Обменный курс на сегодня для KZT/ISK является KZT за ISK, это означает, что с 100 Казахский тенге можете купить Исландия крон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KZT/ISK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KZT или ISK.

KZT в ISK обменного курса

Дата	Обменный курс	Вариация
Tue, 08 May 2018 10:34:32 +0000	0,3122000000	-0,0009
Wed, 07 Mar 2018 06:24:34 +0000	0,3131000000	-0,0012
Tue, 31 Oct 2017 23:58:55 +0000	0,3143000000	+0,0007
Tue, 31 Oct 2017 01:37:58 +0000	0,3136000000	0
Mon, 30 Oct 2017 21:37:04 +0000	0,3136000000	-0,0024
Tue, 24 Oct 2017 09:24:18 +0000	0,3160000000	10
Thu, 19 Oct 2017 01:34:25 +0000	0,3161000000	+0,0005
Tue, 17 Oct 2017 09:11:59 +0000	0,3156000000	-0,0004
Tue, 17 Oct 2017 01:33:00 +0000	0,3160000000	+0,0045
Wed, 11 Oct 2017 18:34:04 +0000	0,3115000000	+10
Tue, 10 Oct 2017 05:44:32 +0000	0,3114000000	+0,0052
Fri, 06 Oct 2017 03:51:33 +0000	0,3062000000	-0,0031
Tue, 03 Oct 2017 10:47:27 +0000	0,3093000000	-0,0034
Sat, 30 Sep 2017 16:26:33 +0000	0,3127000000	0
Sat, 30 Sep 2017 07:41:38 +0000	0,3127000000	-0,0044
Tue, 26 Sep 2017 21:25:53 +0000	0,3171000000	+0,0013
Mon, 25 Sep 2017 18:31:23 +0000	0,3158000000	+0,0007
Sun, 24 Sep 2017 17:23:31 +0000	0,3151000000	+0,0016
Wed, 20 Sep 2017 21:50:14 +0000	0,3135000000	-0,0014
Fri, 08 Sep 2017 22:32:51 +0000	0,3149000000	-0,0028
Fri, 08 Sep 2017 06:47:28 +0000	0,3177000000	+0,0075
Sun, 03 Sep 2017 14:33:08 +0000	0,3102000000	-0,0044
Sun, 27 Aug 2017 02:20:50 +0000	0,3146000000	-0,0026
Tue, 22 Aug 2017 10:03:09 +0000	0,3172000000	-0,0058
Mon, 21 Aug 2017 04:42:33 +0000	0,3230000000	+0,0008
Sun, 20 Aug 2017 02:49:13 +0000	0,3222000000	0
Sat, 19 Aug 2017 00:42:49 +0000	0,3222000000	+0,0013
Tue, 15 Aug 2017 06:27:22 +0000	0,3209000000	+0,0034
Fri, 04 Aug 2017 15:53:22 +0000	0,3175000000	+0,0064
Thu, 03 Aug 2017 15:57:51 +0000	0,3111000000	-0,0048
Mon, 31 Jul 2017 06:06:21 +0000	0,3159000000	-0,0057
Sat, 22 Jul 2017 08:05:43 +0000	0,3216000000	0
Fri, 21 Jul 2017 21:26:33 +0000	0,3216000000	-0,0013
Fri, 21 Jul 2017 02:21:29 +0000	0,3229000000	+0,0033
Tue, 18 Jul 2017 22:04:12 +0000	0,3196000000	+0,0023
Tue, 18 Jul 2017 08:42:50 +0000	0,3173000000	-0,0003
Mon, 17 Jul 2017 09:25:07 +0000	0,3176000000	+0,0017
Sun, 16 Jul 2017 04:25:48 +0000	0,3159000000	0
Sat, 15 Jul 2017 18:07:54 +0000	0,3159000000	0
Sat, 15 Jul 2017 12:13:47 +0000	0,3159000000	-0,0059
Tue, 11 Jul 2017 03:52:15 +0000	0,3218000000	+0,001
Wed, 05 Jul 2017 17:09:43 +0000	0,3208000000	+0,003
Sun, 02 Jul 2017 18:42:37 +0000	0,3178000000	-0,0005
Wed, 28 Jun 2017 09:04:25 +0000	0,3183000000	-0,0016
Wed, 28 Jun 2017 00:32:11 +0000	0,3199000000	-0,0017
Tue, 27 Jun 2017 10:16:42 +0000	0,3216000000	+0,0055
Mon, 19 Jun 2017 10:29:17 +0000	0,3161000000	+0,0009
Wed, 14 Jun 2017 16:27:42 +0000	0,3152000000	+0,0028
Sat, 10 Jun 2017 05:57:59 +0000	0,3124000000	-0,0017
Fri, 09 Jun 2017 02:16:13 +0000	0,3141000000	-0,0013
Thu, 01 Jun 2017 18:33:48 +0000	0,3154000000	-0,0044
Wed, 31 May 2017 06:42:24 +0000	0,3198000000	-0,001
Tue, 30 May 2017 02:12:58 +0000	0,3208000000	+0,0009
Tue, 23 May 2017 22:06:10 +0000	0,3199000000	-0,0008
Tue, 23 May 2017 17:13:24 +0000	0,3207000000	+0,0014
Tue, 23 May 2017 08:50:09 +0000	0,3193000000	-0,0027
Mon, 22 May 2017 08:42:35 +0000	0,3220000000	+0,0019
Sat, 20 May 2017 02:01:55 +0000	0,3201000000	-0,0133
Wed, 10 May 2017 19:08:09 +0000	0,3334000000	-0,0043
Fri, 28 Apr 2017 22:44:51 +0000	0,3377000000	+0,0011
Fri, 28 Apr 2017 12:30:22 +0000	0,3366000000	-0,0092
Tue, 25 Apr 2017 05:23:53 +0000	0,3458000000	-0,004
Sun, 23 Apr 2017 07:41:56 +0000	0,3498000000	0
Sat, 22 Apr 2017 10:24:41 +0000	0,3498000000	-0,0013
Thu, 20 Apr 2017 17:06:08 +0000	0,3511000000	-0,0015
Wed, 19 Apr 2017 05:53:13 +0000	0,3526000000	-0,0066
Sun, 16 Apr 2017 11:15:52 +0000	0,3592000000	0
Sat, 15 Apr 2017 22:57:52 +0000	0,3592000000	0
Sat, 15 Apr 2017 01:25:58 +0000	0,3592000000	-0,0005
Fri, 14 Apr 2017 06:16:23 +0000	0,3597000000	+0,0042
Thu, 13 Apr 2017 11:04:54 +0000	0,3555000000	-0,0037
Sat, 08 Apr 2017 22:10:32 +0000	0,3592000000	+0,0001
Fri, 07 Apr 2017 02:45:56 +0000	0,3591000000	-0,0001
Wed, 05 Apr 2017 11:43:49 +0000	0,3592000000	+0,0128
Wed, 22 Mar 2017 09:22:42 +0000	0,3464000000	+0,0022
Sun, 19 Mar 2017 02:09:10 +0000	0,3442000000	+0,0013
Thu, 16 Mar 2017 00:30:26 +0000	0,3429000000	+0,0089
Thu, 09 Mar 2017 23:29:36 +0000	0,3340000000	0
Thu, 09 Mar 2017 17:01:40 +0000	0,3340000000	-0,0085
Tue, 07 Mar 2017 14:50:28 +0000	0,3425000000	+0,005
Mon, 06 Mar 2017 08:48:22 +0000	0,3375000000	-0,0004
Mon, 06 Mar 2017 04:16:19 +0000	0,3379000000	+0,001
Fri, 03 Mar 2017 11:53:17 +0000	0,3369000000	-0,0031
Thu, 02 Mar 2017 23:14:16 +0000	0,3400000000	+0,0013
Thu, 02 Mar 2017 04:29:38 +0000	0,3387000000	-0,0012
Tue, 28 Feb 2017 12:43:26 +0000	0,3399000000	-0,0087
Thu, 23 Feb 2017 00:06:11 +0000	0,3486000000	-0,0034
Wed, 22 Feb 2017 07:58:15 +0000	0,3520000000	+0,0023
Tue, 21 Feb 2017 17:33:47 +0000	0,3497000000	+0,005
Thu, 16 Feb 2017 17:16:08 +0000	0,3447000000	-0,006
Wed, 15 Feb 2017 03:44:24 +0000	0,3507000000	+0,0008
Fri, 10 Feb 2017 21:11:19 +0000	0,3499000000	+0,0003
Thu, 09 Feb 2017 10:32:45 +0000	0,3496000000	-0,0012
Tue, 07 Feb 2017 19:23:37 +0000	0,3508000000	+0,001
Sat, 04 Feb 2017 06:03:12 +0000	0,3498000000	-0,0002
Fri, 03 Feb 2017 14:29:37 +0000	0,3500000000	-0,0048
Sun, 29 Jan 2017 03:07:48 +0000	0,3548000000	0
Sat, 28 Jan 2017 03:19:26 +0000	0,3548000000	+0,0047
Wed, 25 Jan 2017 05:07:57 +0000	0,3501000000	+0,0087
Fri, 20 Jan 2017 14:17:19 +0000	0,3414000000	+0,0013
Fri, 20 Jan 2017 10:49:50 +0000	0,3401000000	-0,002
Sun, 15 Jan 2017 14:48:45 +0000	0,3421000000	+0,0004
Mon, 09 Jan 2017 08:59:38 +0000	0,3417000000	-0,0004
Sun, 08 Jan 2017 11:18:45 +0000	0,3421000000	+0,0027
Thu, 05 Jan 2017 20:31:29 +0000	0,3394000000	-0,0001
Wed, 04 Jan 2017 13:52:44 +0000	0,3395000000	-0,0025
Tue, 03 Jan 2017 16:29:37 +0000	0,3420000000	0
Tue, 03 Jan 2017 11:53:43 +0000	0,3420000000	+0,0046
Mon, 02 Jan 2017 01:17:35 +0000	0,3374000000	0
Sun, 01 Jan 2017 14:55:47 +0000	0,3374000000	0
Fri, 30 Dec 2016 14:03:03 +0000	0,3374000000	-0,0018
Wed, 28 Dec 2016 02:13:15 +0000	0,3392000000	0
Tue, 27 Dec 2016 17:27:38 +0000	0,3392000000	-0,0022
Sun, 25 Dec 2016 08:47:19 +0000	0,3414000000	0
Sun, 25 Dec 2016 00:05:03 +0000	0,3414000000	-0,0008
Fri, 23 Dec 2016 18:01:43 +0000	0,3422000000	+0,0005
Fri, 23 Dec 2016 11:06:11 +0000	0,3417000000	10
Wed, 21 Dec 2016 16:26:37 +0000	0,3418000000	+0,0013
Tue, 20 Dec 2016 07:55:11 +0000	0,3405000000	+0,002
Sat, 17 Dec 2016 03:02:34 +0000	0,3385000000	+0,001
Wed, 14 Dec 2016 13:53:58 +0000	0,3375000000	+0,0058
Sat, 10 Dec 2016 19:46:42 +0000	0,3317000000	-0,0015
Fri, 09 Dec 2016 07:21:04 +0000	0,3332000000	-0,0004
Thu, 08 Dec 2016 23:22:58 +0000	0,3336000000	+0,0017
Mon, 05 Dec 2016 16:55:35 +0000	0,3319000000	0
Mon, 05 Dec 2016 11:51:52 +0000	0,3319000000	+0,0033
Wed, 30 Nov 2016 17:45:56 +0000	0,3286000000	-0,0021
Tue, 29 Nov 2016 19:40:16 +0000	0,3307000000	+0,0014
Tue, 29 Nov 2016 00:12:43 +0000	0,3293000000	-0,0029
Sun, 27 Nov 2016 15:21:32 +0000	0,3322000000	0
Sun, 27 Nov 2016 06:41:51 +0000	0,3322000000	-0,0005
Fri, 25 Nov 2016 14:24:03 +0000	0,3327000000	-0,004
Fri, 25 Nov 2016 03:19:11 +0000	0,3367000000	+0,0008
Thu, 24 Nov 2016 05:30:34 +0000	0,3359000000	-0,0009
Tue, 22 Nov 2016 13:51:24 +0000	0,3368000000	+0,0065
Wed, 16 Nov 2016 16:30:21 +0000	0,3303000000	+0,0042
Tue, 15 Nov 2016 23:30:19 +0000	0,3261000000	+10
Mon, 14 Nov 2016 23:39:39 +0000	0,3260000000	-0,0045
Fri, 11 Nov 2016 05:14:46 +0000	0,3305000000	+0,0043
Sun, 06 Nov 2016 08:42:52 +0000	0,3262000000	-0,0003
Fri, 04 Nov 2016 12:26:40 +0000	0,3265000000	-0,0016
Thu, 03 Nov 2016 12:18:02 +0000	0,3281000000	-0,0115
Sun, 30 Oct 2016 09:15:15 +0000	0,3396000000	0
Sat, 29 Oct 2016 03:02:54 +0000	0,3396000000	-0,0068
Tue, 25 Oct 2016 21:44:57 +0000	0,3464000000	+0,0003
Mon, 24 Oct 2016 23:31:11 +0000	0,3461000000	0
Mon, 24 Oct 2016 15:36:25 +0000	0,3461000000	+0,0004
Sun, 23 Oct 2016 07:24:36 +0000	0,3457000000	0
Sat, 22 Oct 2016 16:19:17 +0000	0,3457000000	0
Fri, 21 Oct 2016 22:07:39 +0000	0,3457000000	+0,0025
Tue, 18 Oct 2016 19:08:49 +0000	0,3432000000	-0,0004
Mon, 17 Oct 2016 21:47:38 +0000	0,3436000000	-0,0013
Fri, 14 Oct 2016 15:05:23 +0000	0,3449000000	+0,0006
Sun, 09 Oct 2016 17:35:57 +0000	0,3443000000	0
Sun, 09 Oct 2016 11:57:52 +0000	0,3443000000	+0,0029
Thu, 06 Oct 2016 23:09:31 +0000	0,3414000000	+0,002
Mon, 03 Oct 2016 16:38:09 +0000	0,3394000000	-0,0006
Sat, 01 Oct 2016 11:52:01 +0000	0,3400000000	-0,0004
Thu, 29 Sep 2016 22:38:27 +0000	0,3404000000	+0,002
Mon, 26 Sep 2016 09:22:50 +0000	0,3384000000	+0,0016
Sun, 18 Sep 2016 13:38:51 +0000	0,3368000000	-0,0023
Wed, 14 Sep 2016 03:49:10 +0000	0,3391000000	+0,0006
Fri, 09 Sep 2016 05:48:42 +0000	0,3385000000	+0,0005
Sun, 04 Sep 2016 07:15:19 +0000	0,3380000000	0
Sat, 03 Sep 2016 22:21:17 +0000	0,3380000000	-0,0049
Mon, 29 Aug 2016 05:20:00 +0000	0,3429000000	-0,0004
Fri, 26 Aug 2016 06:25:36 +0000	0,3433000000	-0,0003
Mon, 15 Aug 2016 15:56:40 +0000	0,3436000000	+0,0006
Sun, 14 Aug 2016 20:49:55 +0000	0,3430000000	-0,0002
Sat, 06 Aug 2016 09:23:09 +0000	0,3432000000	+0,003
Fri, 05 Aug 2016 03:59:55 +0000	0,3402000000	-0,0191
Tue, 19 Jul 2016 17:14:58 +0000	0,3593000000	+0,0028
Sun, 17 Jul 2016 15:09:06 +0000	0,3565000000	0
Fri, 15 Jul 2016 22:19:56 +0000	0,3565000000	0
Fri, 15 Jul 2016 17:29:33 +0000	0,3565000000	-0,006
Mon, 11 Jul 2016 10:53:33 +0000	0,3625000000	0
Sat, 09 Jul 2016 03:43:09 +0000	0,3625000000	-0,0013
Sat, 18 Jun 2016 10:19:57 +0000	0,3638000000	-0,0004
Tue, 14 Jun 2016 13:33:07 +0000	0,3642000000	-0,0064
Fri, 10 Jun 2016 19:58:18 +0000	0,3706000000	+0,0018
Fri, 10 Jun 2016 08:19:50 +0000	0,3688000000	-0,0003
Wed, 08 Jun 2016 14:47:54 +0000	0,3691000000	+0,0015
Tue, 07 Jun 2016 16:01:27 +0000	0,3676000000	+0,004
Fri, 03 Jun 2016 20:10:58 +0000	0,3636000000	-0,0084
Tue, 31 May 2016 08:20:04 +0000	0,3720000000	+0,002
Tue, 24 May 2016 07:44:34 +0000	0,3700000000	-0,0003
Fri, 20 May 2016 22:42:48 +0000	0,3703000000	-0,0015
Thu, 19 May 2016 14:35:48 +0000	0,3718000000	-0,003
Mon, 16 May 2016 02:36:07 +0000	0,3748000000	-0,0012
Sat, 07 May 2016 08:29:12 +0000	0,3760000000	-0,0009
Fri, 06 May 2016 06:07:14 +0000	0,3769000000	+10
Fri, 06 May 2016 00:12:43 +0000	0,3768000000	+0,0018
Thu, 05 May 2016 08:55:57 +0000	0,3750000000	-0,0011
Mon, 02 May 2016 01:35:10 +0000	0,3761000000	+0,003
Sat, 23 Apr 2016 11:47:48 +0000	0,3731000000	+0,0008
Wed, 13 Apr 2016 15:42:26 +0000	0,3723000000	+0,0097
Sun, 10 Apr 2016 23:16:08 +0000	0,3626000000	+0,0047
Wed, 06 Apr 2016 03:09:10 +0000	0,3579000000	-0,0017
Sun, 03 Apr 2016 14:05:13 +0000	0,3596000000	-0,0017
Wed, 30 Mar 2016 17:52:51 +0000	0,3613000000	-0,0015
Fri, 25 Mar 2016 03:23:56 +0000	0,3628000000	-0,0011
Thu, 24 Mar 2016 03:03:31 +0000	0,3639000000	+0,0027
Sat, 19 Mar 2016 15:11:22 +0000	0,3612000000	-0,0074
Mon, 14 Mar 2016 22:52:31 +0000	0,3686000000	+0,0007
Sun, 13 Mar 2016 16:05:40 +0000	0,3679000000	-0,0048
Tue, 08 Mar 2016 23:39:10 +0000	0,3727000000	-0,0013
Mon, 07 Mar 2016 11:06:19 +0000	0,3740000000	+0,0012
Sat, 05 Mar 2016 16:31:45 +0000	0,3728000000	-0,0003
Wed, 02 Mar 2016 11:45:43 +0000	0,3731000000	+0,0006
Mon, 29 Feb 2016 21:44:37 +0000	0,3725000000	+0,0043
Sat, 27 Feb 2016 17:44:13 +0000	0,3682000000	-0,0022
Wed, 24 Feb 2016 06:15:11 +0000	0,3704000000	0
Tue, 23 Feb 2016 13:42:34 +0000	0,3704000000	+0,001
Mon, 22 Feb 2016 15:16:08 +0000	0,3694000000	+0,0055
Sun, 21 Feb 2016 10:12:27 +0000	0,3639000000	0
Sat, 20 Feb 2016 02:23:36 +0000	0,3639000000	-0,0038
Fri, 19 Feb 2016 08:38:15 +0000	0,3677000000	+0,0086
Thu, 18 Feb 2016 00:35:40 +0000	0,3591000000	+0,0045
Wed, 17 Feb 2016 02:37:17 +0000	0,3546000000	+0,0037
Mon, 15 Feb 2016 19:06:59 +0000	0,3509000000	-0,0003
Sun, 14 Feb 2016 08:50:55 +0000	0,3512000000	0
Sat, 13 Feb 2016 12:36:02 +0000	0,3512000000	0
Fri, 12 Feb 2016 18:17:56 +0000	0,3512000000	+0,0004
Fri, 12 Feb 2016 13:29:53 +0000	0,3508000000	-0,0002
Wed, 10 Feb 2016 13:45:26 +0000	0,3510000000	-0,0037
Mon, 08 Feb 2016 23:14:45 +0000	0,3547000000	-0,0017
Mon, 08 Feb 2016 16:30:21 +0000	0,3564000000	+0,0081
Mon, 08 Feb 2016 07:50:12 +0000	0,3483000000	-0,0011
Sun, 07 Feb 2016 09:34:22 +0000	0,3494000000	0
Sun, 07 Feb 2016 04:48:56 +0000	0,3494000000	0
Sat, 06 Feb 2016 20:36:02 +0000	0,3494000000	-0,0004
Thu, 04 Feb 2016 23:57:57 +0000	0,3498000000	-0,001
Thu, 04 Feb 2016 16:53:03 +0000	0,3508000000	+0,0043
Tue, 02 Feb 2016 16:14:53 +0000	0,3465000000	+0,0007
Wed, 27 Jan 2016 21:03:25 +0000	0,3458000000	+0,0011
Tue, 26 Jan 2016 23:56:35 +0000	0,3447000000	+0,0003
Tue, 19 Jan 2016 09:17:56 +0000	0,3444000000	+0,0002
Tue, 19 Jan 2016 05:51:51 +0000	0,3442000000	-0,0129
Thu, 14 Jan 2016 22:38:03 +0000	0,3571000000	-0,0112
Mon, 11 Jan 2016 15:17:26 +0000	0,3683000000	-0,0083
Fri, 08 Jan 2016 21:58:49 +0000	0,3766000000	-0,0021
Fri, 08 Jan 2016 05:54:46 +0000	0,3787000000	-0,0002
Thu, 07 Jan 2016 07:54:45 +0000	0,3789000000	-0,0013
Wed, 06 Jan 2016 22:41:20 +0000	0,3802000000	-0,0029
Wed, 06 Jan 2016 09:36:34 +0000	0,3831000000	+0,0018
Tue, 05 Jan 2016 05:11:53 +0000	0,3813000000	+0,0006
Sat, 02 Jan 2016 01:39:51 +0000	0,3807000000	-0,0164
Mon, 28 Dec 2015 01:10:25 +0000	0,3971000000	-0,0006
Sun, 27 Dec 2015 21:15:06 +0000	0,3977000000	0
Sat, 26 Dec 2015 06:28:48 +0000	0,3977000000	+0,019
Tue, 22 Dec 2015 07:46:00 +0000	0,3787000000	-0,0292
Sat, 12 Dec 2015 10:47:11 +0000	0,4079000000	-0,0145
Sun, 06 Dec 2015 06:48:36 +0000	0,4224000000	-0,0102
Fri, 27 Nov 2015 13:21:41 +0000	0,4326000000	+0,0017
Tue, 24 Nov 2015 10:05:48 +0000	0,4309000000	+0,0019
Sun, 22 Nov 2015 07:48:47 +0000	0,4290000000	+0,0006
Tue, 17 Nov 2015 23:05:36 +0000	0,4284000000	+10
Tue, 17 Nov 2015 13:53:42 +0000	0,4283000000	+0,005
Mon, 16 Nov 2015 10:56:16 +0000	0,4233000000	-0,0018
Sun, 15 Nov 2015 12:42:55 +0000	0,4251000000	0
Sun, 15 Nov 2015 07:13:23 +0000	0,4251000000	0
Sun, 15 Nov 2015 03:15:20 +0000	0,4251000000	0
Sat, 14 Nov 2015 05:31:55 +0000	0,4251000000	-0,0007
Thu, 12 Nov 2015 02:33:50 +0000	0,4258000000	-0,0007
Sat, 07 Nov 2015 13:15:59 +0000	0,4265000000	-0,0261
Wed, 04 Nov 2015 21:20:10 +0000	0,4526000000	-0,0036
Mon, 02 Nov 2015 13:05:45 +0000	0,4562000000	-0,0051
Tue, 27 Oct 2015 07:03:38 +0000	0,4613000000	-0,0002
Tue, 27 Oct 2015 00:47:13 +0000	0,4615000000	+0,0008
Fri, 23 Oct 2015 12:42:42 +0000	0,4607000000	+0,0088
Mon, 19 Oct 2015 19:15:07 +0000	0,4519000000	-0,0007
Sat, 17 Oct 2015 10:13:35 +0000	0,4526000000	0
Sat, 17 Oct 2015 02:45:28 +0000	0,4526000000	+0,0009
Tue, 13 Oct 2015 17:13:42 +0000	0,4517000000	-0,0086
Wed, 07 Oct 2015 20:35:10 +0000	0,4603000000	-0,0049
Tue, 06 Oct 2015 08:01:00 +0000	0,4652000000	-0,004
Mon, 05 Oct 2015 05:08:49 +0000	0,4692000000	-0,0009
Wed, 30 Sep 2015 19:53:45 +0000	0,4701000000	+0,001
Wed, 30 Sep 2015 14:43:42 +0000	0,4691000000	-0,0045
Mon, 28 Sep 2015 13:45:04 +0000	0,4736000000	+0,0004
Sun, 27 Sep 2015 13:55:19 +0000	0,4732000000	+0,0004
Fri, 25 Sep 2015 20:19:04 +0000	0,4728000000	+0,0029
Tue, 22 Sep 2015 09:15:36 +0000	0,4699000000	-0,0032
Mon, 21 Sep 2015 17:59:42 +0000	0,4731000000	+0,0205
Tue, 15 Sep 2015 15:05:33 +0000	0,4526000000	-0,0733
Tue, 08 Sep 2015 19:35:47 +0000	0,5259000000	-0,0067
Tue, 08 Sep 2015 09:03:08 +0000	0,5326000000	-0,0037
Fri, 28 Aug 2015 04:40:33 +0000	0,5363000000	-0,1676
Mon, 17 Aug 2015 00:34:15 +0000	0,7039000000	+0,001
Sat, 15 Aug 2015 19:13:54 +0000	0,7029000000	0
Sat, 15 Aug 2015 06:25:17 +0000	0,7029000000	-0,0177
Thu, 30 Jul 2015 17:31:23 +0000	0,7206000000	+0,0051
Tue, 28 Jul 2015 14:39:09 +0000	0,7155000000	-0,0019
Thu, 23 Jul 2015 19:31:51 +0000	0,7174000000	-0,0069
Fri, 17 Jul 2015 03:57:06 +0000	0,7243000000	10
Thu, 16 Jul 2015 21:51:25 +0000	0,7244000000	+0,0143
Sun, 12 Jul 2015 00:51:22 +0000	0,7101000000	0
Fri, 10 Jul 2015 21:37:48 +0000	0,7101000000	-0,0022
Fri, 10 Jul 2015 08:44:11 +0000	0,7123000000	+0,0018
Sat, 04 Jul 2015 10:06:06 +0000	0,7105000000	-0,003
Thu, 02 Jul 2015 11:09:53 +0000	0,7135000000	+0,0037
Sun, 28 Jun 2015 07:04:56 +0000	0,7098000000	-0,001
Fri, 26 Jun 2015 17:27:02 +0000	0,7108000000	+0,0029
Wed, 24 Jun 2015 18:12:39 +0000	0,7079000000	-0,0003
Wed, 24 Jun 2015 12:25:46 +0000	0,7082000000	-0,0033
Wed, 24 Jun 2015 00:50:55 +0000	0,7115000000	+0,008
Sat, 20 Jun 2015 17:20:19 +0000	0,7035000000	+0,0002
Fri, 19 Jun 2015 01:45:24 +0000	0,7033000000	-0,0025
Wed, 17 Jun 2015 21:38:32 +0000	0,7058000000	-0,0048
Mon, 15 Jun 2015 16:50:29 +0000	0,7106000000	+0,0007
Sun, 14 Jun 2015 03:02:02 +0000	0,7099000000	0
Sat, 13 Jun 2015 18:15:45 +0000	0,7099000000	10
Fri, 12 Jun 2015 15:10:23 +0000	0,7100000000	-0,0005
Wed, 10 Jun 2015 17:04:12 +0000	0,7105000000	+0,003
Tue, 09 Jun 2015 03:28:09 +0000	0,7075000000	+0,0012
Thu, 04 Jun 2015 01:32:48 +0000	0,7063000000	-0,0148
Sun, 24 May 2015 19:24:20 +0000	0,7211000000	+0,0094
Sun, 10 May 2015 09:32:52 +0000	0,7117000000	-0,0172
Mon, 27 Apr 2015 05:19:02 +0000	0,7289000000	+0,0019
Sat, 25 Apr 2015 17:50:39 +0000	0,7270000000	0
Sat, 25 Apr 2015 14:22:27 +0000	0,7270000000	-0,004
Fri, 17 Apr 2015 07:06:56 +0000	0,7310000000	+0,0093
Mon, 06 Apr 2015 11:22:15 +0000	0,7217000000	-0,0167
Thu, 19 Mar 2015 06:57:21 +0000	0,7384000000	-0,0003
Sun, 08 Mar 2015 08:32:58 +0000	0,7387000000	+0,0184
Sat, 28 Feb 2015 00:38:56 +0000	0,7203000000	+0,0073
Wed, 25 Feb 2015 07:39:52 +0000	0,7130000000	+0,0021
Sun, 22 Feb 2015 13:25:24 +0000	0,7109000000	+0,001
Thu, 19 Feb 2015 00:48:19 +0000	0,7099000000	+0,0168
Thu, 18 Dec 2014 22:00:07 +0000	0,6931000000	+0,0019
Thu, 18 Dec 2014 05:50:52 +0000	0,6912000000	+0,0117
Sat, 13 Dec 2014 18:56:53 +0000	0,6795000000	-0,0091
Sat, 06 Dec 2014 19:14:49 +0000	0,6886000000	0
Fri, 05 Dec 2014 23:51:39 +0000	0,6886000000	+0,0082
Mon, 01 Dec 2014 17:43:07 +0000	0,6804000000	-0,0009
Sun, 30 Nov 2014 12:48:18 +0000	0,6813000000	0
Sat, 29 Nov 2014 06:06:06 +0000	0,6813000000	-0,0031
Mon, 24 Nov 2014 07:50:28 +0000	0,6844000000	+0,0033
Fri, 21 Nov 2014 10:14:05 +0000	0,6811000000	-0,0038
Tue, 18 Nov 2014 15:57:54 +0000	0,6849000000	-0,0004
Fri, 14 Nov 2014 11:05:12 +0000	0,6853000000	0
Wed, 12 Nov 2014 18:55:13 +0000	0,6853000000	+0,0115
Thu, 30 Oct 2014 22:00:04 +0000	0,6738000000	+0,0055
Wed, 29 Oct 2014 22:27:19 +0000	0,6683000000	-0,0009
Sat, 25 Oct 2014 17:23:00 +0000	0,6692000000	+0,001
Thu, 23 Oct 2014 11:41:34 +0000	0,6682000000	+0,0052
Tue, 21 Oct 2014 20:11:22 +0000	0,6630000000	+0,004
Sat, 18 Oct 2014 06:40:44 +0000	0,6590000000	-0,005
Sun, 12 Oct 2014 12:18:46 +0000	0,6640000000	+0,0057
Thu, 09 Oct 2014 20:17:10 +0000	0,6583000000	-0,007
Sun, 05 Oct 2014 22:21:30 +0000	0,6653000000	-0,0011
Tue, 30 Sep 2014 17:49:43 +0000	0,6664000000	+0,0067
Mon, 29 Sep 2014 01:22:43 +0000	0,6597000000	+0,0081
Mon, 15 Sep 2014 07:47:54 +0000	0,6516000000	+0,0078
Thu, 04 Sep 2014 04:33:33 +0000	0,6438000000	+0,0019
Sun, 31 Aug 2014 13:12:43 +0000	0,6419000000	+0,0038
Wed, 13 Aug 2014 01:18:41 +0000	0,6381000000	+0,0039
Fri, 08 Aug 2014 20:42:05 +0000	0,6342000000	+0,002
Wed, 06 Aug 2014 02:12:49 +0000	0,6322000000	+0,0034
Thu, 31 Jul 2014 09:54:49 +0000	0,6288000000	+0,0006
Mon, 28 Jul 2014 08:10:07 +0000	0,6282000000	+0,005
Fri, 18 Jul 2014 12:57:18 +0000	0,6232000000	+0,0082
Sun, 06 Jul 2014 13:55:25 +0000	0,6150000000	+0,0011
Wed, 02 Jul 2014 16:14:50 +0000	0,6139000000	-0,0062
Wed, 25 Jun 2014 12:15:37 +0000	0,6201000000	-0,0009
Wed, 25 Jun 2014 04:35:28 +0000	0,6210000000	0
Tue, 24 Jun 2014 09:25:33 +0000	0,6210000000	-0,0012
Sat, 14 Jun 2014 03:33:30 +0000	0,6222000000	+0,0044
Fri, 06 Jun 2014 12:34:20 +0000	0,6178000000	-0,0026
Sun, 18 May 2014 17:25:58 +0000	0,6204000000	-0,0011
Wed, 14 May 2014 01:45:06 +0000	0,6215000000	+0,0043
Sun, 27 Apr 2014 10:51:33 +0000	0,6172000000	+0,001
Tue, 22 Apr 2014 23:05:44 +0000	0,6162000000	-0,0025
Sun, 06 Apr 2014 20:39:43 +0000	0,6187000000	-0,0036
Tue, 25 Mar 2014 20:57:52 +0000	0,6223000000	+0,0047
Fri, 07 Mar 2014 20:11:05 +0000	0,6176000000	+0,0002
Fri, 07 Mar 2014 00:11:38 +0000	0,6174000000	0
Thu, 06 Mar 2014 15:44:38 +0000	0,6174000000	+0,0027
Mon, 03 Mar 2014 09:14:20 +0000	0,6147000000	+0,001
Tue, 25 Feb 2014 18:42:28 +0000	0,6137000000	-0,0003
Fri, 21 Feb 2014 17:38:29 +0000	0,6140000000	-0,129
Mon, 10 Feb 2014 13:18:54 +0000	0,7430000000	-0,0028
Sun, 26 Jan 2014 08:12:55 +0000	0,7458000000	+0,0018
Sun, 19 Jan 2014 11:16:10 +0000	0,7440000000	-0,0051
Sun, 05 Jan 2014 14:28:45 +0000	0,7491000000	0
Sat, 04 Jan 2014 17:14:23 +0000	0,7491000000	-0,0075
Fri, 27 Dec 2013 01:36:10 +0000	0,7566000000	-0,0013
Sat, 21 Dec 2013 18:49:12 +0000	0,7579000000	+0,002
Wed, 18 Dec 2013 18:11:32 +0000	0,7559000000	-0,0036
Tue, 10 Dec 2013 10:58:41 +0000	0,7595000000	-0,0072
Fri, 06 Dec 2013 23:53:11 +0000	0,7667000000	-0,0086
Wed, 04 Dec 2013 03:27:44 +0000	0,7753000000	0
Tue, 15 Oct 2013 08:44:18 +0000	0,0000000000	0
Wed, 02 Oct 2013 01:16:38 +0000	0,0000000000	0
Thu, 05 Sep 2013 09:39:24 +0000	0,0000000000	0
Sat, 31 Aug 2013 09:39:41 +0000	0,0000000000	0
Sat, 10 Aug 2013 16:02:43 +0000	0,0000000000	0
Wed, 07 Aug 2013 17:20:16 +0000	0,0000000000	0
Mon, 29 Jul 2013 02:22:03 +0000	0,0000000000	0
Sun, 21 Jul 2013 01:28:29 +0000	0,0000000000	0
Sat, 06 Jul 2013 01:18:00 +0000	0,0000000000	0
Thu, 27 Jun 2013 09:37:19 +0000	0,0000000000	0
Thu, 27 Jun 2013 02:20:19 +0000	0,0000000000	0
Sun, 23 Jun 2013 14:35:12 +0000	0,0000000000	0
Sat, 22 Jun 2013 16:18:58 +0000	0,0000000000	0
Tue, 11 Jun 2013 03:36:11 +0000	0,0000000000	0
Sun, 09 Jun 2013 12:03:15 +0000	0,0000000000	0
Sat, 25 May 2013 11:47:27 +0000	0,0000000000	0
Fri, 03 May 2013 10:14:13 +0000	0,0000000000	0
Thu, 02 May 2013 21:33:02 +0000	0,0000000000	0
Tue, 30 Apr 2013 03:09:25 +0000	0,0000000000	0
Fri, 12 Apr 2013 16:56:49 +0000	0,0000000000	0
Wed, 10 Apr 2013 04:44:45 +0000	0,0000000000	0
Sun, 31 Mar 2013 11:25:04 +0000	0,0000000000	0
Sat, 23 Mar 2013 13:24:13 +0000	0,0000000000	0
Mon, 11 Mar 2013 20:41:59 +0000	0,0000000000	0
Tue, 05 Mar 2013 16:50:12 +0000	0,0000000000	0
Thu, 28 Feb 2013 12:38:01 +0000	0,0000000000	0
Tue, 26 Feb 2013 12:36:40 +0000	0,0000000000	0
Sat, 16 Feb 2013 14:31:17 +0000	0,0000000000	0
Sat, 16 Feb 2013 09:12:30 +0000	0,0000000000	0
Fri, 15 Feb 2013 04:11:04 +0000	0,0000000000	0
Mon, 11 Feb 2013 22:17:16 +0000	0,0000000000	0
Mon, 11 Feb 2013 15:57:50 +0000	0,0000000000	0
Mon, 21 Jan 2013 23:02:45 +0000	0,0000000000	0
Sun, 13 Jan 2013 17:13:07 +0000	0,0000000000	0
Sat, 12 Jan 2013 03:17:46 +0000	0,0000000000	0
Wed, 09 Jan 2013 06:44:27 +0000	0,0000000000	0
Sun, 06 Jan 2013 07:03:57 +0000	0,0000000000	0
Thu, 03 Jan 2013 16:11:58 +0000	0,0000000000	0
Mon, 31 Dec 2012 11:22:17 +0000	0,0000000000	0
Fri, 28 Dec 2012 08:51:19 +0000	0,0000000000	0
Thu, 27 Dec 2012 03:55:16 +0000	0,0000000000	0
Fri, 23 Nov 2012 05:00:04 +0000	0,0000000000	0
Thu, 22 Nov 2012 17:14:42 +0000	0,0000000000	0
Thu, 22 Nov 2012 11:33:32 +0000	0,0000000000	0
Wed, 31 Oct 2012 21:14:43 +0000	0,0000000000	0
Mon, 29 Oct 2012 20:39:19 +0000	0,0000000000	0
Sun, 28 Oct 2012 22:16:27 +0000	0,0000000000	0
Sun, 28 Oct 2012 03:33:52 +0000	0,0000000000	0
Fri, 26 Oct 2012 22:02:08 +0000	0,0000000000	0
Fri, 26 Oct 2012 12:23:04 +0000	0,0000000000	0
Thu, 25 Oct 2012 21:34:55 +0000	0,0000000000	0
Thu, 25 Oct 2012 03:35:36 +0000	0,0000000000	0
Wed, 24 Oct 2012 01:16:59 +0000	0,0000000000	0
Tue, 23 Oct 2012 05:25:48 +0000	0,0000000000	0
Sun, 21 Oct 2012 22:39:26 +0000	0,0000000000	0
Sun, 21 Oct 2012 15:39:30 +0000	0,0000000000	0
Sun, 21 Oct 2012 04:31:55 +0000	0,0000000000	0
Sat, 20 Oct 2012 01:36:53 +0000	0,0000000000	0
Thu, 18 Oct 2012 22:27:52 +0000	0,0000000000	0
Wed, 17 Oct 2012 18:27:42 +0000	0,0000000000	0
Mon, 15 Oct 2012 18:50:42 +0000	0,0000000000	0
Mon, 15 Oct 2012 00:19:08 +0000	0,0000000000	0
Sat, 13 Oct 2012 18:00:35 +0000	0,0000000000	0
Fri, 12 Oct 2012 19:32:07 +0000	0,0000000000	0
Fri, 12 Oct 2012 01:29:31 +0000	0,0000000000	0
Thu, 11 Oct 2012 02:28:32 +0000	0,0000000000	0
Mon, 08 Oct 2012 23:43:56 +0000	0,0000000000	0
Sun, 07 Oct 2012 20:32:13 +0000	0,0000000000	0
Sat, 06 Oct 2012 20:10:42 +0000	0,0000000000	0
Fri, 05 Oct 2012 22:32:47 +0000	0,0000000000	0
Thu, 04 Oct 2012 20:03:32 +0000	0,0000000000	0
Wed, 03 Oct 2012 20:46:08 +0000	0,0000000000	0
Mon, 01 Oct 2012 19:08:16 +0000	0,0000000000	0
Sun, 30 Sep 2012 20:33:34 +0000	0,0000000000	0
Sat, 29 Sep 2012 19:04:59 +0000	0,0000000000	0
Fri, 28 Sep 2012 04:56:46 +0000	0,0000000000	0
Thu, 20 Sep 2012 22:40:45 +0000	0,0000000000	0
Fri, 14 Sep 2012 16:03:41 +0000	0,0000000000	0
Thu, 30 Aug 2012 21:27:55 +0000	0,0000000000	0
Wed, 15 Aug 2012 19:47:00 +0000	0,0000000000	0
Wed, 15 Aug 2012 01:01:45 +0000	0,0000000000	0
Mon, 13 Aug 2012 16:41:33 +0000	0,0000000000	0
Sun, 12 Aug 2012 13:27:23 +0000	0,0000000000	0
Sat, 11 Aug 2012 17:56:48 +0000	0,0000000000	0
Fri, 10 Aug 2012 13:14:51 +0000	0,0000000000	0
Tue, 17 Jul 2012 13:15:28 +0000	0,0000000000	0
Thu, 28 Jun 2012 23:03:11 +0000	0,0000000000	0
Sat, 09 Jun 2012 09:47:54 +0000	0,0000000000	0
Mon, 04 Jun 2012 22:53:51 +0000	0,0000000000	0
Sat, 26 May 2012 07:08:23 +0000	0,0000000000	0
Wed, 28 Mar 2012 05:48:37 +0000	0,0000000000	0
Wed, 04 Jan 2012 12:21:32 +0000	0,0000000000	0
Wed, 14 Sep 2011 22:40:27 +0000	0,0000000000	0
Mon, 12 Sep 2011 05:22:26 +0000	0,0000000000	0
Sun, 10 Jul 2011 16:00:43 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса KZT в ISK обнавляется каждые 3 часа. Last update was at Tue, 08 May 2018 10:34:32 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Казахский тенге/Исландская крона

Примечание: График курса обмена валют Казахский тенге/Исландская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару KZT/ISK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Казахский тенге к 1 Исландская крона в течение 2493 дней.

KZT

Валюта Республики Казахстан является тенге. Он состоит из 100 tïın. Она была введена 15 ноября 1993 года для замены советский рубль в размере 1 тенге = 500 рублей.

ISK

Крона (во множественном числе крон) — Валюта Исландии. Крона технически подразделяются на 100 Эйре (сингулярный эйрир), но на практике это подразделение больше не используется.