Обменный курс на сегодня для KZT/INR является KZT за INR, это означает, что с 100 Казахский тенге можете купить Индийские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KZT/INR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KZT или INR.

KZT в INR обменного курса

Дата	Обменный курс	Вариация
Fri, 16 Mar 2018 07:17:52 +0000	0,2011000000	-0,0015
Wed, 07 Mar 2018 20:51:53 +0000	0,2026000000	-0,0008
Wed, 07 Mar 2018 07:35:53 +0000	0,2034000000	+0,0084
Tue, 24 Oct 2017 15:25:19 +0000	0,1950000000	+0,0014
Mon, 23 Oct 2017 04:49:45 +0000	0,1936000000	-0,0001
Fri, 20 Oct 2017 13:44:53 +0000	0,1937000000	-0,0013
Thu, 19 Oct 2017 03:05:25 +0000	0,1950000000	+0,0007
Tue, 17 Oct 2017 02:52:48 +0000	0,1943000000	+0,0002
Mon, 16 Oct 2017 21:16:55 +0000	0,1941000000	-0,0008
Mon, 16 Oct 2017 04:19:01 +0000	0,1949000000	+0,0061
Fri, 06 Oct 2017 03:51:33 +0000	0,1888000000	-0,0023
Tue, 03 Oct 2017 22:13:22 +0000	0,1911000000	-0,0008
Sat, 30 Sep 2017 13:53:25 +0000	0,1919000000	0
Sat, 30 Sep 2017 01:00:33 +0000	0,1919000000	-0,0008
Tue, 26 Sep 2017 23:31:57 +0000	0,1927000000	+0,0041
Wed, 20 Sep 2017 18:01:26 +0000	0,1886000000	+0,0003
Tue, 19 Sep 2017 07:52:07 +0000	0,1883000000	-0,0005
Mon, 18 Sep 2017 20:49:32 +0000	0,1888000000	-0,0004
Fri, 15 Sep 2017 02:01:28 +0000	0,1892000000	-0,002
Fri, 08 Sep 2017 08:43:32 +0000	0,1912000000	+0,0008
Thu, 07 Sep 2017 14:32:45 +0000	0,1904000000	+0,0016
Sun, 03 Sep 2017 13:00:10 +0000	0,1888000000	-0,0019
Wed, 30 Aug 2017 10:59:55 +0000	0,1907000000	-0,0014
Fri, 25 Aug 2017 11:53:42 +0000	0,1921000000	-0,0004
Mon, 21 Aug 2017 18:30:04 +0000	0,1925000000	+0,0001
Sun, 20 Aug 2017 22:52:32 +0000	0,1924000000	0
Sun, 20 Aug 2017 08:13:42 +0000	0,1924000000	-0,0003
Mon, 14 Aug 2017 06:45:11 +0000	0,1927000000	+0,001
Sat, 05 Aug 2017 22:34:24 +0000	0,1917000000	0
Fri, 04 Aug 2017 22:12:52 +0000	0,1917000000	+0,0004
Fri, 04 Aug 2017 10:52:58 +0000	0,1913000000	+0,0012
Thu, 03 Aug 2017 14:53:21 +0000	0,1901000000	-0,0059
Mon, 31 Jul 2017 00:14:36 +0000	0,1960000000	-0,0023
Sun, 23 Jul 2017 13:44:00 +0000	0,1983000000	0
Sun, 23 Jul 2017 04:51:39 +0000	0,1983000000	+0,0008
Thu, 20 Jul 2017 18:19:27 +0000	0,1975000000	0
Mon, 17 Jul 2017 11:15:01 +0000	0,1975000000	+0,0012
Mon, 17 Jul 2017 00:52:38 +0000	0,1963000000	0
Sun, 16 Jul 2017 18:37:40 +0000	0,1963000000	0
Sat, 15 Jul 2017 10:39:14 +0000	0,1963000000	0
Sat, 15 Jul 2017 00:46:25 +0000	0,1963000000	-0,0003
Thu, 13 Jul 2017 14:18:40 +0000	0,1966000000	-0,0001
Wed, 12 Jul 2017 10:59:21 +0000	0,1967000000	-0,0024
Sun, 09 Jul 2017 09:58:16 +0000	0,1991000000	0
Sun, 09 Jul 2017 02:23:13 +0000	0,1991000000	0
Sat, 08 Jul 2017 11:35:42 +0000	0,1991000000	10
Fri, 07 Jul 2017 10:22:35 +0000	0,1992000000	-0,0003
Fri, 07 Jul 2017 02:29:59 +0000	0,1995000000	0
Thu, 06 Jul 2017 17:30:15 +0000	0,1995000000	-0,002
Mon, 03 Jul 2017 09:56:38 +0000	0,2015000000	+0,0007
Mon, 03 Jul 2017 01:10:09 +0000	0,2008000000	+0,0001
Sat, 01 Jul 2017 10:31:01 +0000	0,2007000000	-0,0005
Fri, 30 Jun 2017 01:44:27 +0000	0,2012000000	+0,0025
Thu, 29 Jun 2017 01:53:27 +0000	0,1987000000	+0,0003
Tue, 27 Jun 2017 04:06:54 +0000	0,1984000000	+0,0006
Sun, 25 Jun 2017 14:07:50 +0000	0,1978000000	-0,0035
Mon, 19 Jun 2017 03:35:48 +0000	0,2013000000	-0,0026
Sat, 10 Jun 2017 19:43:20 +0000	0,2039000000	0
Fri, 09 Jun 2017 17:58:34 +0000	0,2039000000	-0,0007
Thu, 08 Jun 2017 20:56:24 +0000	0,2046000000	-0,0012
Tue, 06 Jun 2017 07:24:01 +0000	0,2058000000	+0,0002
Tue, 06 Jun 2017 00:14:42 +0000	0,2056000000	+0,0005
Sun, 04 Jun 2017 03:39:43 +0000	0,2051000000	-0,0033
Tue, 30 May 2017 05:13:15 +0000	0,2084000000	+0,0007
Mon, 29 May 2017 23:28:13 +0000	0,2077000000	+10
Sat, 27 May 2017 22:11:08 +0000	0,2076000000	-0,0005
Wed, 24 May 2017 02:41:39 +0000	0,2081000000	0
Tue, 23 May 2017 15:00:48 +0000	0,2081000000	+0,0005
Mon, 22 May 2017 16:05:32 +0000	0,2076000000	+0,0012
Mon, 22 May 2017 00:30:11 +0000	0,2064000000	-0,0004
Thu, 18 May 2017 21:34:36 +0000	0,2068000000	+0,0018
Tue, 16 May 2017 21:16:01 +0000	0,2050000000	+0,0018
Sat, 13 May 2017 00:42:13 +0000	0,2032000000	+0,0005
Tue, 09 May 2017 06:48:28 +0000	0,2027000000	+0,0005
Fri, 05 May 2017 12:06:26 +0000	0,2022000000	-0,0011
Fri, 05 May 2017 02:32:26 +0000	0,2033000000	10
Tue, 02 May 2017 01:34:10 +0000	0,2034000000	-0,0009
Sun, 30 Apr 2017 16:49:05 +0000	0,2043000000	10
Fri, 28 Apr 2017 15:58:12 +0000	0,2044000000	-0,002
Tue, 25 Apr 2017 07:13:30 +0000	0,2064000000	0
Sun, 23 Apr 2017 12:35:17 +0000	0,2064000000	-0,0005
Thu, 20 Apr 2017 22:25:58 +0000	0,2069000000	-0,0002
Wed, 19 Apr 2017 05:53:10 +0000	0,2071000000	-0,0002
Mon, 17 Apr 2017 23:08:54 +0000	0,2073000000	+0,0005
Sat, 15 Apr 2017 04:01:07 +0000	0,2068000000	+0,0001
Thu, 13 Apr 2017 12:43:10 +0000	0,2067000000	-0,0008
Wed, 12 Apr 2017 04:15:19 +0000	0,2075000000	+0,0023
Sun, 09 Apr 2017 04:21:49 +0000	0,2052000000	-0,0004
Fri, 07 Apr 2017 07:38:51 +0000	0,2056000000	-0,0014
Fri, 07 Apr 2017 02:44:37 +0000	0,2070000000	-0,0006
Wed, 05 Apr 2017 11:43:46 +0000	0,2076000000	-0,0004
Tue, 04 Apr 2017 21:45:07 +0000	0,2080000000	+0,0014
Sun, 02 Apr 2017 22:56:11 +0000	0,2066000000	+0,0004
Sat, 25 Mar 2017 08:38:07 +0000	0,2062000000	-0,0011
Wed, 22 Mar 2017 12:59:17 +0000	0,2073000000	+0,0025
Thu, 16 Mar 2017 00:22:50 +0000	0,2048000000	-0,0051
Sun, 12 Mar 2017 06:46:13 +0000	0,2099000000	-0,0008
Fri, 10 Mar 2017 01:40:52 +0000	0,2107000000	+10
Thu, 09 Mar 2017 16:45:26 +0000	0,2106000000	-0,0014
Wed, 08 Mar 2017 21:53:25 +0000	0,2120000000	+0,0007
Tue, 07 Mar 2017 14:50:07 +0000	0,2113000000	-0,0002
Fri, 03 Mar 2017 01:13:58 +0000	0,2115000000	-0,0012
Thu, 02 Mar 2017 03:07:45 +0000	0,2127000000	+0,0002
Wed, 01 Mar 2017 22:25:22 +0000	0,2125000000	-0,0009
Wed, 01 Mar 2017 06:14:44 +0000	0,2134000000	+0,0008
Tue, 28 Feb 2017 12:41:39 +0000	0,2126000000	-0,0016
Sun, 26 Feb 2017 19:19:55 +0000	0,2142000000	+0,0002
Wed, 22 Feb 2017 09:33:08 +0000	0,2140000000	+0,0039
Thu, 16 Feb 2017 11:34:13 +0000	0,2101000000	+0,0029
Sat, 11 Feb 2017 05:20:59 +0000	0,2072000000	-0,0004
Sun, 05 Feb 2017 21:16:34 +0000	0,2076000000	10
Sat, 04 Feb 2017 06:03:06 +0000	0,2077000000	0
Sat, 04 Feb 2017 00:46:26 +0000	0,2077000000	+0,0009
Thu, 02 Feb 2017 12:50:32 +0000	0,2068000000	-0,0009
Sun, 29 Jan 2017 03:07:44 +0000	0,2077000000	+0,0002
Fri, 27 Jan 2017 20:05:38 +0000	0,2075000000	+0,0006
Tue, 24 Jan 2017 14:21:23 +0000	0,2069000000	+0,002
Sun, 22 Jan 2017 14:16:22 +0000	0,2049000000	-0,0003
Thu, 19 Jan 2017 14:31:31 +0000	0,2052000000	+10
Mon, 16 Jan 2017 03:04:53 +0000	0,2051000000	0
Fri, 13 Jan 2017 12:21:49 +0000	0,2051000000	+0,0003
Wed, 11 Jan 2017 05:03:19 +0000	0,2048000000	-0,001
Mon, 09 Jan 2017 05:01:11 +0000	0,2058000000	+0,0001
Sat, 07 Jan 2017 17:36:43 +0000	0,2057000000	+0,0016
Thu, 05 Jan 2017 10:21:55 +0000	0,2041000000	-0,0009
Tue, 03 Jan 2017 16:54:18 +0000	0,2050000000	-0,0001
Tue, 03 Jan 2017 13:48:02 +0000	0,2051000000	+0,0014
Sun, 01 Jan 2017 11:56:13 +0000	0,2037000000	+0,0002
Fri, 30 Dec 2016 12:24:39 +0000	0,2035000000	-0,0004
Thu, 29 Dec 2016 21:58:34 +0000	0,2039000000	+0,0003
Wed, 28 Dec 2016 00:43:38 +0000	0,2036000000	-0,0013
Sun, 25 Dec 2016 06:23:32 +0000	0,2049000000	0
Sun, 25 Dec 2016 00:05:01 +0000	0,2049000000	0
Fri, 23 Dec 2016 22:19:45 +0000	0,2049000000	0
Fri, 23 Dec 2016 17:32:39 +0000	0,2049000000	-0,0007
Fri, 23 Dec 2016 07:43:44 +0000	0,2056000000	+0,0028
Tue, 20 Dec 2016 05:57:26 +0000	0,2028000000	+0,0004
Fri, 16 Dec 2016 22:26:00 +0000	0,2024000000	+0,0006
Fri, 09 Dec 2016 16:06:17 +0000	0,2018000000	+0,0032
Fri, 09 Dec 2016 11:13:27 +0000	0,1986000000	-0,0023
Thu, 08 Dec 2016 11:36:53 +0000	0,2009000000	-0,001
Wed, 07 Dec 2016 03:16:39 +0000	0,2019000000	-0,0011
Mon, 05 Dec 2016 18:33:41 +0000	0,2030000000	+0,0011
Fri, 02 Dec 2016 03:38:54 +0000	0,2019000000	-0,0017
Mon, 28 Nov 2016 07:09:15 +0000	0,2036000000	+0,0014
Sun, 27 Nov 2016 06:41:48 +0000	0,2022000000	-0,0013
Fri, 25 Nov 2016 07:17:38 +0000	0,2035000000	-0,0011
Thu, 24 Nov 2016 12:33:37 +0000	0,2046000000	+0,0046
Tue, 22 Nov 2016 02:17:28 +0000	0,2000000000	+0,0016
Wed, 16 Nov 2016 18:42:49 +0000	0,1984000000	+0,0021
Tue, 15 Nov 2016 23:30:14 +0000	0,1963000000	+0,0039
Thu, 10 Nov 2016 06:57:00 +0000	0,1924000000	-0,0044
Sun, 06 Nov 2016 08:42:50 +0000	0,1968000000	0
Fri, 04 Nov 2016 19:05:35 +0000	0,1968000000	-0,0038
Mon, 31 Oct 2016 04:57:38 +0000	0,2006000000	+0,0006
Sat, 29 Oct 2016 13:27:52 +0000	0,2000000000	-0,0025
Tue, 25 Oct 2016 21:44:55 +0000	0,2025000000	+0,0012
Mon, 24 Oct 2016 10:33:56 +0000	0,2013000000	-0,0003
Sun, 23 Oct 2016 23:01:08 +0000	0,2016000000	0
Sat, 22 Oct 2016 08:11:22 +0000	0,2016000000	+0,0005
Mon, 17 Oct 2016 22:30:40 +0000	0,2011000000	-0,0005
Sun, 16 Oct 2016 00:08:12 +0000	0,2016000000	0
Sat, 15 Oct 2016 13:28:58 +0000	0,2016000000	10
Mon, 10 Oct 2016 04:56:35 +0000	0,2017000000	+0,0021
Fri, 07 Oct 2016 03:22:18 +0000	0,1996000000	-0,0005
Wed, 05 Oct 2016 18:44:36 +0000	0,2001000000	+0,0005
Sat, 01 Oct 2016 21:52:59 +0000	0,1996000000	+0,0004
Thu, 29 Sep 2016 22:18:48 +0000	0,1992000000	+0,0015
Tue, 20 Sep 2016 17:19:43 +0000	0,1977000000	0
Sun, 18 Sep 2016 13:38:45 +0000	0,1977000000	+0,0003
Wed, 14 Sep 2016 23:25:59 +0000	0,1974000000	-0,0007
Wed, 14 Sep 2016 02:44:39 +0000	0,1981000000	+0,0003
Sat, 10 Sep 2016 18:14:59 +0000	0,1978000000	+0,0013
Wed, 07 Sep 2016 23:13:31 +0000	0,1965000000	+0,0005
Sun, 04 Sep 2016 21:46:37 +0000	0,1960000000	0
Sat, 03 Sep 2016 22:21:15 +0000	0,1960000000	10
Wed, 31 Aug 2016 04:21:52 +0000	0,1961000000	-0,0019
Sat, 27 Aug 2016 20:48:14 +0000	0,1980000000	+0,0004
Fri, 26 Aug 2016 06:25:30 +0000	0,1976000000	+0,0006
Wed, 24 Aug 2016 01:56:41 +0000	0,1970000000	+0,0029
Mon, 15 Aug 2016 15:56:29 +0000	0,1941000000	-0,0001
Sat, 13 Aug 2016 11:39:30 +0000	0,1942000000	+0,0044
Sat, 06 Aug 2016 18:15:15 +0000	0,1898000000	0
Sat, 06 Aug 2016 09:06:23 +0000	0,1898000000	-0,0006
Mon, 01 Aug 2016 00:55:50 +0000	0,1904000000	+0,0001
Wed, 27 Jul 2016 13:31:28 +0000	0,1903000000	-0,0053
Mon, 25 Jul 2016 14:51:26 +0000	0,1956000000	-0,0009
Fri, 22 Jul 2016 03:18:19 +0000	0,1965000000	-0,0017
Tue, 19 Jul 2016 17:14:38 +0000	0,1982000000	+0,0022
Sun, 17 Jul 2016 15:08:46 +0000	0,1960000000	0
Fri, 15 Jul 2016 22:19:47 +0000	0,1960000000	-0,0021
Wed, 13 Jul 2016 20:32:03 +0000	0,1981000000	-0,0004
Sat, 09 Jul 2016 20:06:57 +0000	0,1985000000	-0,0007
Mon, 04 Jul 2016 09:13:35 +0000	0,1992000000	-0,0001
Sat, 02 Jul 2016 22:31:42 +0000	0,1993000000	+0,0002
Thu, 30 Jun 2016 20:07:46 +0000	0,1991000000	-0,0012
Tue, 28 Jun 2016 14:04:21 +0000	0,2003000000	+0,0013
Wed, 22 Jun 2016 03:29:04 +0000	0,1990000000	+0,0008
Sat, 18 Jun 2016 10:19:47 +0000	0,1982000000	-0,0012
Thu, 16 Jun 2016 02:45:42 +0000	0,1994000000	+0,001
Tue, 14 Jun 2016 13:33:05 +0000	0,1984000000	-0,0027
Fri, 10 Jun 2016 21:14:08 +0000	0,2011000000	-0,0004
Thu, 09 Jun 2016 01:10:16 +0000	0,2015000000	+0,0016
Tue, 07 Jun 2016 16:35:40 +0000	0,1999000000	+0,0019
Fri, 03 Jun 2016 20:10:56 +0000	0,1980000000	-0,0016
Thu, 02 Jun 2016 18:02:34 +0000	0,1996000000	-0,0004
Wed, 01 Jun 2016 21:12:14 +0000	0,2000000000	-0,0002
Wed, 01 Jun 2016 13:58:24 +0000	0,2002000000	-0,0006
Fri, 27 May 2016 01:09:47 +0000	0,2008000000	+0,0008
Wed, 25 May 2016 03:57:40 +0000	0,2000000000	-0,0006
Fri, 20 May 2016 22:42:46 +0000	0,2006000000	-0,0007
Thu, 19 May 2016 14:35:38 +0000	0,2013000000	-0,0018
Tue, 17 May 2016 21:33:46 +0000	0,2031000000	+10
Mon, 16 May 2016 02:35:55 +0000	0,2030000000	-0,0012
Sun, 08 May 2016 14:25:38 +0000	0,2042000000	-0,0001
Fri, 06 May 2016 18:03:59 +0000	0,2043000000	+0,0001
Wed, 04 May 2016 11:37:47 +0000	0,2042000000	+0,0008
Tue, 03 May 2016 02:12:07 +0000	0,2034000000	-0,0007
Mon, 02 May 2016 01:35:08 +0000	0,2041000000	+0,0012
Sat, 30 Apr 2016 20:12:26 +0000	0,2029000000	-0,0001
Fri, 29 Apr 2016 16:53:06 +0000	0,2030000000	+0,0035
Tue, 26 Apr 2016 12:00:31 +0000	0,1995000000	+0,0007
Sat, 23 Apr 2016 11:47:46 +0000	0,1988000000	-0,0013
Mon, 18 Apr 2016 00:55:00 +0000	0,2001000000	+0,0002
Sun, 17 Apr 2016 00:27:51 +0000	0,1999000000	0
Sat, 16 Apr 2016 14:18:00 +0000	0,1999000000	+0,0023
Fri, 15 Apr 2016 07:39:47 +0000	0,1976000000	-0,0004
Thu, 14 Apr 2016 22:18:29 +0000	0,1980000000	-0,0009
Wed, 13 Apr 2016 21:14:45 +0000	0,1989000000	+0,0011
Tue, 12 Apr 2016 13:56:59 +0000	0,1978000000	+0,0023
Sun, 10 Apr 2016 23:15:58 +0000	0,1955000000	0
Sun, 10 Apr 2016 00:09:18 +0000	0,1955000000	-0,0003
Fri, 08 Apr 2016 00:02:38 +0000	0,1958000000	+0,0028
Tue, 05 Apr 2016 04:02:22 +0000	0,1930000000	-0,0004
Sat, 02 Apr 2016 10:00:28 +0000	0,1934000000	+0,0016
Thu, 31 Mar 2016 13:44:34 +0000	0,1918000000	-0,0013
Tue, 29 Mar 2016 19:06:02 +0000	0,1931000000	+0,0002
Fri, 25 Mar 2016 14:41:40 +0000	0,1929000000	-0,0006
Thu, 24 Mar 2016 03:03:28 +0000	0,1935000000	0
Wed, 23 Mar 2016 07:06:51 +0000	0,1935000000	10
Thu, 17 Mar 2016 00:11:33 +0000	0,1936000000	-0,0026
Tue, 15 Mar 2016 08:13:29 +0000	0,1962000000	+0,0006
Mon, 14 Mar 2016 22:52:29 +0000	0,1956000000	+0,0003
Sun, 13 Mar 2016 16:05:37 +0000	0,1953000000	0
Sat, 12 Mar 2016 14:49:21 +0000	0,1953000000	+0,0006
Fri, 11 Mar 2016 17:34:13 +0000	0,1947000000	+0,0006
Mon, 07 Mar 2016 21:29:39 +0000	0,1941000000	-0,0003
Sat, 05 Mar 2016 21:55:38 +0000	0,1944000000	0
Sat, 05 Mar 2016 14:43:27 +0000	0,1944000000	+0,0004
Wed, 02 Mar 2016 23:46:52 +0000	0,1940000000	+0,0002
Wed, 02 Mar 2016 11:45:39 +0000	0,1938000000	-0,0015
Sun, 28 Feb 2016 12:47:08 +0000	0,1953000000	-0,0014
Thu, 25 Feb 2016 16:57:49 +0000	0,1967000000	+0,0005
Wed, 24 Feb 2016 23:50:50 +0000	0,1962000000	-0,0005
Wed, 24 Feb 2016 09:53:27 +0000	0,1967000000	-0,0003
Fri, 19 Feb 2016 10:35:36 +0000	0,1970000000	+0,0067
Tue, 16 Feb 2016 17:38:27 +0000	0,1903000000	+0,0028
Mon, 15 Feb 2016 19:06:56 +0000	0,1875000000	-0,0012
Sun, 14 Feb 2016 13:24:06 +0000	0,1887000000	-0,0012
Mon, 08 Feb 2016 20:12:57 +0000	0,1899000000	+0,004
Sun, 07 Feb 2016 14:45:42 +0000	0,1859000000	-0,0007
Fri, 05 Feb 2016 09:53:58 +0000	0,1866000000	+0,0016
Mon, 01 Feb 2016 01:23:56 +0000	0,1850000000	+0,0002
Sat, 30 Jan 2016 22:25:46 +0000	0,1848000000	-0,0016
Fri, 29 Jan 2016 16:30:07 +0000	0,1864000000	+0,0067
Mon, 25 Jan 2016 20:22:56 +0000	0,1797000000	+0,0024
Mon, 25 Jan 2016 11:57:26 +0000	0,1773000000	+0,0005
Sun, 24 Jan 2016 16:05:22 +0000	0,1768000000	+0,0017
Fri, 22 Jan 2016 01:58:08 +0000	0,1751000000	-0,0011
Thu, 21 Jan 2016 20:54:52 +0000	0,1762000000	-0,0035
Wed, 20 Jan 2016 00:24:17 +0000	0,1797000000	-0,0082
Sat, 16 Jan 2016 21:43:01 +0000	0,1879000000	0
Sat, 16 Jan 2016 08:07:01 +0000	0,1879000000	-0,0031
Sat, 09 Jan 2016 00:18:32 +0000	0,1910000000	-0,002
Wed, 06 Jan 2016 19:00:45 +0000	0,1930000000	-0,0009
Sun, 03 Jan 2016 14:59:44 +0000	0,1939000000	0
Sun, 03 Jan 2016 06:49:34 +0000	0,1939000000	0
Sat, 02 Jan 2016 04:41:05 +0000	0,1939000000	-0,0012
Tue, 29 Dec 2015 20:30:26 +0000	0,1951000000	-0,003
Mon, 28 Dec 2015 17:45:15 +0000	0,1981000000	-0,0052
Sat, 26 Dec 2015 17:54:59 +0000	0,2033000000	+0,0033
Thu, 24 Dec 2015 00:36:46 +0000	0,2000000000	+0,0066
Sat, 19 Dec 2015 08:49:21 +0000	0,1934000000	+10
Fri, 18 Dec 2015 21:54:53 +0000	0,1933000000	-0,0066
Wed, 16 Dec 2015 23:02:54 +0000	0,1999000000	-0,0015
Tue, 15 Dec 2015 20:47:36 +0000	0,2014000000	+10
Tue, 15 Dec 2015 15:03:42 +0000	0,2013000000	-0,011
Mon, 14 Dec 2015 05:13:39 +0000	0,2123000000	-0,005
Thu, 10 Dec 2015 05:57:38 +0000	0,2173000000	-0,0003
Wed, 09 Dec 2015 11:39:40 +0000	0,2176000000	-0,0076
Fri, 04 Dec 2015 09:58:06 +0000	0,2252000000	+0,0085
Thu, 03 Dec 2015 01:43:35 +0000	0,2167000000	-0,0007
Mon, 30 Nov 2015 08:49:58 +0000	0,2174000000	10
Mon, 30 Nov 2015 05:44:53 +0000	0,2175000000	-0,0003
Sun, 29 Nov 2015 00:23:46 +0000	0,2178000000	0
Sat, 28 Nov 2015 01:47:25 +0000	0,2178000000	+0,0013
Fri, 27 Nov 2015 01:25:50 +0000	0,2165000000	+0,0014
Thu, 19 Nov 2015 16:52:10 +0000	0,2151000000	+0,0008
Tue, 17 Nov 2015 23:05:27 +0000	0,2143000000	-0,0004
Sun, 15 Nov 2015 16:23:15 +0000	0,2147000000	-0,0023
Fri, 13 Nov 2015 11:11:42 +0000	0,2170000000	10
Fri, 13 Nov 2015 03:58:36 +0000	0,2171000000	+0,0017
Thu, 12 Nov 2015 00:29:34 +0000	0,2154000000	-0,0004
Wed, 11 Nov 2015 04:29:32 +0000	0,2158000000	-0,0003
Tue, 10 Nov 2015 23:40:45 +0000	0,2161000000	+0,0012
Sun, 08 Nov 2015 06:38:23 +0000	0,2149000000	0
Sat, 07 Nov 2015 13:15:57 +0000	0,2149000000	-0,0124
Thu, 05 Nov 2015 11:59:29 +0000	0,2273000000	-0,0063
Tue, 27 Oct 2015 07:03:36 +0000	0,2336000000	-0,0004
Sun, 25 Oct 2015 23:51:23 +0000	0,2340000000	0
Sun, 25 Oct 2015 04:42:38 +0000	0,2340000000	-0,0006
Sat, 17 Oct 2015 02:45:26 +0000	0,2346000000	+0,0015
Fri, 16 Oct 2015 02:33:59 +0000	0,2331000000	-0,0071
Sat, 03 Oct 2015 22:27:51 +0000	0,2402000000	-0,0024
Fri, 02 Oct 2015 09:53:55 +0000	0,2426000000	-0,0021
Sun, 27 Sep 2015 13:55:05 +0000	0,2447000000	10
Fri, 25 Sep 2015 20:19:01 +0000	0,2448000000	-0,0003
Fri, 25 Sep 2015 02:57:51 +0000	0,2451000000	-0,0004
Thu, 24 Sep 2015 06:05:51 +0000	0,2455000000	+0,0002
Wed, 23 Sep 2015 17:30:50 +0000	0,2453000000	+0,0065
Sat, 19 Sep 2015 06:33:53 +0000	0,2388000000	+0,0069
Wed, 16 Sep 2015 22:24:37 +0000	0,2319000000	-0,0191
Fri, 11 Sep 2015 14:12:25 +0000	0,2510000000	-0,0135
Wed, 09 Sep 2015 14:23:57 +0000	0,2645000000	-0,0131
Tue, 25 Aug 2015 23:13:19 +0000	0,2776000000	-0,0683
Sat, 15 Aug 2015 05:57:47 +0000	0,3459000000	+0,0062
Sun, 09 Aug 2015 15:53:41 +0000	0,3397000000	-0,0006
Thu, 23 Jul 2015 02:07:07 +0000	0,3403000000	+0,0012
Sun, 19 Jul 2015 03:58:01 +0000	0,3391000000	-0,0005
Wed, 15 Jul 2015 22:09:14 +0000	0,3396000000	-0,0007
Mon, 13 Jul 2015 13:08:49 +0000	0,3403000000	+0,0006
Fri, 10 Jul 2015 11:42:41 +0000	0,3397000000	-0,0003
Thu, 09 Jul 2015 17:12:11 +0000	0,3400000000	-0,0009
Wed, 08 Jul 2015 09:05:35 +0000	0,3409000000	0
Tue, 07 Jul 2015 19:59:27 +0000	0,3409000000	-0,0006
Wed, 01 Jul 2015 17:09:46 +0000	0,3415000000	-0,0006
Wed, 01 Jul 2015 01:58:10 +0000	0,3421000000	+0,0006
Fri, 26 Jun 2015 17:43:35 +0000	0,3415000000	-0,0029
Mon, 15 Jun 2015 11:44:56 +0000	0,3444000000	-0,0002
Sun, 14 Jun 2015 18:23:25 +0000	0,3446000000	+0,0002
Sat, 13 Jun 2015 18:15:47 +0000	0,3444000000	0
Sat, 13 Jun 2015 10:14:06 +0000	0,3444000000	+0,0013
Wed, 10 Jun 2015 12:52:49 +0000	0,3431000000	-0,0012
Tue, 09 Jun 2015 03:28:13 +0000	0,3443000000	-0,0005
Sat, 06 Jun 2015 00:24:48 +0000	0,3448000000	+0,002
Tue, 02 Jun 2015 14:04:00 +0000	0,3428000000	-0,0005
Mon, 01 Jun 2015 03:20:18 +0000	0,3433000000	10
Wed, 27 May 2015 20:24:33 +0000	0,3434000000	+0,0015
Fri, 22 May 2015 08:51:23 +0000	0,3419000000	+0,0009
Sat, 16 May 2015 16:15:11 +0000	0,3410000000	-0,0046
Fri, 08 May 2015 02:01:26 +0000	0,3456000000	+0,0055
Mon, 27 Apr 2015 16:48:11 +0000	0,3401000000	+0,0045
Wed, 01 Apr 2015 06:13:10 +0000	0,3356000000	+0,0015
Mon, 23 Mar 2015 19:12:52 +0000	0,3341000000	-0,0055
Fri, 13 Mar 2015 12:36:40 +0000	0,3396000000	+0,0019
Thu, 12 Mar 2015 05:18:11 +0000	0,3377000000	+0,0048
Sun, 01 Mar 2015 01:07:28 +0000	0,3329000000	-0,0034
Tue, 24 Feb 2015 04:16:00 +0000	0,3363000000	+0,0011
Sun, 22 Feb 2015 12:37:43 +0000	0,3352000000	+10
Thu, 19 Feb 2015 00:46:42 +0000	0,3351000000	+0,0011
Thu, 05 Feb 2015 20:29:32 +0000	0,3340000000	-0,0002
Tue, 03 Feb 2015 15:30:50 +0000	0,3342000000	-0,0011
Fri, 30 Jan 2015 08:15:50 +0000	0,3353000000	+0,0024
Sat, 24 Jan 2015 08:01:10 +0000	0,3329000000	-0,0002
Fri, 23 Jan 2015 18:11:33 +0000	0,3331000000	-0,0016
Sun, 18 Jan 2015 20:29:18 +0000	0,3347000000	-0,0023
Fri, 16 Jan 2015 00:54:05 +0000	0,3370000000	-0,0013
Wed, 14 Jan 2015 22:29:45 +0000	0,3383000000	-0,0095
Fri, 26 Dec 2014 14:00:36 +0000	0,3478000000	-0,0002
Wed, 24 Dec 2014 07:28:11 +0000	0,3480000000	+0,0002
Sat, 20 Dec 2014 14:42:54 +0000	0,3478000000	-0,0004
Tue, 16 Dec 2014 18:31:48 +0000	0,3482000000	+0,0072
Sun, 07 Dec 2014 13:57:12 +0000	0,3410000000	0
Sun, 07 Dec 2014 01:20:39 +0000	0,3410000000	0
Sat, 06 Dec 2014 18:49:19 +0000	0,3410000000	0
Fri, 05 Dec 2014 23:28:19 +0000	0,3410000000	-0,0006
Mon, 01 Dec 2014 16:37:07 +0000	0,3416000000	+0,0007
Sat, 22 Nov 2014 22:38:55 +0000	0,3409000000	0
Sat, 22 Nov 2014 19:33:29 +0000	0,3409000000	-0,0003
Mon, 17 Nov 2014 13:23:34 +0000	0,3412000000	+0,0011
Thu, 13 Nov 2014 17:52:35 +0000	0,3401000000	-0,0002
Tue, 11 Nov 2014 06:59:21 +0000	0,3403000000	+0,0007
Sun, 02 Nov 2014 06:28:35 +0000	0,3396000000	+0,0018
Thu, 23 Oct 2014 11:42:15 +0000	0,3378000000	-0,0007
Sat, 18 Oct 2014 03:43:09 +0000	0,3385000000	+0,0029
Mon, 13 Oct 2014 12:57:54 +0000	0,3356000000	-0,0018
Wed, 08 Oct 2014 08:36:49 +0000	0,3374000000	-0,0014
Mon, 06 Oct 2014 05:21:38 +0000	0,3388000000	-0,0003
Tue, 30 Sep 2014 10:19:03 +0000	0,3391000000	+0,0048
Mon, 15 Sep 2014 02:53:11 +0000	0,3343000000	+0,0003
Fri, 12 Sep 2014 10:02:29 +0000	0,3340000000	+0,0023
Thu, 04 Sep 2014 22:06:12 +0000	0,3317000000	-0,0007
Sun, 31 Aug 2014 16:00:43 +0000	0,3324000000	-0,0008
Thu, 28 Aug 2014 15:11:40 +0000	0,3332000000	-0,0013
Sun, 17 Aug 2014 08:53:27 +0000	0,3345000000	-0,0012
Wed, 06 Aug 2014 02:12:51 +0000	0,3357000000	+0,0086
Mon, 28 Jul 2014 11:58:34 +0000	0,3271000000	+10
Fri, 25 Jul 2014 18:27:17 +0000	0,3270000000	-0,0018
Mon, 21 Jul 2014 14:25:45 +0000	0,3288000000	-0,0002
Sat, 19 Jul 2014 23:44:45 +0000	0,3290000000	0
Sat, 19 Jul 2014 19:27:01 +0000	0,3290000000	+0,0035
Wed, 09 Jul 2014 13:01:01 +0000	0,3255000000	-0,0012
Mon, 07 Jul 2014 14:26:04 +0000	0,3267000000	+0,001
Sun, 06 Jul 2014 07:14:25 +0000	0,3257000000	-0,0022
Wed, 25 Jun 2014 12:15:33 +0000	0,3279000000	-0,0008
Wed, 25 Jun 2014 04:51:13 +0000	0,3287000000	+0,001
Tue, 24 Jun 2014 09:59:12 +0000	0,3277000000	-0,0006
Sun, 22 Jun 2014 07:01:39 +0000	0,3283000000	0
Sat, 21 Jun 2014 03:05:15 +0000	0,3283000000	+0,0058
Mon, 09 Jun 2014 19:50:41 +0000	0,3225000000	+0,0005
Mon, 02 Jun 2014 12:02:54 +0000	0,3220000000	+0,0003
Sun, 18 May 2014 07:01:08 +0000	0,3217000000	-0,0092
Tue, 06 May 2014 02:25:34 +0000	0,3309000000	-0,0046
Wed, 23 Apr 2014 12:49:45 +0000	0,3355000000	+0,0049
Sun, 13 Apr 2014 11:33:59 +0000	0,3306000000	+0,0006
Thu, 10 Apr 2014 13:30:37 +0000	0,3300000000	0
Sun, 06 Apr 2014 20:39:40 +0000	0,3300000000	+0,0023
Wed, 02 Apr 2014 11:55:33 +0000	0,3277000000	-0,0064
Sun, 23 Mar 2014 20:41:20 +0000	0,3341000000	0
Sat, 22 Mar 2014 22:12:32 +0000	0,3341000000	-0,0018
Thu, 20 Mar 2014 09:35:42 +0000	0,3359000000	-0,0019
Fri, 14 Mar 2014 07:19:33 +0000	0,3378000000	+0,0036
Fri, 07 Mar 2014 00:11:36 +0000	0,3342000000	-0,0043
Wed, 05 Mar 2014 13:33:41 +0000	0,3385000000	-0,0009
Tue, 04 Mar 2014 09:38:03 +0000	0,3394000000	+0,0046
Sat, 01 Mar 2014 18:01:09 +0000	0,3348000000	0
Sat, 01 Mar 2014 11:13:08 +0000	0,3348000000	-0,0017
Thu, 27 Feb 2014 09:40:05 +0000	0,3365000000	-0,0647
Mon, 10 Feb 2014 16:23:24 +0000	0,4012000000	-0,0011
Fri, 31 Jan 2014 00:24:28 +0000	0,4023000000	+0,0038
Wed, 22 Jan 2014 10:58:45 +0000	0,3985000000	+0,0017
Sun, 19 Jan 2014 11:08:28 +0000	0,3968000000	-0,0061
Sat, 28 Dec 2013 15:17:59 +0000	0,4029000000	-0,0002
Sat, 21 Dec 2013 19:21:48 +0000	0,4031000000	+0,0003
Wed, 18 Dec 2013 18:56:41 +0000	0,4028000000	+0,0024
Mon, 16 Dec 2013 17:45:33 +0000	0,4004000000	-0,0026
Fri, 13 Dec 2013 08:31:18 +0000	0,4030000000	+0,0038
Thu, 12 Dec 2013 04:50:13 +0000	0,3992000000	+0,0031
Mon, 09 Dec 2013 09:32:33 +0000	0,3961000000	-0,0022
Sat, 07 Dec 2013 15:57:19 +0000	0,3983000000	-0,001145471
Fri, 01 Nov 2013 02:13:54 +0000	0,3994454710	+0,000673595
Mon, 21 Oct 2013 12:20:27 +0000	0,3987718760	-0,002474884
Thu, 17 Oct 2013 04:46:52 +0000	0,4012467600	-0,004997386
Wed, 02 Oct 2013 06:51:26 +0000	0,4062441460	0
Sat, 28 Sep 2013 03:28:19 +0000	0,4062441460	-0,006758008
Sat, 14 Sep 2013 13:45:29 +0000	0,4130021540	-0,013146071
Sun, 08 Sep 2013 10:23:39 +0000	0,4261482250	-0,00131122
Fri, 06 Sep 2013 17:43:45 +0000	0,4274594450	+0,039935703
Tue, 30 Jul 2013 00:18:10 +0000	0,3875237420	+0,00225847
Mon, 29 Jul 2013 05:29:41 +0000	0,3852652720	-0,002825443
Wed, 24 Jul 2013 04:02:55 +0000	0,3880907150	0
Tue, 23 Jul 2013 05:49:30 +0000	0,3880907150	-0,006709189
Wed, 26 Jun 2013 19:48:50 +0000	0,3947999040	+0,003678519
Sun, 23 Jun 2013 04:17:42 +0000	0,3911213850	0
Sat, 22 Jun 2013 04:54:28 +0000	0,3911213850	+0,00296349
Wed, 19 Jun 2013 09:35:47 +0000	0,3881578950	+0,007172548
Mon, 17 Jun 2013 17:52:11 +0000	0,3809853470	+0,004038129
Sun, 09 Jun 2013 12:02:39 +0000	0,3769472180	+0,007039862
Sun, 26 May 2013 08:22:55 +0000	0,3699073560	+0,001941988
Wed, 22 May 2013 18:40:59 +0000	0,3679653680	+0,004782926
Sat, 11 May 2013 15:55:45 +0000	0,3631824420	+0,003202033
Mon, 29 Apr 2013 20:26:59 +0000	0,3599804090	+0,001028302
Wed, 24 Apr 2013 08:48:55 +0000	0,3589521070	+0,001971097
Sun, 21 Apr 2013 10:14:39 +0000	0,3569810100	-0,004004437
Tue, 09 Apr 2013 20:52:28 +0000	0,3609854470	+0,001217765
Sun, 31 Mar 2013 19:24:50 +0000	0,3597676820	-0,000201918
Tue, 12 Mar 2013 07:31:44 +0000	0,3599696000	-0,000293358
Tue, 12 Mar 2013 01:31:31 +0000	0,3602629580	4,39
Sat, 09 Mar 2013 05:12:58 +0000	0,3602673480	-0,002729544
Thu, 21 Feb 2013 22:30:20 +0000	0,3629968920	+0,004184476
Sat, 16 Feb 2013 09:12:30 +0000	0,3588124160	+0,00115054
Fri, 15 Feb 2013 04:11:04 +0000	0,3576618760	4,9888
Wed, 13 Feb 2013 09:31:01 +0000	0,3577117640	+0,001182554
Mon, 11 Feb 2013 22:17:20 +0000	0,3565292100	0
Mon, 11 Feb 2013 15:43:14 +0000	0,3565292100	-0,000433088
Mon, 28 Jan 2013 00:28:50 +0000	0,3569622980	+0,000850859
Fri, 25 Jan 2013 04:34:47 +0000	0,3561114390	-0,000325269
Sat, 19 Jan 2013 15:42:00 +0000	0,3564367080	-0,004308309
Sun, 13 Jan 2013 17:13:08 +0000	0,3607450170	-0,005624326
Sat, 22 Dec 2012 02:42:06 +0000	0,3663693430	+0,001735732
Fri, 21 Dec 2012 04:21:14 +0000	0,3646336110	+0,00076788
Tue, 18 Dec 2012 19:27:22 +0000	0,3638657310	-0,005857866
Thu, 29 Nov 2012 01:47:45 +0000	0,3697235970	+0,001886565
Thu, 22 Nov 2012 13:16:53 +0000	0,3678370320	+0,01113234
Mon, 05 Nov 2012 00:29:48 +0000	0,3567046920	-0,000130615
Thu, 01 Nov 2012 09:59:22 +0000	0,3568353070	-0,000353708
Wed, 31 Oct 2012 09:33:37 +0000	0,3571890150	-0,001390291
Tue, 30 Oct 2012 12:08:56 +0000	0,3585793060	+0,003079627
Mon, 22 Oct 2012 15:35:20 +0000	0,3554996790	-0,003066058
Sun, 21 Oct 2012 09:12:52 +0000	0,3585657370	+0,002693281
Thu, 18 Oct 2012 16:57:45 +0000	0,3558724560	+0,004304991
Mon, 15 Oct 2012 16:45:28 +0000	0,3515674650	+0,001155899
Thu, 11 Oct 2012 13:27:09 +0000	0,3504115660	+0,002444427
Tue, 09 Oct 2012 12:31:34 +0000	0,3479671390	-0,000256955
Wed, 03 Oct 2012 15:04:43 +0000	0,3482240940	-0,00083251
Tue, 02 Oct 2012 16:28:26 +0000	0,3490566040	-0,00375393
Sat, 29 Sep 2012 10:11:47 +0000	0,3528105340	-0,002720121
Sun, 23 Sep 2012 13:36:46 +0000	0,3555306550	-0,000345413
Fri, 21 Sep 2012 16:14:53 +0000	0,3558760680	-0,006200387
Sat, 15 Sep 2012 08:52:46 +0000	0,3620764550	-0,007772903
Tue, 11 Sep 2012 19:25:07 +0000	0,3698493580	-0,002403694
Thu, 23 Aug 2012 03:02:10 +0000	0,3722530520	+0,000313682
Tue, 21 Aug 2012 20:15:16 +0000	0,3719393700	+0,009332984
Wed, 04 Jul 2012 02:44:22 +0000	0,3626063860	-0,009376708
Tue, 03 Jul 2012 00:22:12 +0000	0,3719830940	-0,009865147
Mon, 25 Jun 2012 17:44:55 +0000	0,3818482410	+0,007809244
Wed, 13 Jun 2012 17:03:54 +0000	0,3740389970	+6,1591
Mon, 04 Jun 2012 21:30:51 +0000	0,3739774060	-0,003467548
Fri, 01 Jun 2012 12:50:47 +0000	0,3774449540	+0,000941613
Wed, 30 May 2012 09:49:12 +0000	0,3765033410	+0,00362105
Mon, 28 May 2012 18:26:36 +0000	0,3728822910	+0,003595171
Mon, 21 May 2012 22:56:47 +0000	0,3692871200	+0,007286477
Sun, 13 May 2012 01:44:04 +0000	0,3620006430	+0,021506605
Tue, 20 Mar 2012 23:41:01 +0000	0,3404940380	+0,024760829
Mon, 12 Sep 2011 03:34:30 +0000	0,3157332090	+0,010713904
Sun, 10 Jul 2011 14:25:36 +0000	0,3050193050	0

Обратите внимание, что информация об обменного курса KZT в INR обнавляется каждые 3 часа. Last update was at Fri, 16 Mar 2018 07:17:52 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Казахский тенге/Индийская рупия

Примечание: График курса обмена валют Казахский тенге/Индийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару KZT/INR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Казахский тенге к 1 Индийская рупия в течение 2440 дней.

KZT

Валюта Республики Казахстан является тенге. Он состоит из 100 tïın. Она была введена 15 ноября 1993 года для замены советский рубль в размере 1 тенге = 500 рублей.

INR

Индийских рупий — официальная Валюта Республики Индии. Выдача валюты контролируется резервного банка Индии.