +0000	0,0113000000	0
Fri, 15 Jul 2016 22:19:38 +0000	0,0113000000	-0,0002
Sat, 09 Jul 2016 14:20:51 +0000	0,0115000000	+10
Sat, 18 Jun 2016 10:19:39 +0000	0,0114000000	0
Sat, 18 Jun 2016 02:57:54 +0000	0,0114000000	0
Tue, 14 Jun 2016 18:16:03 +0000	0,0114000000	0
Tue, 14 Jun 2016 13:33:03 +0000	0,0114000000	-0,0002
Sun, 12 Jun 2016 02:31:43 +0000	0,0116000000	+0,0002
Fri, 03 Jun 2016 20:10:54 +0000	0,0114000000	-0,0002
Fri, 20 May 2016 22:42:44 +0000	0,0116000000	0
Fri, 20 May 2016 14:50:17 +0000	0,0116000000	+10
Thu, 19 May 2016 14:35:29 +0000	0,0115000000	0
Mon, 16 May 2016 02:35:42 +0000	0,0115000000	+10
Thu, 12 May 2016 16:05:03 +0000	0,0114000000	-0,0002
Fri, 06 May 2016 03:06:36 +0000	0,0116000000	+10
Mon, 02 May 2016 01:35:06 +0000	0,0115000000	+10
Sun, 01 May 2016 08:45:42 +0000	0,0114000000	+0,0002
Sat, 23 Apr 2016 11:47:42 +0000	0,0112000000	10
Mon, 18 Apr 2016 21:23:23 +0000	0,0113000000	+0,0002
Sun, 10 Apr 2016 23:15:48 +0000	0,0111000000	+0,0001
Wed, 06 Apr 2016 16:32:59 +0000	0,0110000000	0
Sat, 02 Apr 2016 00:23:39 +0000	0,0110000000	0
Thu, 31 Mar 2016 10:12:37 +0000	0,0110000000	0
Thu, 31 Mar 2016 00:01:14 +0000	0,0110000000	-0,0001
Thu, 24 Mar 2016 03:03:26 +0000	0,0111000000	0
Wed, 23 Mar 2016 20:03:43 +0000	0,0111000000	0
Wed, 23 Mar 2016 02:00:35 +0000	0,0111000000	-0,0002
Mon, 14 Mar 2016 22:52:26 +0000	0,0113000000	0
Sun, 13 Mar 2016 16:05:35 +0000	0,0113000000	0
Wed, 09 Mar 2016 04:27:29 +0000	0,0113000000	0
Mon, 07 Mar 2016 07:25:55 +0000	0,0113000000	0
Mon, 07 Mar 2016 01:37:52 +0000	0,0113000000	+10
Thu, 03 Mar 2016 07:11:51 +0000	0,0112000000	+10
Wed, 02 Mar 2016 11:45:36 +0000	0,0111000000	10
Tue, 01 Mar 2016 09:54:04 +0000	0,0112000000	+10
Sun, 28 Feb 2016 14:02:43 +0000	0,0111000000	10
Wed, 24 Feb 2016 22:38:00 +0000	0,0112000000	+0,0002
Wed, 17 Feb 2016 19:15:21 +0000	0,0110000000	+0,0002
Wed, 17 Feb 2016 01:41:01 +0000	0,0108000000	+0,0001
Mon, 15 Feb 2016 19:06:54 +0000	0,0107000000	-0,0001
Sun, 14 Feb 2016 14:21:17 +0000	0,0108000000	0
Sat, 13 Feb 2016 22:59:30 +0000	0,0108000000	0
Wed, 10 Feb 2016 21:00:06 +0000	0,0108000000	-0,0002
Tue, 02 Feb 2016 07:02:14 +0000	0,0110000000	+0,0002
Sat, 30 Jan 2016 17:07:38 +0000	0,0108000000	+0,0002
Tue, 26 Jan 2016 09:16:28 +0000	0,0106000000	+10
Tue, 19 Jan 2016 20:59:47 +0000	0,0105000000	-0,0005
Sat, 16 Jan 2016 15:52:58 +0000	0,0110000000	+0,0003
Wed, 13 Jan 2016 07:50:32 +0000	0,0107000000	-0,0007
Fri, 08 Jan 2016 07:28:57 +0000	0,0114000000	0
Mon, 04 Jan 2016 02:48:08 +0000	0,0114000000	0
Fri, 01 Jan 2016 20:23:27 +0000	0,0114000000	-0,0002
Mon, 28 Dec 2015 12:11:18 +0000	0,0116000000	-0,0004
Mon, 28 Dec 2015 07:08:07 +0000	0,0120000000	+0,0002
Wed, 23 Dec 2015 20:33:19 +0000	0,0118000000	+0,0004
Sat, 19 Dec 2015 02:52:05 +0000	0,0114000000	-0,0002
Wed, 16 Dec 2015 01:18:17 +0000	0,0116000000	-0,0001
Tue, 15 Dec 2015 19:07:48 +0000	0,0117000000	-0,0005
Fri, 11 Dec 2015 14:47:47 +0000	0,0122000000	-0,0002
Sun, 06 Dec 2015 21:24:10 +0000	0,0124000000	-0,0001
Thu, 03 Dec 2015 20:38:37 +0000	0,0125000000	10
Thu, 03 Dec 2015 02:30:29 +0000	0,0126000000	0
Tue, 01 Dec 2015 16:05:06 +0000	0,0126000000	10
Sat, 28 Nov 2015 23:32:08 +0000	0,0127000000	0
Sat, 28 Nov 2015 02:10:42 +0000	0,0127000000	+10
Thu, 26 Nov 2015 23:49:31 +0000	0,0126000000	0
Tue, 24 Nov 2015 02:31:35 +0000	0,0126000000	0
Sat, 21 Nov 2015 19:56:08 +0000	0,0126000000	10
Wed, 18 Nov 2015 19:57:20 +0000	0,0127000000	0
Tue, 17 Nov 2015 23:05:25 +0000	0,0127000000	+10
Sun, 15 Nov 2015 16:04:30 +0000	0,0126000000	-0,0002
Wed, 11 Nov 2015 07:19:36 +0000	0,0128000000	0
Mon, 09 Nov 2015 17:29:23 +0000	0,0128000000	0
Sat, 07 Nov 2015 13:15:55 +0000	0,0128000000	-0,0006
Thu, 05 Nov 2015 11:55:57 +0000	0,0134000000	10
Wed, 04 Nov 2015 21:23:01 +0000	0,0135000000	-0,0002
Wed, 04 Nov 2015 07:30:37 +0000	0,0137000000	0
Tue, 03 Nov 2015 19:46:56 +0000	0,0137000000	10
Tue, 03 Nov 2015 11:44:52 +0000	0,0138000000	0
Mon, 02 Nov 2015 12:58:13 +0000	0,0138000000	10
Tue, 27 Oct 2015 07:03:34 +0000	0,0139000000	-0,0001
Thu, 22 Oct 2015 22:19:13 +0000	0,0140000000	+0,0001
Tue, 20 Oct 2015 12:09:47 +0000	0,0139000000	0
Sun, 18 Oct 2015 10:42:54 +0000	0,0139000000	0
Sat, 17 Oct 2015 02:45:25 +0000	0,0139000000	0
Sun, 11 Oct 2015 18:48:49 +0000	0,0139000000	0
Sat, 10 Oct 2015 09:27:11 +0000	0,0139000000	-0,0004
Mon, 05 Oct 2015 19:18:29 +0000	0,0143000000	10
Sun, 04 Oct 2015 12:26:05 +0000	0,0144000000	0
Sun, 04 Oct 2015 07:52:52 +0000	0,0144000000	-0,0002
Fri, 02 Oct 2015 01:48:45 +0000	0,0146000000	0
Sun, 27 Sep 2015 20:30:06 +0000	0,0146000000	0
Sun, 27 Sep 2015 13:53:55 +0000	0,0146000000	0
Fri, 25 Sep 2015 20:18:58 +0000	0,0146000000	0
Fri, 25 Sep 2015 16:45:48 +0000	0,0146000000	-0,0004
Wed, 23 Sep 2015 09:49:55 +0000	0,0150000000	+0,0004
Mon, 21 Sep 2015 18:49:44 +0000	0,0146000000	+0,0003
Sun, 20 Sep 2015 23:24:43 +0000	0,0143000000	+0,0002
Sun, 20 Sep 2015 17:45:08 +0000	0,0141000000	0
Sat, 19 Sep 2015 04:23:18 +0000	0,0141000000	0
Fri, 18 Sep 2015 21:19:32 +0000	0,0141000000	-0,0005
Sun, 13 Sep 2015 07:22:43 +0000	0,0146000000	-0,0009
Wed, 09 Sep 2015 12:14:48 +0000	0,0155000000	-0,001
Thu, 03 Sep 2015 14:22:06 +0000	0,0165000000	+10
Tue, 01 Sep 2015 08:17:41 +0000	0,0164000000	+0,0003
Tue, 25 Aug 2015 20:37:50 +0000	0,0161000000	+0,0007
Mon, 24 Aug 2015 14:25:03 +0000	0,0154000000	-0,0047
Sat, 01 Aug 2015 00:18:12 +0000	0,0201000000	10
Wed, 29 Jul 2015 12:37:19 +0000	0,0202000000	-0,0002
Sat, 25 Jul 2015 01:28:12 +0000	0,0204000000	0
Wed, 22 Jul 2015 17:36:17 +0000	0,0204000000	+0,0001
Fri, 17 Jul 2015 07:24:49 +0000	0,0203000000	+10
Mon, 13 Jul 2015 00:03:47 +0000	0,0202000000	0
Sun, 12 Jul 2015 02:17:52 +0000	0,0202000000	10
Tue, 07 Jul 2015 09:14:20 +0000	0,0203000000	+10
Fri, 03 Jul 2015 14:54:48 +0000	0,0202000000	10
Wed, 01 Jul 2015 01:58:02 +0000	0,0203000000	0
Thu, 25 Jun 2015 16:47:52 +0000	0,0203000000	0
Tue, 23 Jun 2015 14:20:24 +0000	0,0203000000	-0,0002
Wed, 17 Jun 2015 22:06:49 +0000	0,0205000000	10
Tue, 16 Jun 2015 19:02:43 +0000	0,0206000000	10
Sat, 13 Jun 2015 18:15:50 +0000	0,0207000000	+10
Tue, 09 Jun 2015 14:26:46 +0000	0,0206000000	10
Tue, 09 Jun 2015 03:28:11 +0000	0,0207000000	0
Mon, 08 Jun 2015 18:35:07 +0000	0,0207000000	-0,0002
Mon, 25 May 2015 04:14:27 +0000	0,0209000000	0
Sun, 24 May 2015 23:01:55 +0000	0,0209000000	0
Sat, 23 May 2015 17:19:08 +0000	0,0209000000	+10
Mon, 11 May 2015 19:07:20 +0000	0,0208000000	0
Sat, 09 May 2015 13:23:42 +0000	0,0208000000	10
Thu, 07 May 2015 23:01:15 +0000	0,0209000000	+10
Wed, 06 May 2015 07:06:42 +0000	0,0208000000	10
Mon, 27 Apr 2015 21:55:18 +0000	0,0209000000	-0,0006
Mon, 13 Apr 2015 13:12:32 +0000	0,0215000000	0
Fri, 10 Apr 2015 20:15:48 +0000	0,0215000000	+0,0004
Mon, 06 Apr 2015 12:11:20 +0000	0,0211000000	0
Sun, 05 Apr 2015 15:11:25 +0000	0,0211000000	-0,0002
Sun, 29 Mar 2015 11:12:55 +0000	0,0213000000	-0,0004
Mon, 23 Mar 2015 05:13:02 +0000	0,0217000000	+0,0002
Wed, 18 Mar 2015 19:28:25 +0000	0,0215000000	-0,0003
Mon, 16 Mar 2015 03:25:58 +0000	0,0218000000	+0,0002
Fri, 13 Mar 2015 10:10:09 +0000	0,0216000000	10
Thu, 12 Mar 2015 13:24:37 +0000	0,0217000000	0
Tue, 10 Mar 2015 08:27:04 +0000	0,0217000000	0
Sun, 08 Mar 2015 18:50:56 +0000	0,0217000000	0
Sat, 07 Mar 2015 12:05:02 +0000	0,0217000000	0
Sat, 07 Mar 2015 06:18:23 +0000	0,0217000000	+10
Fri, 06 Mar 2015 10:13:14 +0000	0,0216000000	+0,0001
Thu, 05 Mar 2015 23:17:44 +0000	0,0215000000	0
Sat, 28 Feb 2015 07:31:20 +0000	0,0215000000	+0,0002
Thu, 26 Feb 2015 01:45:58 +0000	0,0213000000	+0,0005
Thu, 19 Feb 2015 05:35:13 +0000	0,0208000000	-0,0002
Sun, 15 Feb 2015 00:02:50 +0000	0,0210000000	-0,0004
Tue, 27 Jan 2015 17:28:34 +0000	0,0214000000	-0,0004
Mon, 26 Jan 2015 05:28:38 +0000	0,0218000000	+0,0002
Wed, 24 Dec 2014 07:28:19 +0000	0,0216000000	0
Mon, 22 Dec 2014 05:31:03 +0000	0,0216000000	+0,0002
Wed, 17 Dec 2014 15:39:31 +0000	0,0214000000	+10
Tue, 16 Dec 2014 19:16:18 +0000	0,0213000000	0
Tue, 16 Dec 2014 03:56:28 +0000	0,0213000000	-0,0007
Sat, 06 Dec 2014 19:10:05 +0000	0,0220000000	0
Fri, 05 Dec 2014 23:50:05 +0000	0,0220000000	+0,0005
Mon, 01 Dec 2014 07:16:09 +0000	0,0215000000	+10
Fri, 28 Nov 2014 22:30:48 +0000	0,0214000000	+0,0002
Thu, 20 Nov 2014 06:26:59 +0000	0,0212000000	+10
Thu, 13 Nov 2014 01:50:03 +0000	0,0211000000	0
Sat, 08 Nov 2014 00:44:47 +0000	0,0211000000	+10
Thu, 06 Nov 2014 05:09:55 +0000	0,0210000000	0
Wed, 05 Nov 2014 21:35:11 +0000	0,0210000000	+0,0005
Sun, 19 Oct 2014 11:14:33 +0000	0,0205000000	0
Sat, 18 Oct 2014 03:23:03 +0000	0,0205000000	0
Sun, 12 Oct 2014 16:52:47 +0000	0,0205000000	+10
Fri, 10 Oct 2014 00:36:01 +0000	0,0204000000	+0,0001
Mon, 06 Oct 2014 05:10:01 +0000	0,0203000000	0
Tue, 30 Sep 2014 12:07:47 +0000	0,0203000000	+10
Fri, 26 Sep 2014 15:10:33 +0000	0,0202000000	+0,0003
Mon, 15 Sep 2014 11:41:16 +0000	0,0199000000	0
Fri, 12 Sep 2014 16:38:34 +0000	0,0199000000	+0,0002
Wed, 03 Sep 2014 18:04:14 +0000	0,0197000000	+10
Mon, 01 Sep 2014 07:24:54 +0000	0,0196000000	+0,0005
Mon, 18 Aug 2014 01:32:19 +0000	0,0191000000	0
Sun, 17 Aug 2014 08:55:49 +0000	0,0191000000	0
Sat, 16 Aug 2014 04:16:46 +0000	0,0191000000	+0,0003
Wed, 06 Aug 2014 02:12:45 +0000	0,0188000000	0
Tue, 05 Aug 2014 14:15:30 +0000	0,0188000000	+10
Mon, 28 Jul 2014 16:22:41 +0000	0,0187000000	+0,0001
Fri, 18 Jul 2014 09:48:23 +0000	0,0186000000	-0,0001
Wed, 09 Jul 2014 13:23:29 +0000	0,0187000000	+0,0001
Mon, 07 Jul 2014 14:28:21 +0000	0,0186000000	-0,0001
Sun, 29 Jun 2014 15:52:33 +0000	0,0187000000	0
Wed, 25 Jun 2014 12:15:29 +0000	0,0187000000	0
Wed, 25 Jun 2014 03:38:53 +0000	0,0187000000	10
Sun, 22 Jun 2014 06:57:19 +0000	0,0188000000	0
Fri, 13 Jun 2014 18:34:58 +0000	0,0188000000	10
Sat, 31 May 2014 00:49:00 +0000	0,0189000000	10
Sun, 18 May 2014 17:35:45 +0000	0,0190000000	0
Sat, 17 May 2014 23:30:10 +0000	0,0190000000	0
Fri, 09 May 2014 20:27:19 +0000	0,0190000000	10
Sat, 26 Apr 2014 10:03:10 +0000	0,0191000000	10
Tue, 22 Apr 2014 15:41:05 +0000	0,0192000000	+10
Tue, 22 Apr 2014 05:29:16 +0000	0,0191000000	0
Sun, 20 Apr 2014 06:14:23 +0000	0,0191000000	0
Tue, 15 Apr 2014 08:43:16 +0000	0,0191000000	0
Sun, 06 Apr 2014 20:39:37 +0000	0,0191000000	0
Thu, 03 Apr 2014 11:56:04 +0000	0,0191000000	0
Tue, 25 Mar 2014 21:59:08 +0000	0,0191000000	+10
Wed, 19 Mar 2014 19:10:34 +0000	0,0190000000	10
Tue, 11 Mar 2014 06:09:54 +0000	0,0191000000	0
Mon, 10 Mar 2014 21:33:21 +0000	0,0191000000	+0,0002
Fri, 07 Mar 2014 00:11:34 +0000	0,0189000000	-0,0003
Tue, 04 Mar 2014 09:39:47 +0000	0,0192000000	+10
Tue, 25 Feb 2014 17:37:19 +0000	0,0191000000	+10
Wed, 19 Feb 2014 05:59:36 +0000	0,0190000000	-0,0036
Mon, 10 Feb 2014 18:01:50 +0000	0,0226000000	+0,0002
Fri, 31 Jan 2014 00:32:38 +0000	0,0224000000	10
Sun, 26 Jan 2014 05:14:27 +0000	0,0225000000	0
Thu, 16 Jan 2014 03:57:47 +0000	0,0225000000	10
Mon, 06 Jan 2014 20:09:47 +0000	0,0226000000	-0,0002
Sun, 05 Jan 2014 14:20:53 +0000	0,0228000000	0
Sat, 04 Jan 2014 18:18:54 +0000	0,0228000000	+10
Sun, 29 Dec 2013 20:11:01 +0000	0,0227000000	+0,0001
Fri, 27 Dec 2013 17:02:15 +0000	0,0226000000	-0,0002
Sat, 21 Dec 2013 17:31:11 +0000	0,0228000000	0
Wed, 18 Dec 2013 17:57:23 +0000	0,0228000000	0
Mon, 16 Dec 2013 17:45:19 +0000	0,0228000000	+0,0002
Tue, 10 Dec 2013 08:04:29 +0000	0,0226000000	-0,0001
Sat, 07 Dec 2013 10:14:09 +0000	0,0227000000	0
Fri, 06 Dec 2013 22:10:25 +0000	0,0227000000	-0,0001959915
Mon, 04 Nov 2013 23:03:53 +0000	0,0228959915	+0,000114731
Wed, 30 Oct 2013 08:17:59 +0000	0,0227812605	-0,0002693748
Tue, 08 Oct 2013 13:26:02 +0000	0,0230506353	8,213815
Thu, 03 Oct 2013 10:23:31 +0000	0,0231327734	-0,0005925573
Sat, 31 Aug 2013 13:45:17 +0000	0,0237253307	-0,0002772464
Thu, 29 Aug 2013 07:38:38 +0000	0,0240025771	+0,0008886056
Tue, 13 Aug 2013 03:46:41 +0000	0,0231139715	6,401035
Sun, 04 Aug 2013 22:09:06 +0000	0,0231779818	-0,0001689471
Tue, 23 Jul 2013 17:02:48 +0000	0,0233469289	0
Sat, 20 Jul 2013 19:46:18 +0000	0,0233469289	-0,0004134839
Thu, 11 Jul 2013 13:43:10 +0000	0,0237604128	-0,0002091024
Wed, 10 Jul 2013 15:19:37 +0000	0,0239695152	7,12147
Sat, 06 Jul 2013 21:14:01 +0000	0,0240407299	+0,0001345128
Fri, 28 Jun 2013 16:57:45 +0000	0,0239062171	4,611825
Thu, 27 Jun 2013 16:57:10 +0000	0,0239523353	+0,0001327425
Wed, 26 Jun 2013 16:32:50 +0000	0,0238195928	3,27827
Thu, 13 Jun 2013 16:43:34 +0000	0,0238523755	-0,00015187
Tue, 11 Jun 2013 04:02:06 +0000	0,0240042455	-0,0002339105
Wed, 05 Jun 2013 17:28:36 +0000	0,0242381560	-0,0002449758
Sat, 25 May 2013 20:54:37 +0000	0,0244831318	+0,0001894976
Wed, 22 May 2013 22:16:58 +0000	0,0242936342	0
Wed, 22 May 2013 16:46:17 +0000	0,0242936342	+0,0001078358
Sun, 19 May 2013 10:53:11 +0000	0,0241857984	+0,0005559646
Mon, 13 May 2013 00:23:10 +0000	0,0236298338	+7,955
Wed, 08 May 2013 11:39:36 +0000	0,0236218788	+9,2007
Sat, 04 May 2013 07:35:19 +0000	0,0235298718	-0,0003126057
Thu, 02 May 2013 22:27:04 +0000	0,0238424775	-0,0001133454
Wed, 24 Apr 2013 19:16:45 +0000	0,0239558229	7,38392
Sun, 21 Apr 2013 08:07:20 +0000	0,0240296621	1,00898
Sat, 13 Apr 2013 15:03:33 +0000	0,0240397519	1,62663
Fri, 12 Apr 2013 19:55:19 +0000	0,0240560182	-0,0001716716
Sat, 23 Mar 2013 17:56:11 +0000	0,0242276898	8,34577
Fri, 22 Mar 2013 22:44:34 +0000	0,0243111475	-0,0001336243
Sat, 16 Mar 2013 10:30:58 +0000	0,0244447718	-0,0003369178
Mon, 04 Mar 2013 11:23:20 +0000	0,0247816896	1,49644
Tue, 26 Feb 2013 17:13:19 +0000	0,0247966540	+0,0002782717
Thu, 21 Feb 2013 23:05:54 +0000	0,0245183823	+4,74147
Mon, 18 Feb 2013 21:24:38 +0000	0,0244709676	0
Mon, 18 Feb 2013 05:40:24 +0000	0,0244709676	0
Sat, 16 Feb 2013 09:17:09 +0000	0,0244709676	+2,0685
Fri, 15 Feb 2013 04:11:07 +0000	0,0244502826	8,58128
Wed, 13 Feb 2013 09:30:56 +0000	0,0245360954	+6,6434
Mon, 11 Feb 2013 22:17:20 +0000	0,0245294520	0
Mon, 11 Feb 2013 15:35:58 +0000	0,0245294520	-0,0002100634
Tue, 22 Jan 2013 23:38:17 +0000	0,0247395154	4,177135
Mon, 21 Jan 2013 03:08:20 +0000	0,0247812867	+9,29173
Thu, 17 Jan 2013 18:10:01 +0000	0,0246883694	-0,0001231284
Sun, 13 Jan 2013 17:13:18 +0000	0,0248114978	+3,90813
Fri, 28 Dec 2012 10:16:14 +0000	0,0247724165	-0,0001594835
Fri, 21 Dec 2012 23:34:00 +0000	0,0249319000	+9,2797
Thu, 20 Dec 2012 23:37:06 +0000	0,0249226203	5,90219
Tue, 18 Dec 2012 23:55:51 +0000	0,0249816422	-0,0003700297
Fri, 30 Nov 2012 12:26:48 +0000	0,0253516719	-0,0007705432
Tue, 20 Nov 2012 12:44:44 +0000	0,0261222151	+3,584015
Tue, 13 Nov 2012 11:16:46 +0000	0,0260863750	+0,0003048394
Sun, 04 Nov 2012 20:30:33 +0000	0,0257815356	+6,65297
Wed, 31 Oct 2012 21:03:46 +0000	0,0257150059	-0,000111919
Tue, 30 Oct 2012 20:44:25 +0000	0,0258269249	+0,0001191084
Sun, 28 Oct 2012 21:54:46 +0000	0,0257078165	0
Sun, 28 Oct 2012 03:40:39 +0000	0,0257078165	9,3565
Fri, 26 Oct 2012 21:54:57 +0000	0,0257171730	+7,238545
Thu, 25 Oct 2012 21:30:57 +0000	0,0256447876	+3,5639
Thu, 25 Oct 2012 01:44:26 +0000	0,0256412237	+7,4999
Wed, 24 Oct 2012 10:12:11 +0000	0,0255662247	+8,705565
Sun, 21 Oct 2012 22:32:10 +0000	0,0254791691	0
Sun, 21 Oct 2012 04:37:22 +0000	0,0254791691	0
Sat, 20 Oct 2012 01:50:18 +0000	0,0254791691	+0,0001159815
Thu, 18 Oct 2012 22:13:53 +0000	0,0253631876	+0,0001150178
Wed, 17 Oct 2012 18:07:10 +0000	0,0252481698	7,31145
Tue, 16 Oct 2012 23:03:47 +0000	0,0253212843	-0,0001134767
Mon, 15 Oct 2012 00:10:26 +0000	0,0254347610	0
Sat, 13 Oct 2012 21:32:36 +0000	0,0254347610	+2,39341
Fri, 12 Oct 2012 19:20:53 +0000	0,0254108269	-0,0001668547
Fri, 12 Oct 2012 01:36:27 +0000	0,0255776816	8,75157
Thu, 11 Oct 2012 02:35:05 +0000	0,0256651973	3,10571
Wed, 10 Oct 2012 00:30:03 +0000	0,0256962544	+2,4562
Sun, 07 Oct 2012 20:24:43 +0000	0,0256937982	0
Sat, 06 Oct 2012 19:47:11 +0000	0,0256937982	+3,32928
Fri, 05 Oct 2012 22:40:04 +0000	0,0256605054	-0,0001535789
Thu, 04 Oct 2012 19:51:54 +0000	0,0258140843	5,83375
Wed, 03 Oct 2012 20:21:40 +0000	0,0258724218	-0,0001987426
Tue, 02 Oct 2012 20:52:12 +0000	0,0260711644	6,637895
Sun, 30 Sep 2012 20:19:18 +0000	0,0261375433	0
Sat, 29 Sep 2012 18:57:40 +0000	0,0261375433	+2,46536
Fri, 28 Sep 2012 19:14:28 +0000	0,0261128897	3,24905
Thu, 27 Sep 2012 20:20:19 +0000	0,0261453802	+0,0001497187
Wed, 26 Sep 2012 20:14:08 +0000	0,0259956615	6,04618
Tue, 25 Sep 2012 18:45:05 +0000	0,0260561233	+7,37413
Sun, 23 Sep 2012 17:48:46 +0000	0,0259823820	0
Sat, 22 Sep 2012 18:56:23 +0000	0,0259823820	+6,1355
Fri, 21 Sep 2012 18:40:17 +0000	0,0259210270	+3,17888
Fri, 21 Sep 2012 13:49:55 +0000	0,0258892382	-0,0002281765
Thu, 20 Sep 2012 18:43:18 +0000	0,0261174147	+2,20262
Wed, 19 Sep 2012 18:48:05 +0000	0,0260953885	+8,592345
Tue, 18 Sep 2012 19:12:35 +0000	0,0260094651	2,322885
Tue, 18 Sep 2012 00:04:34 +0000	0,0260326939	+8,08069
Sun, 16 Sep 2012 18:18:04 +0000	0,0259518870	0
Sat, 15 Sep 2012 19:39:57 +0000	0,0259518870	-0,0002403464
Fri, 14 Sep 2012 08:12:58 +0000	0,0261922334	-0,0002493224
Tue, 11 Sep 2012 15:51:51 +0000	0,0264415558	-0,0005661366
Mon, 27 Aug 2012 00:04:11 +0000	0,0270076924	+3,97005
Tue, 31 Jul 2012 09:33:07 +0000	0,0269679919	+3,72269
Mon, 30 Jul 2012 17:25:35 +0000	0,0269307650	4,99026
Thu, 19 Jul 2012 10:52:03 +0000	0,0269806676	+0,0007218865
Fri, 29 Jun 2012 17:18:01 +0000	0,0262587811	+0,0001013918
Sun, 24 Jun 2012 20:38:48 +0000	0,0261573893	+1,309025
Wed, 06 Jun 2012 11:10:21 +0000	0,0261442991	+0,0001147327
Mon, 28 May 2012 20:18:12 +0000	0,0260295664	6,49665
Wed, 23 May 2012 15:39:17 +0000	0,0260945324	+0,0002483244
Mon, 21 May 2012 06:52:54 +0000	0,0258462080	9,52596
Fri, 18 May 2012 23:58:58 +0000	0,0259414676	4,56233
Fri, 18 May 2012 09:58:51 +0000	0,0259870909	+0,000664573
Wed, 21 Mar 2012 12:51:26 +0000	0,0253225179	+7,00676
Wed, 14 Sep 2011 22:49:16 +0000	0,0252524503	+3,06971
Mon, 12 Sep 2011 06:35:36 +0000	0,0252217532	+0,0018535812
Sun, 10 Jul 2011 17:50:04 +0000	0,0233681720	0

Обратите внимание, что информация об обменного курса KZT в ILS обнавляется каждые 3 часа. Last update was at Thu, 12 Apr 2018 04:25:08 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Казахский тенге/Израильский шекель

Примечание: График курса обмена валют Казахский тенге/Израильский шекель позволит вам увидеть бесплатно историю курса валюты для валютною пару KZT/ILS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Казахский тенге к 1 Израильский шекель в течение 2467 дней.

KZT

Валюта Республики Казахстан является тенге. Он состоит из 100 tïın. Она была введена 15 ноября 1993 года для замены советский рубль в размере 1 тенге = 500 рублей.

ILS

Новый израильский шекель-это Валюта государства Израиль. Шекель делится на 100 агорот. В этой валюте деноминации отмечены знаком шекель, ₪.