Обменный курс на сегодня для KZT/JMD является KZT за JMD, это означает, что с 100 Казахский тенге можете купить Ямайских долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KZT/JMD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KZT или JMD.

KZT в JMD обменного курса

Дата	Обменный курс	Вариация
Sat, 03 Mar 2018 12:06:07 +0000	0,3942000000	+0,0173
Sun, 29 Oct 2017 21:22:56 +0000	0,3769000000	-0,0013
Sun, 29 Oct 2017 01:38:43 +0000	0,3782000000	0
Sat, 28 Oct 2017 13:49:29 +0000	0,3782000000	-0,0004
Fri, 27 Oct 2017 06:27:59 +0000	0,3786000000	-0,0006
Wed, 25 Oct 2017 08:45:15 +0000	0,3792000000	+0,0016
Mon, 23 Oct 2017 14:02:00 +0000	0,3776000000	-0,0004
Sat, 21 Oct 2017 21:16:49 +0000	0,3780000000	+0,0039
Sat, 07 Oct 2017 01:42:23 +0000	0,3741000000	+0,0026
Fri, 06 Oct 2017 03:51:34 +0000	0,3715000000	-0,0002
Thu, 05 Oct 2017 16:49:06 +0000	0,3717000000	-0,0019
Wed, 04 Oct 2017 23:40:44 +0000	0,3736000000	-0,0035
Sat, 30 Sep 2017 22:28:16 +0000	0,3771000000	-0,0044
Wed, 20 Sep 2017 11:18:50 +0000	0,3815000000	+0,0005
Wed, 20 Sep 2017 01:04:49 +0000	0,3810000000	+0,0013
Tue, 19 Sep 2017 17:50:33 +0000	0,3797000000	-0,0041
Mon, 18 Sep 2017 01:49:37 +0000	0,3838000000	-0,0017
Fri, 15 Sep 2017 04:13:18 +0000	0,3855000000	0
Sat, 09 Sep 2017 20:49:46 +0000	0,3855000000	+0,0046
Fri, 01 Sep 2017 22:06:26 +0000	0,3809000000	-0,003
Thu, 31 Aug 2017 03:00:52 +0000	0,3839000000	+0,0023
Tue, 29 Aug 2017 21:46:54 +0000	0,3816000000	-0,002
Sun, 27 Aug 2017 21:24:39 +0000	0,3836000000	-0,0034
Fri, 25 Aug 2017 04:03:29 +0000	0,3870000000	+0,0035
Wed, 16 Aug 2017 17:08:12 +0000	0,3835000000	10
Tue, 15 Aug 2017 05:59:04 +0000	0,3836000000	-0,0007
Sat, 12 Aug 2017 20:49:28 +0000	0,3843000000	0
Fri, 11 Aug 2017 21:29:02 +0000	0,3843000000	-0,0003
Thu, 10 Aug 2017 04:29:35 +0000	0,3846000000	-0,006
Sun, 30 Jul 2017 23:58:04 +0000	0,3906000000	+10
Sat, 29 Jul 2017 13:30:51 +0000	0,3905000000	+10
Wed, 26 Jul 2017 20:25:04 +0000	0,3904000000	-0,0008
Wed, 26 Jul 2017 05:55:57 +0000	0,3912000000	-0,0011
Mon, 24 Jul 2017 05:27:29 +0000	0,3923000000	-0,0007
Sun, 23 Jul 2017 04:12:40 +0000	0,3930000000	0
Sat, 22 Jul 2017 18:20:45 +0000	0,3930000000	0
Fri, 21 Jul 2017 21:02:55 +0000	0,3930000000	0
Fri, 21 Jul 2017 15:58:10 +0000	0,3930000000	+0,0009
Tue, 18 Jul 2017 16:13:40 +0000	0,3921000000	+0,0013
Sun, 16 Jul 2017 17:42:34 +0000	0,3908000000	+0,0003
Wed, 12 Jul 2017 11:07:49 +0000	0,3905000000	-0,0074
Mon, 03 Jul 2017 01:40:07 +0000	0,3979000000	-0,0006
Sun, 02 Jul 2017 17:18:37 +0000	0,3985000000	+0,0009
Fri, 30 Jun 2017 08:41:48 +0000	0,3976000000	-0,0022
Thu, 29 Jun 2017 08:48:03 +0000	0,3998000000	+0,0012
Wed, 28 Jun 2017 06:09:57 +0000	0,3986000000	-0,0039
Sat, 17 Jun 2017 22:59:08 +0000	0,4025000000	-0,0056
Wed, 14 Jun 2017 15:15:31 +0000	0,4081000000	-0,0009
Tue, 13 Jun 2017 19:08:07 +0000	0,4090000000	-0,0003
Sat, 10 Jun 2017 14:12:11 +0000	0,4093000000	0
Fri, 09 Jun 2017 18:08:11 +0000	0,4093000000	-0,004
Wed, 07 Jun 2017 08:16:53 +0000	0,4133000000	-0,0007
Mon, 05 Jun 2017 22:19:54 +0000	0,4140000000	-0,0047
Sat, 27 May 2017 21:17:15 +0000	0,4187000000	+0,0016
Wed, 24 May 2017 17:53:03 +0000	0,4171000000	+0,0027
Tue, 16 May 2017 00:48:25 +0000	0,4144000000	-0,0003
Mon, 15 May 2017 09:16:25 +0000	0,4147000000	+0,0037
Sat, 13 May 2017 03:59:22 +0000	0,4110000000	+0,0045
Mon, 08 May 2017 00:40:08 +0000	0,4065000000	-0,0004
Sat, 06 May 2017 08:24:44 +0000	0,4069000000	-0,0017
Fri, 05 May 2017 04:16:54 +0000	0,4086000000	-0,0006
Fri, 28 Apr 2017 00:41:50 +0000	0,4092000000	-0,0014
Wed, 26 Apr 2017 19:06:30 +0000	0,4106000000	-0,0021
Tue, 25 Apr 2017 07:13:34 +0000	0,4127000000	+0,0023
Sun, 23 Apr 2017 12:58:06 +0000	0,4104000000	0
Sat, 22 Apr 2017 10:31:45 +0000	0,4104000000	-0,0012
Wed, 19 Apr 2017 05:53:16 +0000	0,4116000000	-0,0012
Wed, 12 Apr 2017 04:16:18 +0000	0,4128000000	+0,0028
Sat, 08 Apr 2017 20:21:00 +0000	0,4100000000	+0,0002
Fri, 07 Apr 2017 07:41:37 +0000	0,4098000000	-0,0003
Thu, 06 Apr 2017 12:09:54 +0000	0,4101000000	0
Wed, 05 Apr 2017 11:43:51 +0000	0,4101000000	+0,0014
Mon, 03 Apr 2017 00:01:50 +0000	0,4087000000	+0,0018
Thu, 30 Mar 2017 21:29:29 +0000	0,4069000000	-0,0003
Fri, 24 Mar 2017 05:50:30 +0000	0,4072000000	-0,0012
Thu, 23 Mar 2017 04:21:55 +0000	0,4084000000	+0,0002
Sun, 19 Mar 2017 17:04:39 +0000	0,4082000000	0
Sun, 19 Mar 2017 08:15:21 +0000	0,4082000000	+0,0014
Thu, 16 Mar 2017 04:08:26 +0000	0,4068000000	+0,0007
Sun, 12 Mar 2017 11:50:58 +0000	0,4061000000	0
Sat, 11 Mar 2017 11:11:27 +0000	0,4061000000	+0,0015
Fri, 10 Mar 2017 03:31:06 +0000	0,4046000000	-0,0018
Thu, 09 Mar 2017 13:38:43 +0000	0,4064000000	-0,0016
Tue, 07 Mar 2017 14:50:30 +0000	0,4080000000	+0,0032
Sat, 04 Mar 2017 11:20:17 +0000	0,4048000000	-0,002
Thu, 02 Mar 2017 19:07:50 +0000	0,4068000000	-0,0029
Thu, 02 Mar 2017 02:36:57 +0000	0,4097000000	+0,0019
Tue, 28 Feb 2017 12:43:28 +0000	0,4078000000	-0,0004
Wed, 22 Feb 2017 09:32:47 +0000	0,4082000000	+0,0073
Sun, 19 Feb 2017 21:58:43 +0000	0,4009000000	+0,0012
Thu, 16 Feb 2017 12:51:18 +0000	0,3997000000	-0,0006
Tue, 14 Feb 2017 12:46:55 +0000	0,4003000000	+0,0014
Mon, 13 Feb 2017 22:41:39 +0000	0,3989000000	0
Sat, 11 Feb 2017 03:08:29 +0000	0,3989000000	+0,001
Thu, 09 Feb 2017 19:10:52 +0000	0,3979000000	-0,0006
Sat, 04 Feb 2017 06:03:14 +0000	0,3985000000	10
Fri, 03 Feb 2017 08:57:45 +0000	0,3986000000	+0,0018
Thu, 02 Feb 2017 01:57:58 +0000	0,3968000000	+0,0036
Sun, 29 Jan 2017 03:07:52 +0000	0,3932000000	0
Sat, 28 Jan 2017 13:18:43 +0000	0,3932000000	0
Sat, 28 Jan 2017 02:02:03 +0000	0,3932000000	+0,0003
Fri, 27 Jan 2017 16:34:17 +0000	0,3929000000	+0,0008
Thu, 26 Jan 2017 17:44:25 +0000	0,3921000000	+0,001
Wed, 25 Jan 2017 23:30:25 +0000	0,3911000000	-0,0008
Tue, 24 Jan 2017 12:26:16 +0000	0,3919000000	+0,002
Mon, 23 Jan 2017 20:26:23 +0000	0,3899000000	+0,0019
Sat, 21 Jan 2017 21:50:40 +0000	0,3880000000	-0,0028
Wed, 18 Jan 2017 10:05:34 +0000	0,3908000000	+0,0021
Wed, 18 Jan 2017 02:44:48 +0000	0,3887000000	+0,0019
Tue, 10 Jan 2017 13:39:55 +0000	0,3868000000	-0,0011
Mon, 09 Jan 2017 19:29:05 +0000	0,3879000000	-0,0005
Sat, 07 Jan 2017 17:17:48 +0000	0,3884000000	+0,0027
Wed, 04 Jan 2017 10:15:04 +0000	0,3857000000	-0,0007
Tue, 03 Jan 2017 14:13:12 +0000	0,3864000000	-0,0011
Sat, 31 Dec 2016 00:22:50 +0000	0,3875000000	+0,0014
Fri, 30 Dec 2016 12:26:36 +0000	0,3861000000	-0,0006
Thu, 29 Dec 2016 18:29:09 +0000	0,3867000000	-0,0005
Wed, 28 Dec 2016 13:25:19 +0000	0,3872000000	+0,0021
Wed, 28 Dec 2016 02:11:50 +0000	0,3851000000	-0,0019
Tue, 27 Dec 2016 06:14:24 +0000	0,3870000000	-0,0019
Sun, 25 Dec 2016 19:51:50 +0000	0,3889000000	0
Sun, 25 Dec 2016 00:05:06 +0000	0,3889000000	0
Sat, 24 Dec 2016 03:34:49 +0000	0,3889000000	+0,0009
Thu, 22 Dec 2016 06:07:23 +0000	0,3880000000	+0,0039
Tue, 20 Dec 2016 19:47:38 +0000	0,3841000000	-0,0017
Mon, 19 Dec 2016 12:48:03 +0000	0,3858000000	+0,0004
Sun, 18 Dec 2016 12:10:55 +0000	0,3854000000	0
Sat, 17 Dec 2016 20:50:54 +0000	0,3854000000	-0,0032
Wed, 14 Dec 2016 14:05:24 +0000	0,3886000000	-0,0013
Tue, 13 Dec 2016 20:18:16 +0000	0,3899000000	0
Tue, 13 Dec 2016 16:27:03 +0000	0,3899000000	+0,0041
Thu, 08 Dec 2016 20:08:58 +0000	0,3858000000	-0,0002
Tue, 06 Dec 2016 21:56:04 +0000	0,3860000000	+0,004
Fri, 02 Dec 2016 11:28:59 +0000	0,3820000000	+0,0009
Sun, 27 Nov 2016 06:41:54 +0000	0,3811000000	0
Sat, 26 Nov 2016 21:08:29 +0000	0,3811000000	-0,0002
Fri, 25 Nov 2016 18:19:16 +0000	0,3813000000	-0,0032
Fri, 25 Nov 2016 11:56:16 +0000	0,3845000000	+0,0024
Wed, 23 Nov 2016 19:59:37 +0000	0,3821000000	+0,0027
Mon, 21 Nov 2016 13:27:18 +0000	0,3794000000	-0,0002
Sat, 19 Nov 2016 22:02:59 +0000	0,3796000000	+0,0051
Tue, 15 Nov 2016 23:30:22 +0000	0,3745000000	+0,0004
Mon, 14 Nov 2016 01:46:42 +0000	0,3741000000	-0,0036
Wed, 09 Nov 2016 03:27:17 +0000	0,3777000000	-0,0019
Mon, 07 Nov 2016 12:27:19 +0000	0,3796000000	0
Sun, 06 Nov 2016 08:42:54 +0000	0,3796000000	-0,0047
Tue, 01 Nov 2016 16:35:27 +0000	0,3843000000	-0,0053
Mon, 31 Oct 2016 17:08:14 +0000	0,3896000000	+0,0054
Sat, 29 Oct 2016 06:38:31 +0000	0,3842000000	-0,0049
Thu, 27 Oct 2016 03:22:19 +0000	0,3891000000	-0,0024
Tue, 25 Oct 2016 21:45:00 +0000	0,3915000000	+0,0044
Sat, 22 Oct 2016 01:02:02 +0000	0,3871000000	+0,0005
Thu, 20 Oct 2016 03:41:51 +0000	0,3866000000	-0,0003
Tue, 18 Oct 2016 22:02:38 +0000	0,3869000000	+0,0011
Mon, 17 Oct 2016 07:01:36 +0000	0,3858000000	-0,0008
Sat, 15 Oct 2016 16:10:23 +0000	0,3866000000	-0,0006
Wed, 12 Oct 2016 21:35:04 +0000	0,3872000000	+0,0033
Thu, 06 Oct 2016 21:49:30 +0000	0,3839000000	+0,0011
Mon, 03 Oct 2016 21:13:47 +0000	0,3828000000	+0,0042
Thu, 29 Sep 2016 01:28:44 +0000	0,3786000000	+0,0007
Wed, 28 Sep 2016 09:26:41 +0000	0,3779000000	+0,003
Fri, 23 Sep 2016 07:34:41 +0000	0,3749000000	-0,0005
Sun, 18 Sep 2016 13:38:58 +0000	0,3754000000	-0,0002
Fri, 16 Sep 2016 22:52:21 +0000	0,3756000000	-0,0011
Thu, 15 Sep 2016 08:17:52 +0000	0,3767000000	0
Wed, 14 Sep 2016 03:49:12 +0000	0,3767000000	-0,0005
Tue, 13 Sep 2016 02:27:14 +0000	0,3772000000	+0,0057
Wed, 07 Sep 2016 09:42:21 +0000	0,3715000000	-0,0016
Sat, 03 Sep 2016 22:21:19 +0000	0,3731000000	0
Sat, 03 Sep 2016 07:52:42 +0000	0,3731000000	+0,0009
Tue, 30 Aug 2016 14:31:19 +0000	0,3722000000	-0,0023
Fri, 26 Aug 2016 06:25:50 +0000	0,3745000000	+0,0007
Thu, 25 Aug 2016 14:32:56 +0000	0,3738000000	+0,0046
Tue, 16 Aug 2016 07:49:19 +0000	0,3692000000	+0,0015
Mon, 15 Aug 2016 15:56:52 +0000	0,3677000000	+0,0082
Fri, 29 Jul 2016 18:23:42 +0000	0,3595000000	-0,0094
Sun, 24 Jul 2016 08:14:31 +0000	0,3689000000	-0,0046
Tue, 19 Jul 2016 17:15:22 +0000	0,3735000000	+0,0003
Sun, 17 Jul 2016 15:09:20 +0000	0,3732000000	+0,0037
Fri, 15 Jul 2016 22:20:04 +0000	0,3695000000	-0,0054
Sat, 09 Jul 2016 08:55:36 +0000	0,3749000000	+0,0041
Tue, 28 Jun 2016 18:02:17 +0000	0,3708000000	+0,0007
Mon, 27 Jun 2016 11:28:35 +0000	0,3701000000	-0,0011
Mon, 27 Jun 2016 02:04:07 +0000	0,3712000000	+0,0006
Sat, 18 Jun 2016 10:20:06 +0000	0,3706000000	0
Tue, 14 Jun 2016 13:33:09 +0000	0,3706000000	-0,006
Sat, 11 Jun 2016 11:07:10 +0000	0,3766000000	+0,0067
Mon, 06 Jun 2016 04:33:04 +0000	0,3699000000	+0,0002
Fri, 03 Jun 2016 20:11:01 +0000	0,3697000000	-0,0014
Sat, 28 May 2016 18:50:05 +0000	0,3711000000	0
Sat, 28 May 2016 00:21:31 +0000	0,3711000000	-0,0042
Fri, 27 May 2016 00:17:02 +0000	0,3753000000	+0,0035
Thu, 26 May 2016 06:36:31 +0000	0,3718000000	+0,0014
Sun, 22 May 2016 18:13:51 +0000	0,3704000000	+0,0002
Fri, 20 May 2016 22:42:50 +0000	0,3702000000	-0,0007
Thu, 19 May 2016 14:35:57 +0000	0,3709000000	-0,0019
Mon, 16 May 2016 02:36:10 +0000	0,3728000000	-0,0056
Mon, 09 May 2016 06:00:44 +0000	0,3784000000	+0,0024
Thu, 05 May 2016 14:11:13 +0000	0,3760000000	-0,0012
Mon, 02 May 2016 01:35:12 +0000	0,3772000000	+0,0014
Sat, 30 Apr 2016 07:46:35 +0000	0,3758000000	0
Sat, 30 Apr 2016 03:40:37 +0000	0,3758000000	+0,0112
Sat, 23 Apr 2016 19:13:15 +0000	0,3646000000	0
Sat, 23 Apr 2016 11:47:51 +0000	0,3646000000	+0,0012
Thu, 14 Apr 2016 01:38:45 +0000	0,3634000000	+0,0058
Sun, 10 Apr 2016 23:16:18 +0000	0,3576000000	+0,0057
Thu, 24 Mar 2016 03:03:33 +0000	0,3519000000	+0,0002
Mon, 21 Mar 2016 15:54:06 +0000	0,3517000000	+0,0006
Sat, 19 Mar 2016 09:31:05 +0000	0,3511000000	-0,0013
Thu, 17 Mar 2016 03:48:08 +0000	0,3524000000	-0,0021
Mon, 14 Mar 2016 22:52:32 +0000	0,3545000000	-0,0008
Mon, 14 Mar 2016 07:03:14 +0000	0,3553000000	+0,0008
Sun, 13 Mar 2016 16:05:44 +0000	0,3545000000	+0,0009
Fri, 11 Mar 2016 19:56:09 +0000	0,3536000000	+0,0011
Mon, 07 Mar 2016 03:45:29 +0000	0,3525000000	+0,0047
Wed, 02 Mar 2016 11:45:44 +0000	0,3478000000	+0,0038
Sun, 28 Feb 2016 07:57:46 +0000	0,3440000000	-0,0029
Tue, 23 Feb 2016 22:23:59 +0000	0,3469000000	+0,0022
Sat, 20 Feb 2016 23:58:18 +0000	0,3447000000	0
Sat, 20 Feb 2016 15:35:16 +0000	0,3447000000	0
Fri, 19 Feb 2016 22:44:10 +0000	0,3447000000	+0,004
Thu, 18 Feb 2016 07:32:10 +0000	0,3407000000	-0,0007
Wed, 17 Feb 2016 18:19:42 +0000	0,3414000000	+0,007
Mon, 15 Feb 2016 19:07:02 +0000	0,3344000000	-0,0012
Sat, 13 Feb 2016 12:12:28 +0000	0,3356000000	-0,0025
Mon, 08 Feb 2016 23:23:46 +0000	0,3381000000	10
Mon, 08 Feb 2016 20:17:28 +0000	0,3382000000	0
Mon, 08 Feb 2016 16:36:41 +0000	0,3382000000	+0,0078
Mon, 08 Feb 2016 12:28:03 +0000	0,3304000000	-0,0011
Sun, 07 Feb 2016 17:32:31 +0000	0,3315000000	0
Sun, 07 Feb 2016 09:32:17 +0000	0,3315000000	0
Sun, 07 Feb 2016 02:56:05 +0000	0,3315000000	0
Sat, 06 Feb 2016 19:15:40 +0000	0,3315000000	+0,0018
Sat, 30 Jan 2016 19:00:36 +0000	0,3297000000	0
Sat, 30 Jan 2016 06:29:43 +0000	0,3297000000	+0,0034
Thu, 28 Jan 2016 16:34:47 +0000	0,3263000000	+0,0055
Tue, 26 Jan 2016 07:41:35 +0000	0,3208000000	0
Tue, 26 Jan 2016 01:57:17 +0000	0,3208000000	+0,0014
Wed, 20 Jan 2016 23:40:35 +0000	0,3194000000	0
Wed, 20 Jan 2016 13:24:48 +0000	0,3194000000	-0,014
Sun, 17 Jan 2016 18:19:13 +0000	0,3334000000	0
Sat, 16 Jan 2016 18:00:50 +0000	0,3334000000	+0,0047
Tue, 12 Jan 2016 21:41:37 +0000	0,3287000000	-0,0214
Fri, 08 Jan 2016 00:21:08 +0000	0,3501000000	+0,0002
Wed, 06 Jan 2016 10:47:27 +0000	0,3499000000	0
Wed, 06 Jan 2016 04:42:18 +0000	0,3499000000	-0,0032
Mon, 04 Jan 2016 13:01:18 +0000	0,3531000000	+0,0019
Fri, 01 Jan 2016 05:55:53 +0000	0,3512000000	-0,0076
Tue, 29 Dec 2015 09:43:14 +0000	0,3588000000	-0,0105
Sun, 27 Dec 2015 07:56:54 +0000	0,3693000000	+0,0012
Thu, 24 Dec 2015 16:04:51 +0000	0,3681000000	+0,0182
Sat, 19 Dec 2015 18:51:06 +0000	0,3499000000	-0,0307
Mon, 14 Dec 2015 01:04:42 +0000	0,3806000000	-0,0058
Wed, 09 Dec 2015 12:38:03 +0000	0,3864000000	-0,0032
Mon, 07 Dec 2015 09:06:41 +0000	0,3896000000	+0,0004
Wed, 02 Dec 2015 23:08:35 +0000	0,3892000000	-0,0006
Mon, 30 Nov 2015 05:16:17 +0000	0,3898000000	+0,0005
Thu, 26 Nov 2015 20:39:28 +0000	0,3893000000	-0,0005
Wed, 25 Nov 2015 05:41:16 +0000	0,3898000000	-0,0004
Mon, 23 Nov 2015 21:11:11 +0000	0,3902000000	0
Mon, 23 Nov 2015 13:04:20 +0000	0,3902000000	+0,0052
Sun, 22 Nov 2015 12:03:22 +0000	0,3850000000	0
Sat, 21 Nov 2015 09:58:54 +0000	0,3850000000	-0,004
Thu, 19 Nov 2015 19:04:56 +0000	0,3890000000	+10
Wed, 18 Nov 2015 19:48:34 +0000	0,3889000000	+0,0049
Tue, 17 Nov 2015 23:05:38 +0000	0,3840000000	-0,0042
Sun, 15 Nov 2015 18:52:39 +0000	0,3882000000	+10
Tue, 10 Nov 2015 01:23:32 +0000	0,3881000000	-0,0015
Mon, 09 Nov 2015 17:29:22 +0000	0,3896000000	-0,0053
Mon, 09 Nov 2015 03:05:50 +0000	0,3949000000	+0,0057
Sat, 07 Nov 2015 13:16:02 +0000	0,3892000000	-0,0273
Thu, 05 Nov 2015 00:02:47 +0000	0,4165000000	-0,0088
Mon, 02 Nov 2015 14:53:19 +0000	0,4253000000	-0,0039
Tue, 27 Oct 2015 07:03:40 +0000	0,4292000000	-0,0004
Thu, 22 Oct 2015 13:36:12 +0000	0,4296000000	-0,0021
Mon, 19 Oct 2015 19:31:08 +0000	0,4317000000	-0,0013
Sat, 17 Oct 2015 10:09:16 +0000	0,4330000000	0
Sat, 17 Oct 2015 02:45:30 +0000	0,4330000000	-0,0011
Thu, 08 Oct 2015 13:02:34 +0000	0,4341000000	-0,0023
Tue, 06 Oct 2015 08:41:30 +0000	0,4364000000	-0,0002
Tue, 29 Sep 2015 18:02:44 +0000	0,4366000000	-0,0017
Sun, 27 Sep 2015 13:55:47 +0000	0,4383000000	0
Fri, 25 Sep 2015 20:19:06 +0000	0,4383000000	-0,0144
Tue, 22 Sep 2015 21:57:00 +0000	0,4527000000	+0,0184
Tue, 22 Sep 2015 01:53:01 +0000	0,4343000000	+0,0056
Sun, 20 Sep 2015 11:17:31 +0000	0,4287000000	+0,0103
Thu, 17 Sep 2015 07:04:42 +0000	0,4184000000	-0,0519
Wed, 09 Sep 2015 12:00:28 +0000	0,4703000000	-0,0146
Wed, 09 Sep 2015 04:07:13 +0000	0,4849000000	-0,0011
Fri, 28 Aug 2015 02:15:11 +0000	0,4860000000	+0,007
Thu, 27 Aug 2015 09:35:02 +0000	0,4790000000	+0,0139
Sat, 22 Aug 2015 03:34:48 +0000	0,4651000000	-0,1571
Sat, 15 Aug 2015 17:30:40 +0000	0,6222000000	-0,003
Wed, 29 Jul 2015 03:13:58 +0000	0,6252000000	+0,0006
Mon, 27 Jul 2015 18:37:10 +0000	0,6246000000	-0,002
Mon, 27 Jul 2015 05:39:20 +0000	0,6266000000	+0,0006
Wed, 22 Jul 2015 02:20:23 +0000	0,6260000000	+0,0003
Tue, 21 Jul 2015 18:31:36 +0000	0,6257000000	+0,0002
Fri, 17 Jul 2015 15:35:02 +0000	0,6255000000	-0,0007
Fri, 10 Jul 2015 19:14:54 +0000	0,6262000000	-0,0005
Tue, 07 Jul 2015 05:29:31 +0000	0,6267000000	+10
Mon, 06 Jul 2015 12:04:52 +0000	0,6266000000	-0,0004
Fri, 03 Jul 2015 21:15:40 +0000	0,6270000000	+0,0069
Thu, 02 Jul 2015 23:05:02 +0000	0,6201000000	-0,0066
Thu, 02 Jul 2015 02:07:37 +0000	0,6267000000	+0,0008
Fri, 26 Jun 2015 20:51:50 +0000	0,6259000000	+0,0005
Thu, 25 Jun 2015 13:29:04 +0000	0,6254000000	+0,0003
Tue, 23 Jun 2015 10:33:22 +0000	0,6251000000	+0,0005
Sat, 20 Jun 2015 17:09:28 +0000	0,6246000000	+0,0006
Wed, 17 Jun 2015 23:26:36 +0000	0,6240000000	+0,0007
Sat, 13 Jun 2015 18:15:43 +0000	0,6233000000	10
Fri, 12 Jun 2015 03:58:50 +0000	0,6234000000	-0,0002
Tue, 09 Jun 2015 03:27:52 +0000	0,6236000000	-0,0004
Tue, 26 May 2015 18:05:31 +0000	0,6240000000	0
Tue, 26 May 2015 14:35:51 +0000	0,6240000000	+0,0011
Sat, 23 May 2015 21:37:13 +0000	0,6229000000	+0,0025
Thu, 07 May 2015 23:22:32 +0000	0,6204000000	+0,0018
Sat, 25 Apr 2015 17:50:25 +0000	0,6186000000	+0,0009
Tue, 21 Apr 2015 04:20:27 +0000	0,6177000000	+0,0003
Wed, 08 Apr 2015 03:37:10 +0000	0,6174000000	+10
Tue, 07 Apr 2015 23:32:42 +0000	0,6173000000	-0,0007
Mon, 23 Mar 2015 12:16:47 +0000	0,6180000000	-0,002
Fri, 20 Mar 2015 04:46:17 +0000	0,6200000000	-0,0006
Tue, 17 Mar 2015 14:25:12 +0000	0,6206000000	-0,001
Fri, 13 Mar 2015 13:26:18 +0000	0,6216000000	-0,0014
Thu, 26 Feb 2015 12:08:10 +0000	0,6230000000	-0,0004
Wed, 25 Feb 2015 08:31:13 +0000	0,6234000000	-0,0005
Thu, 12 Feb 2015 07:37:42 +0000	0,6239000000	-0,0004
Sun, 08 Feb 2015 03:37:43 +0000	0,6243000000	-0,0008
Thu, 05 Feb 2015 20:34:35 +0000	0,6251000000	-0,0015
Tue, 03 Feb 2015 15:33:28 +0000	0,6266000000	+0,0025
Wed, 14 Jan 2015 21:43:13 +0000	0,6241000000	-0,002
Sun, 28 Dec 2014 22:17:47 +0000	0,6261000000	-0,0006
Tue, 23 Dec 2014 23:44:49 +0000	0,6267000000	-0,0014
Mon, 22 Dec 2014 16:11:03 +0000	0,6281000000	+0,0073
Tue, 16 Dec 2014 18:13:39 +0000	0,6208000000	-0,0041
Mon, 08 Dec 2014 12:38:39 +0000	0,6249000000	-0,0006
Sun, 07 Dec 2014 13:59:35 +0000	0,6255000000	0
Sun, 07 Dec 2014 01:16:36 +0000	0,6255000000	0
Sat, 06 Dec 2014 19:13:10 +0000	0,6255000000	0
Fri, 05 Dec 2014 23:47:39 +0000	0,6255000000	+0,0011
Mon, 01 Dec 2014 17:58:54 +0000	0,6244000000	+0,0011
Sat, 29 Nov 2014 17:08:53 +0000	0,6233000000	+10
Fri, 28 Nov 2014 12:55:39 +0000	0,6232000000	-0,0023
Mon, 24 Nov 2014 17:27:09 +0000	0,6255000000	+0,0008
Sun, 23 Nov 2014 11:09:18 +0000	0,6247000000	+0,0009
Tue, 18 Nov 2014 02:43:00 +0000	0,6238000000	+0,0004
Sun, 16 Nov 2014 04:32:34 +0000	0,6234000000	+0,0008
Thu, 13 Nov 2014 05:40:58 +0000	0,6226000000	+0,001
Tue, 28 Oct 2014 17:26:37 +0000	0,6216000000	-0,0003
Mon, 27 Oct 2014 16:52:29 +0000	0,6219000000	+0,0003
Thu, 23 Oct 2014 07:45:26 +0000	0,6216000000	+0,0028
Sun, 19 Oct 2014 23:10:41 +0000	0,6188000000	0
Fri, 17 Oct 2014 16:41:27 +0000	0,6188000000	+0,0004
Sun, 12 Oct 2014 16:35:09 +0000	0,6184000000	-0,0001
Fri, 10 Oct 2014 09:17:15 +0000	0,6185000000	+0,0001
Tue, 30 Sep 2014 20:58:33 +0000	0,6184000000	-0,0004
Mon, 29 Sep 2014 05:04:46 +0000	0,6188000000	0
Sat, 27 Sep 2014 08:36:19 +0000	0,6188000000	+10
Sat, 20 Sep 2014 22:23:15 +0000	0,6187000000	+0,0005
Fri, 19 Sep 2014 07:31:57 +0000	0,6182000000	-0,0006
Mon, 15 Sep 2014 05:33:47 +0000	0,6188000000	0
Sat, 13 Sep 2014 00:01:54 +0000	0,6188000000	-0,0004
Tue, 02 Sep 2014 23:43:40 +0000	0,6192000000	+0,0006
Mon, 01 Sep 2014 02:04:39 +0000	0,6186000000	+0,0002
Thu, 28 Aug 2014 07:09:59 +0000	0,6184000000	+0,0012
Tue, 19 Aug 2014 09:20:52 +0000	0,6172000000	-0,0011
Sun, 17 Aug 2014 08:56:56 +0000	0,6183000000	0
Sun, 17 Aug 2014 01:38:47 +0000	0,6183000000	+0,0012
Mon, 11 Aug 2014 03:26:46 +0000	0,6171000000	+0,0003
Sat, 09 Aug 2014 21:52:08 +0000	0,6168000000	-0,001
Wed, 06 Aug 2014 02:12:23 +0000	0,6178000000	+0,0062
Wed, 16 Jul 2014 02:06:16 +0000	0,6116000000	+0,0005
Mon, 07 Jul 2014 14:57:14 +0000	0,6111000000	+0,0008
Sun, 06 Jul 2014 16:09:57 +0000	0,6103000000	+0,0014
Tue, 01 Jul 2014 09:54:37 +0000	0,6089000000	10
Mon, 30 Jun 2014 13:28:10 +0000	0,6090000000	+0,0008
Fri, 27 Jun 2014 16:13:31 +0000	0,6082000000	+0,0039
Wed, 25 Jun 2014 12:15:41 +0000	0,6043000000	-0,0001
Wed, 25 Jun 2014 03:42:23 +0000	0,6044000000	-0,0023
Sun, 22 Jun 2014 18:16:27 +0000	0,6067000000	0
Sun, 22 Jun 2014 06:57:05 +0000	0,6067000000	+0,0016
Fri, 06 Jun 2014 13:10:25 +0000	0,6051000000	+0,0003
Wed, 04 Jun 2014 11:18:30 +0000	0,6048000000	-0,0031
Mon, 26 May 2014 18:01:43 +0000	0,6079000000	0
Fri, 23 May 2014 02:00:47 +0000	0,6079000000	+0,0007
Sat, 17 May 2014 09:12:55 +0000	0,6072000000	+0,0013
Tue, 13 May 2014 00:53:18 +0000	0,6059000000	+0,0007
Wed, 07 May 2014 03:57:58 +0000	0,6052000000	+0,0014
Mon, 05 May 2014 11:38:44 +0000	0,6038000000	-0,0019
Sun, 04 May 2014 09:23:55 +0000	0,6057000000	0
Sat, 03 May 2014 05:13:15 +0000	0,6057000000	+10
Fri, 02 May 2014 13:33:19 +0000	0,6056000000	+0,0033
Fri, 18 Apr 2014 17:10:08 +0000	0,6023000000	+0,0017
Sun, 06 Apr 2014 20:39:44 +0000	0,6006000000	+0,0008
Wed, 02 Apr 2014 12:17:57 +0000	0,5998000000	+0,0002
Sun, 30 Mar 2014 09:32:12 +0000	0,5996000000	+0,0014
Tue, 25 Mar 2014 14:06:57 +0000	0,5982000000	+0,0009
Fri, 14 Mar 2014 23:42:57 +0000	0,5973000000	+0,0053
Fri, 07 Mar 2014 00:11:40 +0000	0,5920000000	+0,0005
Thu, 06 Mar 2014 15:29:57 +0000	0,5915000000	-0,0018
Wed, 05 Mar 2014 11:03:20 +0000	0,5933000000	+0,0074
Mon, 03 Mar 2014 04:51:47 +0000	0,5859000000	+0,0002
Thu, 27 Feb 2014 10:34:49 +0000	0,5857000000	+0,0024
Thu, 20 Feb 2014 02:27:42 +0000	0,5833000000	-0,1069
Tue, 11 Feb 2014 10:07:59 +0000	0,6902000000	+0,0006
Fri, 31 Jan 2014 06:34:53 +0000	0,6896000000	+0,0034
Sun, 19 Jan 2014 11:14:19 +0000	0,6862000000	-0,0011
Sun, 12 Jan 2014 01:22:07 +0000	0,6873000000	-0,0005
Thu, 02 Jan 2014 01:58:01 +0000	0,6878000000	+0,0037
Sat, 21 Dec 2013 18:12:24 +0000	0,6841000000	+0,0408
Wed, 18 Dec 2013 23:00:59 +0000	0,6433000000	-0,0236
Mon, 16 Dec 2013 17:45:51 +0000	0,6669000000	-0,0197
Mon, 16 Dec 2013 13:10:09 +0000	0,6866000000	+0,0166
Sat, 07 Dec 2013 15:58:17 +0000	0,6700000000	+0,0013
Tue, 03 Dec 2013 13:25:06 +0000	0,6687000000	-0,008941894
Mon, 04 Nov 2013 04:00:50 +0000	0,6776418940	0
Fri, 01 Nov 2013 13:19:24 +0000	0,6776418940	-0,001944399
Thu, 24 Oct 2013 11:05:04 +0000	0,6795862930	+0,012167335
Wed, 02 Oct 2013 07:25:18 +0000	0,6674189580	+0,003467838
Fri, 13 Sep 2013 21:10:52 +0000	0,6639511200	+9,4964
Mon, 02 Sep 2013 07:06:20 +0000	0,6638561560	-0,001897269
Sun, 25 Aug 2013 13:54:21 +0000	0,6657534250	+0,007155086
Mon, 05 Aug 2013 08:35:13 +0000	0,6585983390	0
Sun, 04 Aug 2013 10:41:59 +0000	0,6585983390	-0,003376345
Mon, 22 Jul 2013 09:26:31 +0000	0,6619746840	-0,001417721
Tue, 16 Jul 2013 04:06:16 +0000	0,6633924050	+0,000286489
Wed, 03 Jul 2013 21:23:55 +0000	0,6631059160	+0,010004375
Thu, 06 Jun 2013 13:15:59 +0000	0,6531015410	-0,000289626
Sun, 26 May 2013 12:23:51 +0000	0,6533911670	+0,001987917
Thu, 16 May 2013 03:43:20 +0000	0,6514032500	-0,000359602
Mon, 13 May 2013 13:38:22 +0000	0,6517628520	-0,001779678
Mon, 06 May 2013 22:20:02 +0000	0,6535425300	-0,00050137
Sun, 28 Apr 2013 02:23:35 +0000	0,6540439000	-0,000559086
Thu, 25 Apr 2013 13:11:20 +0000	0,6546029860	-0,002245174
Mon, 15 Apr 2013 17:17:53 +0000	0,6568481600	-0,000430698
Sat, 13 Apr 2013 23:57:44 +0000	0,6572788580	+0,007856949
Fri, 29 Mar 2013 20:45:42 +0000	0,6494219090	+0,000820852
Wed, 27 Mar 2013 09:46:58 +0000	0,6486010570	+0,004906184
Mon, 18 Mar 2013 11:43:18 +0000	0,6436948730	+0,011584344
Tue, 05 Mar 2013 21:16:58 +0000	0,6321105290	-0,00028585
Sat, 02 Mar 2013 05:32:37 +0000	0,6323963790	0
Fri, 01 Mar 2013 23:51:07 +0000	0,6323963790	+0,003064813
Sun, 17 Feb 2013 18:21:31 +0000	0,6293315660	0
Sat, 16 Feb 2013 09:12:21 +0000	0,6293315660	+0,002148933
Fri, 15 Feb 2013 04:10:57 +0000	0,6271826330	+0,00247664
Mon, 11 Feb 2013 22:17:16 +0000	0,6247059930	0
Mon, 11 Feb 2013 15:57:47 +0000	0,6247059930	+0,013646
Wed, 06 Feb 2013 03:17:58 +0000	0,6110599930	+0,001288186
Sat, 02 Feb 2013 14:37:41 +0000	0,6097718070	-0,009258044
Mon, 28 Jan 2013 03:40:00 +0000	0,6190298510	+0,001511467
Fri, 25 Jan 2013 00:10:05 +0000	0,6175183840	+0,003957806
Sun, 13 Jan 2013 17:12:56 +0000	0,6135605780	-0,001127644
Fri, 21 Dec 2012 21:08:46 +0000	0,6146882220	+0,002300149
Wed, 19 Dec 2012 17:27:29 +0000	0,6123880730	+9,231
Wed, 19 Dec 2012 04:49:08 +0000	0,6122957630	+0,000754465
Sun, 16 Dec 2012 21:01:10 +0000	0,6115412980	+0,005681959
Fri, 23 Nov 2012 23:42:51 +0000	0,6058593390	+0,001024294
Tue, 20 Nov 2012 11:24:14 +0000	0,6048350450	+0,004291567
Wed, 07 Nov 2012 21:22:52 +0000	0,6005434780	+0,00047106
Mon, 05 Nov 2012 00:31:11 +0000	0,6000724180	9,0448
Wed, 31 Oct 2012 21:24:40 +0000	0,6001628660	0
Tue, 30 Oct 2012 21:08:05 +0000	0,6001628660	-0,000542889
Mon, 29 Oct 2012 20:45:11 +0000	0,6007057550	-0,000271444
Sun, 28 Oct 2012 22:24:34 +0000	0,6009771990	0
Sun, 28 Oct 2012 09:00:19 +0000	0,6009771990	0
Sun, 28 Oct 2012 03:26:24 +0000	0,6009771990	+0,000651819
Thu, 25 Oct 2012 21:49:12 +0000	0,6003253800	+0,000469967
Thu, 25 Oct 2012 03:20:03 +0000	0,5998554130	+7,2333
Wed, 24 Oct 2012 01:11:55 +0000	0,5997830800	-0,000108587
Mon, 22 Oct 2012 21:12:33 +0000	0,5998916670	-0,001354158
Sun, 21 Oct 2012 23:16:14 +0000	0,6012458250	0
Sun, 21 Oct 2012 04:01:30 +0000	0,6012458250	+0,002361535
Thu, 18 Oct 2012 10:39:55 +0000	0,5988842900	+0,002115888
Wed, 17 Oct 2012 18:52:50 +0000	0,5967684020	-0,000388849
Tue, 16 Oct 2012 22:51:19 +0000	0,5971572510	3,6236
Mon, 15 Oct 2012 17:34:04 +0000	0,5971934870	-0,000413566
Mon, 15 Oct 2012 00:54:13 +0000	0,5976070530	0
Sat, 13 Oct 2012 20:33:27 +0000	0,5976070530	+0,000177608
Fri, 12 Oct 2012 01:17:29 +0000	0,5974294450	+0,001002797
Thu, 11 Oct 2012 02:19:05 +0000	0,5964266480	+0,001476339
Wed, 10 Oct 2012 00:44:47 +0000	0,5949503090	-0,00034107
Tue, 09 Oct 2012 05:05:20 +0000	0,5952913790	+4,4774
Fri, 21 Sep 2012 15:16:52 +0000	0,5952466050	-0,000680512
Wed, 19 Sep 2012 02:52:05 +0000	0,5959271170	-0,001714477
Tue, 04 Sep 2012 18:58:39 +0000	0,5976415940	+0,000268001
Sat, 01 Sep 2012 15:36:28 +0000	0,5973735930	+0,000120405
Wed, 15 Aug 2012 16:03:30 +0000	0,5972531880	+0,000178364
Tue, 14 Aug 2012 23:52:00 +0000	0,5970748240	+0,001760375
Mon, 13 Aug 2012 18:21:48 +0000	0,5953144490	+0,000498381
Sun, 12 Aug 2012 16:13:02 +0000	0,5948160680	0
Sat, 11 Aug 2012 16:47:28 +0000	0,5948160680	+0,003782135
Wed, 18 Jul 2012 05:29:41 +0000	0,5910339330	+0,005180659
Sat, 07 Jul 2012 07:54:51 +0000	0,5858532740	-0,004903768
Sat, 16 Jun 2012 21:03:35 +0000	0,5907570420	+0,000207244
Mon, 11 Jun 2012 08:18:52 +0000	0,5905497980	+0,000985188
Mon, 21 May 2012 11:12:17 +0000	0,5895646100	+0,006252827
Tue, 20 Mar 2012 00:27:11 +0000	0,5833117830	-0,000430998
Sat, 17 Mar 2012 02:33:06 +0000	0,5837427810	+0,002433565
Tue, 27 Dec 2011 01:41:55 +0000	0,5813092160	+0,000313663
Mon, 12 Sep 2011 05:08:14 +0000	0,5809955530	-0,001511439
Sun, 10 Jul 2011 14:05:23 +0000	0,5825069920	0

Обратите внимание, что информация об обменного курса KZT в JMD обнавляется каждые 3 часа. Last update was at Sat, 03 Mar 2018 12:06:07 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Казахский тенге/Ямайский доллар

Примечание: График курса обмена валют Казахский тенге/Ямайский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару KZT/JMD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Казахский тенге к 1 Ямайский доллар в течение 2427 дней.

KZT

Валюта Республики Казахстан является тенге. Он состоит из 100 tïın. Она была введена 15 ноября 1993 года для замены советский рубль в размере 1 тенге = 500 рублей.

JMD

Доллар был валюты Ямайки с 1969 года. Это часто сокращенно «J$», J, обслуживающих отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.