Обменный курс на сегодня для KZT/JOD является KZT за JOD, это означает, что с 100 Казахский тенге можете купить Иорданские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KZT/JOD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KZT или JOD.

KZT в JOD обменного курса

Дата	Обменный курс	Вариация
Mon, 09 Apr 2018 07:11:02 +0000	0,0022000000	0
Tue, 03 Apr 2018 19:26:43 +0000	0,0022000000	0
Sat, 10 Mar 2018 11:14:19 +0000	0,0022000000	+0,0001
Tue, 31 Oct 2017 23:36:15 +0000	0,0021000000	0
Mon, 23 Oct 2017 17:27:13 +0000	0,0021000000	0
Sat, 21 Oct 2017 00:13:42 +0000	0,0021000000	0
Mon, 16 Oct 2017 09:44:05 +0000	0,0021000000	0
Sat, 14 Oct 2017 21:56:36 +0000	0,0021000000	0
Tue, 10 Oct 2017 17:13:36 +0000	0,0021000000	+0,0001
Fri, 06 Oct 2017 03:51:35 +0000	0,0020000000	0
Thu, 05 Oct 2017 18:39:47 +0000	0,0020000000	-0,0001
Fri, 29 Sep 2017 23:28:22 +0000	0,0021000000	0
Thu, 28 Sep 2017 01:21:27 +0000	0,0021000000	0
Mon, 25 Sep 2017 06:57:13 +0000	0,0021000000	0
Mon, 18 Sep 2017 14:47:28 +0000	0,0021000000	0
Sat, 16 Sep 2017 21:13:18 +0000	0,0021000000	0
Fri, 15 Sep 2017 23:03:18 +0000	0,0021000000	0
Sun, 03 Sep 2017 22:34:27 +0000	0,0021000000	0
Fri, 01 Sep 2017 21:07:34 +0000	0,0021000000	0
Wed, 30 Aug 2017 17:12:45 +0000	0,0021000000	0
Tue, 29 Aug 2017 13:08:32 +0000	0,0021000000	0
Fri, 25 Aug 2017 23:17:59 +0000	0,0021000000	0
Wed, 23 Aug 2017 18:10:45 +0000	0,0021000000	0
Tue, 22 Aug 2017 11:11:36 +0000	0,0021000000	0
Mon, 21 Aug 2017 17:00:14 +0000	0,0021000000	0
Sun, 20 Aug 2017 10:44:50 +0000	0,0021000000	0
Wed, 16 Aug 2017 07:05:21 +0000	0,0021000000	0
Tue, 15 Aug 2017 16:53:51 +0000	0,0021000000	0
Tue, 15 Aug 2017 07:13:56 +0000	0,0021000000	0
Mon, 14 Aug 2017 14:08:18 +0000	0,0021000000	0
Sun, 13 Aug 2017 10:45:23 +0000	0,0021000000	0
Sat, 12 Aug 2017 19:30:27 +0000	0,0021000000	0
Sat, 12 Aug 2017 01:36:53 +0000	0,0021000000	0
Thu, 10 Aug 2017 23:14:20 +0000	0,0021000000	0
Wed, 09 Aug 2017 01:44:58 +0000	0,0021000000	0
Sat, 05 Aug 2017 19:34:16 +0000	0,0021000000	0
Sat, 05 Aug 2017 14:03:46 +0000	0,0021000000	-0,0001
Mon, 31 Jul 2017 18:41:35 +0000	0,0022000000	0
Mon, 31 Jul 2017 00:39:37 +0000	0,0022000000	0
Sun, 30 Jul 2017 09:30:39 +0000	0,0022000000	0
Tue, 25 Jul 2017 01:47:10 +0000	0,0022000000	0
Sat, 22 Jul 2017 02:20:28 +0000	0,0022000000	0
Wed, 19 Jul 2017 07:05:06 +0000	0,0022000000	0
Sun, 16 Jul 2017 11:21:04 +0000	0,0022000000	0
Sun, 16 Jul 2017 04:13:30 +0000	0,0022000000	0
Sat, 15 Jul 2017 14:02:52 +0000	0,0022000000	0
Fri, 14 Jul 2017 16:01:32 +0000	0,0022000000	0
Thu, 13 Jul 2017 07:29:53 +0000	0,0022000000	0
Sat, 08 Jul 2017 03:54:35 +0000	0,0022000000	0
Fri, 07 Jul 2017 21:14:19 +0000	0,0022000000	0
Wed, 05 Jul 2017 21:52:09 +0000	0,0022000000	0
Wed, 28 Jun 2017 23:15:33 +0000	0,0022000000	0
Wed, 28 Jun 2017 08:09:15 +0000	0,0022000000	0
Sun, 25 Jun 2017 02:04:20 +0000	0,0022000000	0
Fri, 23 Jun 2017 10:47:21 +0000	0,0022000000	0
Thu, 22 Jun 2017 12:40:12 +0000	0,0022000000	0
Mon, 19 Jun 2017 00:49:15 +0000	0,0022000000	0
Sat, 10 Jun 2017 20:35:45 +0000	0,0022000000	0
Fri, 09 Jun 2017 21:33:38 +0000	0,0022000000	-0,0001
Tue, 06 Jun 2017 15:12:14 +0000	0,0023000000	0
Tue, 06 Jun 2017 06:26:16 +0000	0,0023000000	0
Tue, 30 May 2017 04:55:26 +0000	0,0023000000	0
Fri, 26 May 2017 08:27:04 +0000	0,0023000000	0
Wed, 24 May 2017 19:32:56 +0000	0,0023000000	0
Sun, 21 May 2017 15:24:39 +0000	0,0023000000	0
Sat, 20 May 2017 23:24:42 +0000	0,0023000000	+0,0001
Fri, 12 May 2017 05:57:07 +0000	0,0022000000	0
Fri, 05 May 2017 14:56:02 +0000	0,0022000000	0
Tue, 02 May 2017 08:30:03 +0000	0,0022000000	-0,0001
Sat, 29 Apr 2017 12:33:34 +0000	0,0023000000	0
Fri, 28 Apr 2017 19:15:02 +0000	0,0023000000	0
Fri, 28 Apr 2017 15:07:01 +0000	0,0023000000	0
Tue, 25 Apr 2017 12:56:25 +0000	0,0023000000	0
Tue, 25 Apr 2017 07:13:36 +0000	0,0023000000	0
Mon, 24 Apr 2017 03:20:02 +0000	0,0023000000	0
Sun, 23 Apr 2017 06:40:04 +0000	0,0023000000	0
Thu, 20 Apr 2017 00:30:41 +0000	0,0023000000	0
Wed, 19 Apr 2017 05:53:19 +0000	0,0023000000	0
Sat, 15 Apr 2017 07:27:24 +0000	0,0023000000	0
Fri, 14 Apr 2017 12:15:38 +0000	0,0023000000	0
Thu, 13 Apr 2017 08:34:22 +0000	0,0023000000	0
Sat, 08 Apr 2017 18:39:23 +0000	0,0023000000	0
Fri, 07 Apr 2017 08:19:22 +0000	0,0023000000	0
Wed, 05 Apr 2017 11:43:53 +0000	0,0023000000	0
Tue, 04 Apr 2017 19:04:08 +0000	0,0023000000	+0,0001
Thu, 30 Mar 2017 12:10:23 +0000	0,0022000000	0
Thu, 23 Mar 2017 17:27:50 +0000	0,0022000000	0
Wed, 22 Mar 2017 11:30:21 +0000	0,0022000000	0
Thu, 16 Mar 2017 04:22:51 +0000	0,0022000000	0
Fri, 10 Mar 2017 05:38:09 +0000	0,0022000000	0
Tue, 07 Mar 2017 14:50:33 +0000	0,0022000000	0
Sun, 05 Mar 2017 17:45:02 +0000	0,0022000000	0
Thu, 02 Mar 2017 15:22:54 +0000	0,0022000000	-0,0001
Thu, 02 Mar 2017 04:03:00 +0000	0,0023000000	0
Tue, 28 Feb 2017 12:43:33 +0000	0,0023000000	0
Mon, 27 Feb 2017 00:21:51 +0000	0,0023000000	+0,0001
Wed, 22 Feb 2017 13:25:24 +0000	0,0022000000	0
Mon, 20 Feb 2017 16:53:57 +0000	0,0022000000	0
Sun, 19 Feb 2017 18:01:20 +0000	0,0022000000	0
Thu, 16 Feb 2017 20:30:49 +0000	0,0022000000	0
Thu, 09 Feb 2017 18:58:34 +0000	0,0022000000	0
Tue, 07 Feb 2017 20:04:09 +0000	0,0022000000	0
Sat, 04 Feb 2017 06:03:16 +0000	0,0022000000	0
Fri, 03 Feb 2017 15:34:19 +0000	0,0022000000	0
Sun, 29 Jan 2017 03:07:55 +0000	0,0022000000	0
Sat, 28 Jan 2017 19:19:57 +0000	0,0022000000	0
Fri, 27 Jan 2017 14:27:50 +0000	0,0022000000	0
Wed, 25 Jan 2017 16:24:39 +0000	0,0022000000	+0,0001
Sun, 22 Jan 2017 16:58:23 +0000	0,0021000000	0
Wed, 18 Jan 2017 23:33:22 +0000	0,0021000000	0
Mon, 16 Jan 2017 00:20:06 +0000	0,0021000000	0
Wed, 11 Jan 2017 02:48:35 +0000	0,0021000000	0
Tue, 10 Jan 2017 12:25:37 +0000	0,0021000000	0
Mon, 09 Jan 2017 18:07:48 +0000	0,0021000000	0
Sun, 08 Jan 2017 23:11:26 +0000	0,0021000000	0
Tue, 03 Jan 2017 17:14:34 +0000	0,0021000000	0
Mon, 02 Jan 2017 13:25:46 +0000	0,0021000000	0
Sun, 01 Jan 2017 03:58:42 +0000	0,0021000000	0
Fri, 30 Dec 2016 12:35:03 +0000	0,0021000000	0
Thu, 29 Dec 2016 16:24:45 +0000	0,0021000000	0
Tue, 27 Dec 2016 01:52:02 +0000	0,0021000000	0
Sun, 25 Dec 2016 00:05:11 +0000	0,0021000000	0
Fri, 23 Dec 2016 23:18:26 +0000	0,0021000000	0
Fri, 23 Dec 2016 17:49:28 +0000	0,0021000000	0
Fri, 23 Dec 2016 06:55:54 +0000	0,0021000000	0
Thu, 22 Dec 2016 03:20:55 +0000	0,0021000000	0
Tue, 20 Dec 2016 16:21:20 +0000	0,0021000000	0
Sat, 17 Dec 2016 16:03:12 +0000	0,0021000000	0
Fri, 09 Dec 2016 04:32:30 +0000	0,0021000000	0
Wed, 07 Dec 2016 01:33:58 +0000	0,0021000000	0
Sun, 27 Nov 2016 06:41:59 +0000	0,0021000000	0
Thu, 24 Nov 2016 17:55:09 +0000	0,0021000000	0
Thu, 24 Nov 2016 13:47:49 +0000	0,0021000000	0
Thu, 24 Nov 2016 02:15:45 +0000	0,0021000000	0
Wed, 16 Nov 2016 14:00:28 +0000	0,0021000000	0
Tue, 15 Nov 2016 23:30:56 +0000	0,0021000000	0
Sun, 06 Nov 2016 08:42:57 +0000	0,0021000000	0
Fri, 04 Nov 2016 00:36:38 +0000	0,0021000000	0
Mon, 31 Oct 2016 03:43:50 +0000	0,0021000000	0
Sat, 29 Oct 2016 11:45:35 +0000	0,0021000000	0
Tue, 25 Oct 2016 21:45:02 +0000	0,0021000000	0
Tue, 25 Oct 2016 00:21:32 +0000	0,0021000000	0
Mon, 24 Oct 2016 04:16:18 +0000	0,0021000000	0
Mon, 17 Oct 2016 04:13:18 +0000	0,0021000000	0
Fri, 14 Oct 2016 23:49:24 +0000	0,0021000000	0
Mon, 10 Oct 2016 15:47:52 +0000	0,0021000000	0
Fri, 07 Oct 2016 11:21:15 +0000	0,0021000000	0
Tue, 04 Oct 2016 07:48:56 +0000	0,0021000000	0
Sun, 25 Sep 2016 02:09:28 +0000	0,0021000000	0
Sun, 18 Sep 2016 13:39:04 +0000	0,0021000000	0
Wed, 14 Sep 2016 10:38:45 +0000	0,0021000000	0
Wed, 14 Sep 2016 03:49:15 +0000	0,0021000000	0
Sat, 03 Sep 2016 22:21:20 +0000	0,0021000000	0
Fri, 26 Aug 2016 06:26:02 +0000	0,0021000000	0
Mon, 22 Aug 2016 23:56:20 +0000	0,0021000000	0
Wed, 17 Aug 2016 22:37:24 +0000	0,0021000000	0
Tue, 16 Aug 2016 04:41:31 +0000	0,0021000000	0
Mon, 15 Aug 2016 15:57:03 +0000	0,0021000000	0
Sun, 14 Aug 2016 17:13:04 +0000	0,0021000000	+0,0001
Mon, 01 Aug 2016 16:22:17 +0000	0,0020000000	0
Tue, 26 Jul 2016 21:25:03 +0000	0,0020000000	-0,0001
Tue, 19 Jul 2016 17:15:39 +0000	0,0021000000	0
Mon, 18 Jul 2016 13:58:26 +0000	0,0021000000	0
Sun, 17 Jul 2016 15:09:28 +0000	0,0021000000	0
Fri, 15 Jul 2016 22:20:15 +0000	0,0021000000	0
Mon, 11 Jul 2016 02:07:52 +0000	0,0021000000	0
Tue, 28 Jun 2016 20:06:21 +0000	0,0021000000	0
Mon, 27 Jun 2016 02:42:49 +0000	0,0021000000	0
Sat, 18 Jun 2016 10:20:15 +0000	0,0021000000	0
Tue, 14 Jun 2016 13:33:46 +0000	0,0021000000	0
Fri, 10 Jun 2016 10:11:35 +0000	0,0021000000	0
Thu, 09 Jun 2016 05:06:58 +0000	0,0021000000	0
Sat, 04 Jun 2016 05:45:26 +0000	0,0021000000	0
Fri, 03 Jun 2016 20:11:04 +0000	0,0021000000	0
Wed, 01 Jun 2016 10:49:00 +0000	0,0021000000	0
Tue, 31 May 2016 03:25:21 +0000	0,0021000000	0
Sun, 29 May 2016 01:08:13 +0000	0,0021000000	0
Sat, 21 May 2016 17:35:08 +0000	0,0021000000	0
Fri, 20 May 2016 22:42:52 +0000	0,0021000000	0
Thu, 19 May 2016 14:36:08 +0000	0,0021000000	-0,0001
Mon, 16 May 2016 16:45:03 +0000	0,0022000000	0
Mon, 16 May 2016 02:36:22 +0000	0,0022000000	0
Sun, 15 May 2016 14:42:23 +0000	0,0022000000	0
Fri, 13 May 2016 14:10:45 +0000	0,0022000000	0
Tue, 10 May 2016 00:26:31 +0000	0,0022000000	0
Sun, 08 May 2016 16:07:52 +0000	0,0022000000	0
Sat, 07 May 2016 17:07:57 +0000	0,0022000000	0
Tue, 03 May 2016 04:19:23 +0000	0,0022000000	0
Mon, 02 May 2016 01:35:14 +0000	0,0022000000	+0,0001
Tue, 26 Apr 2016 00:18:29 +0000	0,0021000000	0
Sat, 23 Apr 2016 11:47:53 +0000	0,0021000000	0
Wed, 20 Apr 2016 06:59:37 +0000	0,0021000000	0
Tue, 19 Apr 2016 15:20:30 +0000	0,0021000000	0
Sun, 10 Apr 2016 23:16:28 +0000	0,0021000000	0
Sat, 09 Apr 2016 07:52:31 +0000	0,0021000000	0
Sat, 02 Apr 2016 17:53:54 +0000	0,0021000000	0
Thu, 31 Mar 2016 18:48:53 +0000	0,0021000000	+0,0001
Mon, 28 Mar 2016 06:35:56 +0000	0,0020000000	0
Thu, 24 Mar 2016 03:03:35 +0000	0,0020000000	-0,0001
Mon, 14 Mar 2016 22:52:34 +0000	0,0021000000	0
Sun, 13 Mar 2016 16:05:51 +0000	0,0021000000	0
Wed, 09 Mar 2016 14:10:06 +0000	0,0021000000	+0,0001
Wed, 09 Mar 2016 05:46:17 +0000	0,0020000000	-0,0001
Sun, 06 Mar 2016 19:12:55 +0000	0,0021000000	+0,0001
Wed, 02 Mar 2016 11:45:48 +0000	0,0020000000	0
Thu, 25 Feb 2016 02:21:51 +0000	0,0020000000	0
Tue, 23 Feb 2016 10:27:34 +0000	0,0020000000	0
Wed, 17 Feb 2016 06:58:45 +0000	0,0020000000	0
Tue, 16 Feb 2016 14:49:43 +0000	0,0020000000	0
Mon, 15 Feb 2016 19:07:04 +0000	0,0020000000	0
Sun, 14 Feb 2016 03:43:19 +0000	0,0020000000	0
Sat, 13 Feb 2016 03:41:17 +0000	0,0020000000	0
Fri, 12 Feb 2016 21:42:37 +0000	0,0020000000	0
Tue, 02 Feb 2016 11:43:24 +0000	0,0020000000	+0,0001
Fri, 29 Jan 2016 04:34:29 +0000	0,0019000000	0
Sun, 24 Jan 2016 02:40:50 +0000	0,0019000000	0
Fri, 22 Jan 2016 14:56:19 +0000	0,0019000000	-0,0001
Wed, 13 Jan 2016 22:45:03 +0000	0,0020000000	+0,0001
Wed, 13 Jan 2016 14:12:02 +0000	0,0019000000	-0,0001
Sat, 09 Jan 2016 04:29:38 +0000	0,0020000000	-0,0001
Tue, 05 Jan 2016 18:43:09 +0000	0,0021000000	0
Mon, 04 Jan 2016 02:18:03 +0000	0,0021000000	0
Sun, 03 Jan 2016 08:37:09 +0000	0,0021000000	0
Fri, 01 Jan 2016 03:34:44 +0000	0,0021000000	0
Wed, 30 Dec 2015 15:19:11 +0000	0,0021000000	0
Mon, 21 Dec 2015 05:47:58 +0000	0,0021000000	0
Thu, 17 Dec 2015 22:14:51 +0000	0,0021000000	-0,0001
Sat, 12 Dec 2015 23:31:38 +0000	0,0022000000	-0,0001
Thu, 10 Dec 2015 18:29:00 +0000	0,0023000000	0
Mon, 07 Dec 2015 07:35:41 +0000	0,0023000000	0
Tue, 01 Dec 2015 15:12:30 +0000	0,0023000000	0
Wed, 25 Nov 2015 15:28:36 +0000	0,0023000000	0
Mon, 23 Nov 2015 14:06:11 +0000	0,0023000000	0
Sat, 21 Nov 2015 23:22:31 +0000	0,0023000000	0
Fri, 20 Nov 2015 20:48:13 +0000	0,0023000000	0
Tue, 17 Nov 2015 23:05:44 +0000	0,0023000000	0
Sun, 15 Nov 2015 20:00:09 +0000	0,0023000000	0
Sat, 14 Nov 2015 00:14:22 +0000	0,0023000000	0
Thu, 12 Nov 2015 14:52:38 +0000	0,0023000000	0
Tue, 10 Nov 2015 12:38:44 +0000	0,0023000000	0
Sat, 07 Nov 2015 13:16:06 +0000	0,0023000000	-0,0002
Mon, 02 Nov 2015 23:16:11 +0000	0,0025000000	0
Sat, 31 Oct 2015 18:58:10 +0000	0,0025000000	-0,0001
Tue, 27 Oct 2015 07:03:42 +0000	0,0026000000	0
Wed, 21 Oct 2015 12:44:21 +0000	0,0026000000	0
Mon, 19 Oct 2015 01:59:30 +0000	0,0026000000	0
Sat, 17 Oct 2015 02:45:32 +0000	0,0026000000	0
Fri, 09 Oct 2015 01:10:33 +0000	0,0026000000	0
Thu, 08 Oct 2015 15:54:26 +0000	0,0026000000	0
Sat, 03 Oct 2015 20:38:08 +0000	0,0026000000	0
Sun, 27 Sep 2015 13:55:27 +0000	0,0026000000	0
Fri, 25 Sep 2015 20:19:08 +0000	0,0026000000	0
Thu, 24 Sep 2015 00:53:17 +0000	0,0026000000	-0,0002
Wed, 09 Sep 2015 12:14:53 +0000	0,0028000000	-0,0001
Wed, 09 Sep 2015 01:19:10 +0000	0,0029000000	-0,0001
Mon, 07 Sep 2015 08:34:40 +0000	0,0030000000	+0,0002
Sat, 22 Aug 2015 04:07:59 +0000	0,0028000000	-0,0008
Thu, 20 Aug 2015 03:18:25 +0000	0,0036000000	-0,0002
Sat, 15 Aug 2015 03:48:37 +0000	0,0038000000	0
Fri, 07 Aug 2015 17:46:22 +0000	0,0038000000	0
Sat, 01 Aug 2015 09:47:36 +0000	0,0038000000	0
Sat, 01 Aug 2015 00:49:35 +0000	0,0038000000	0
Wed, 29 Jul 2015 13:53:01 +0000	0,0038000000	0
Wed, 29 Jul 2015 06:24:46 +0000	0,0038000000	0
Tue, 14 Jul 2015 21:25:20 +0000	0,0038000000	0
Fri, 10 Jul 2015 03:16:36 +0000	0,0038000000	0
Thu, 09 Jul 2015 08:19:42 +0000	0,0038000000	0
Tue, 07 Jul 2015 01:17:29 +0000	0,0038000000	0
Mon, 06 Jul 2015 12:39:58 +0000	0,0038000000	0
Sat, 04 Jul 2015 12:27:30 +0000	0,0038000000	0
Tue, 30 Jun 2015 04:14:37 +0000	0,0038000000	0
Fri, 26 Jun 2015 13:42:42 +0000	0,0038000000	0
Wed, 24 Jun 2015 00:47:34 +0000	0,0038000000	0
Tue, 23 Jun 2015 11:48:13 +0000	0,0038000000	0
Mon, 22 Jun 2015 11:49:21 +0000	0,0038000000	0
Sat, 20 Jun 2015 04:15:07 +0000	0,0038000000	0
Mon, 15 Jun 2015 11:04:26 +0000	0,0038000000	0
Sat, 13 Jun 2015 18:15:40 +0000	0,0038000000	0
Sat, 13 Jun 2015 08:26:36 +0000	0,0038000000	0
Fri, 12 Jun 2015 09:11:39 +0000	0,0038000000	0
Tue, 09 Jun 2015 23:17:32 +0000	0,0038000000	0
Tue, 09 Jun 2015 03:47:04 +0000	0,0038000000	0
Sun, 07 Jun 2015 08:48:51 +0000	0,0038000000	0
Sat, 06 Jun 2015 10:02:53 +0000	0,0038000000	0
Thu, 04 Jun 2015 20:17:43 +0000	0,0038000000	0
Sun, 31 May 2015 12:40:09 +0000	0,0038000000	0
Thu, 28 May 2015 01:03:42 +0000	0,0038000000	0
Fri, 22 May 2015 17:53:56 +0000	0,0038000000	0
Sat, 16 May 2015 06:48:40 +0000	0,0038000000	0
Tue, 12 May 2015 22:39:30 +0000	0,0038000000	0
Sat, 09 May 2015 11:55:04 +0000	0,0038000000	0
Wed, 06 May 2015 16:38:28 +0000	0,0038000000	0
Mon, 04 May 2015 22:56:20 +0000	0,0038000000	0
Tue, 28 Apr 2015 00:01:26 +0000	0,0038000000	0
Mon, 27 Apr 2015 01:43:12 +0000	0,0038000000	0
Sat, 25 Apr 2015 17:50:28 +0000	0,0038000000	0
Sat, 25 Apr 2015 14:21:12 +0000	0,0038000000	0
Sat, 11 Apr 2015 18:36:38 +0000	0,0038000000	0
Mon, 06 Apr 2015 12:04:55 +0000	0,0038000000	0
Wed, 01 Apr 2015 14:11:59 +0000	0,0038000000	0
Mon, 23 Mar 2015 17:53:33 +0000	0,0038000000	0
Sun, 08 Mar 2015 09:30:08 +0000	0,0038000000	0
Sat, 28 Feb 2015 21:18:25 +0000	0,0038000000	0
Tue, 24 Feb 2015 02:41:10 +0000	0,0038000000	0
Tue, 10 Feb 2015 04:44:12 +0000	0,0038000000	0
Thu, 05 Feb 2015 20:29:50 +0000	0,0038000000	0
Tue, 03 Feb 2015 15:34:51 +0000	0,0038000000	0
Fri, 30 Jan 2015 08:15:51 +0000	0,0038000000	0
Sat, 24 Jan 2015 08:01:12 +0000	0,0038000000	0
Fri, 23 Jan 2015 18:11:35 +0000	0,0038000000	-0,0001
Fri, 16 Jan 2015 00:54:06 +0000	0,0039000000	0
Wed, 14 Jan 2015 22:29:46 +0000	0,0039000000	0
Sun, 04 Jan 2015 09:11:21 +0000	0,0039000000	0
Wed, 31 Dec 2014 23:20:32 +0000	0,0039000000	0
Sun, 21 Dec 2014 21:40:48 +0000	0,0039000000	0
Sun, 21 Dec 2014 10:30:12 +0000	0,0039000000	0
Fri, 19 Dec 2014 03:30:21 +0000	0,0039000000	0
Sun, 14 Dec 2014 09:59:45 +0000	0,0039000000	0
Sun, 07 Dec 2014 14:07:06 +0000	0,0039000000	0
Sun, 07 Dec 2014 01:26:29 +0000	0,0039000000	0
Sat, 06 Dec 2014 18:42:50 +0000	0,0039000000	0
Fri, 05 Dec 2014 23:46:04 +0000	0,0039000000	0
Wed, 03 Dec 2014 04:03:02 +0000	0,0039000000	0
Sun, 30 Nov 2014 17:52:19 +0000	0,0039000000	0
Sat, 29 Nov 2014 17:12:48 +0000	0,0039000000	0
Thu, 27 Nov 2014 19:55:04 +0000	0,0039000000	0
Sat, 22 Nov 2014 12:30:25 +0000	0,0039000000	0
Thu, 20 Nov 2014 08:39:09 +0000	0,0039000000	0
Mon, 17 Nov 2014 17:04:47 +0000	0,0039000000	0
Fri, 14 Nov 2014 00:14:35 +0000	0,0039000000	0
Wed, 12 Nov 2014 07:40:12 +0000	0,0039000000	0
Tue, 11 Nov 2014 17:10:10 +0000	0,0039000000	0
Sat, 25 Oct 2014 17:22:00 +0000	0,0039000000	0
Thu, 23 Oct 2014 11:42:15 +0000	0,0039000000	0
Sun, 19 Oct 2014 09:23:25 +0000	0,0039000000	0
Sat, 11 Oct 2014 16:29:59 +0000	0,0039000000	0
Fri, 10 Oct 2014 04:03:20 +0000	0,0039000000	0
Thu, 09 Oct 2014 05:35:49 +0000	0,0039000000	0
Mon, 22 Sep 2014 00:46:08 +0000	0,0039000000	0
Wed, 17 Sep 2014 01:06:05 +0000	0,0039000000	0
Sun, 14 Sep 2014 18:30:07 +0000	0,0039000000	0
Fri, 12 Sep 2014 22:39:06 +0000	0,0039000000	0
Tue, 09 Sep 2014 23:13:55 +0000	0,0039000000	0
Wed, 03 Sep 2014 16:41:44 +0000	0,0039000000	0
Tue, 19 Aug 2014 19:16:33 +0000	0,0039000000	0
Sun, 17 Aug 2014 08:53:00 +0000	0,0039000000	0
Wed, 13 Aug 2014 01:17:56 +0000	0,0039000000	0
Sat, 09 Aug 2014 13:09:52 +0000	0,0039000000	0
Fri, 08 Aug 2014 06:04:20 +0000	0,0039000000	0
Wed, 06 Aug 2014 21:19:22 +0000	0,0039000000	0
Wed, 06 Aug 2014 02:12:18 +0000	0,0039000000	0
Mon, 04 Aug 2014 08:37:16 +0000	0,0039000000	0
Fri, 01 Aug 2014 17:09:56 +0000	0,0039000000	0
Thu, 31 Jul 2014 17:49:24 +0000	0,0039000000	0
Wed, 30 Jul 2014 07:04:19 +0000	0,0039000000	0
Mon, 28 Jul 2014 07:26:57 +0000	0,0039000000	0
Tue, 22 Jul 2014 19:59:51 +0000	0,0039000000	0
Tue, 22 Jul 2014 11:12:45 +0000	0,0039000000	0
Wed, 09 Jul 2014 13:43:51 +0000	0,0039000000	0
Mon, 07 Jul 2014 14:50:12 +0000	0,0039000000	0
Wed, 25 Jun 2014 16:30:16 +0000	0,0039000000	0
Wed, 25 Jun 2014 12:15:48 +0000	0,0039000000	0
Wed, 25 Jun 2014 03:43:43 +0000	0,0039000000	0
Sat, 14 Jun 2014 06:48:15 +0000	0,0039000000	0
Thu, 05 Jun 2014 14:41:06 +0000	0,0039000000	0
Fri, 23 May 2014 23:39:25 +0000	0,0039000000	0
Sun, 18 May 2014 14:28:37 +0000	0,0039000000	0
Wed, 16 Apr 2014 08:48:26 +0000	0,0039000000	0
Sat, 12 Apr 2014 19:33:46 +0000	0,0039000000	0
Sun, 06 Apr 2014 20:39:46 +0000	0,0039000000	0
Thu, 03 Apr 2014 21:41:55 +0000	0,0039000000	0
Tue, 01 Apr 2014 13:09:14 +0000	0,0039000000	0
Wed, 26 Mar 2014 19:40:33 +0000	0,0039000000	0
Sun, 23 Mar 2014 20:41:11 +0000	0,0039000000	0
Thu, 20 Mar 2014 09:35:43 +0000	0,0039000000	0
Fri, 14 Mar 2014 16:51:48 +0000	0,0039000000	0
Fri, 07 Mar 2014 00:11:42 +0000	0,0039000000	0
Wed, 05 Mar 2014 10:58:40 +0000	0,0039000000	0
Mon, 03 Mar 2014 14:58:59 +0000	0,0039000000	+0,0001
Sat, 01 Mar 2014 21:50:07 +0000	0,0038000000	0
Thu, 27 Feb 2014 11:26:02 +0000	0,0038000000	-0,0007
Mon, 10 Feb 2014 16:07:27 +0000	0,0045000000	0
Fri, 31 Jan 2014 00:24:30 +0000	0,0045000000	-0,0001
Tue, 14 Jan 2014 23:36:34 +0000	0,0046000000	0
Fri, 27 Dec 2013 23:50:55 +0000	0,0046000000	0
Sat, 21 Dec 2013 17:19:23 +0000	0,0046000000	0
Wed, 18 Dec 2013 17:37:13 +0000	0,0046000000	0
Mon, 16 Dec 2013 17:46:00 +0000	0,0046000000	0
Sun, 15 Dec 2013 02:15:32 +0000	0,0046000000	0
Mon, 09 Dec 2013 06:06:17 +0000	0,0046000000	0
Sat, 07 Dec 2013 15:59:13 +0000	0,0046000000	9,02261
Thu, 17 Oct 2013 00:40:10 +0000	0,0046090226	+1,6484
Tue, 15 Oct 2013 09:14:17 +0000	0,0046073742	8,2606
Sat, 28 Sep 2013 22:58:06 +0000	0,0046082003	1,5858715
Sat, 21 Sep 2013 19:10:35 +0000	0,0046240590	+5,83107
Mon, 16 Sep 2013 23:07:10 +0000	0,0046182279	1,1109795
Tue, 13 Aug 2013 09:55:39 +0000	0,0046293377	8,1988
Tue, 23 Jul 2013 11:34:07 +0000	0,0046301576	0
Mon, 22 Jul 2013 00:11:09 +0000	0,0046301576	0
Sat, 20 Jul 2013 18:11:21 +0000	0,0046301576	1,149166
Mon, 15 Jul 2013 06:12:19 +0000	0,0046416492	2,8684715
Thu, 27 Jun 2013 00:50:51 +0000	0,0046703340	1,3558245
Wed, 19 Jun 2013 17:33:16 +0000	0,0046838922	+4,9595
Mon, 17 Jun 2013 14:15:41 +0000	0,0046789327	1,56277
Sat, 15 Jun 2013 23:48:32 +0000	0,0046804955	+6,52227
Wed, 12 Jun 2013 09:27:05 +0000	0,0046739732	1,7944075
Tue, 21 May 2013 13:38:56 +0000	0,0046919173	+2,35708
Sat, 04 May 2013 08:02:21 +0000	0,0046895602	+5,6632
Fri, 26 Apr 2013 00:00:39 +0000	0,0046889939	3,6314
Sat, 13 Apr 2013 23:24:18 +0000	0,0046926253	6,178
Wed, 27 Mar 2013 13:16:11 +0000	0,0046932431	+1,3258
Sun, 24 Mar 2013 19:57:51 +0000	0,0046919173	+6,6761
Fri, 22 Mar 2013 00:10:07 +0000	0,0046912497	3,3300000006
Thu, 21 Mar 2013 00:34:18 +0000	0,0046912530	0
Wed, 20 Mar 2013 20:01:43 +0000	0,0046912530	7,698326
Thu, 07 Mar 2013 12:49:48 +0000	0,0046989513	1,37376
Mon, 04 Mar 2013 05:06:20 +0000	0,0047003251	7,79021
Wed, 27 Feb 2013 08:34:27 +0000	0,0047081153	7,7902
Sun, 24 Feb 2013 13:57:16 +0000	0,0047159055	+1,4164
Thu, 21 Feb 2013 12:52:44 +0000	0,0047144891	+6,418496
Mon, 18 Feb 2013 05:32:10 +0000	0,0047080706	0
Sat, 16 Feb 2013 09:12:24 +0000	0,0047080706	+1,4166
Fri, 15 Feb 2013 04:10:57 +0000	0,0047066540	1,99441
Thu, 14 Feb 2013 06:07:34 +0000	0,0047086484	+3,543
Mon, 11 Feb 2013 22:17:12 +0000	0,0047051054	0
Mon, 11 Feb 2013 15:57:47 +0000	0,0047051054	1,85662
Sat, 26 Jan 2013 04:50:34 +0000	0,0047069620	1,28089
Fri, 25 Jan 2013 13:18:50 +0000	0,0047082429	+6,06299
Sun, 20 Jan 2013 14:44:04 +0000	0,0047021799	+2,3125
Thu, 17 Jan 2013 12:49:51 +0000	0,0047019487	+4,91879
Mon, 14 Jan 2013 08:45:23 +0000	0,0046970299	7,092
Sun, 13 Jan 2013 17:12:59 +0000	0,0046977391	9,5621
Thu, 10 Jan 2013 02:04:30 +0000	0,0046986953	2,2807085
Tue, 01 Jan 2013 14:26:30 +0000	0,0047215024	+4,7841
Fri, 21 Dec 2012 23:57:35 +0000	0,0047210240	+1,221895
Tue, 18 Dec 2012 18:37:12 +0000	0,0047088051	3,76298
Mon, 26 Nov 2012 03:59:24 +0000	0,0047125680	3,33744
Wed, 21 Nov 2012 18:57:42 +0000	0,0047159055	+1,0414435
Tue, 20 Nov 2012 09:34:24 +0000	0,0047054910	+1,4774135
Wed, 07 Nov 2012 21:25:23 +0000	0,0046907169	6,2015
Mon, 05 Nov 2012 00:21:18 +0000	0,0046913371	+4,8892
Wed, 31 Oct 2012 21:37:05 +0000	0,0046908481	0
Tue, 30 Oct 2012 22:19:39 +0000	0,0046908481	4,24319
Mon, 29 Oct 2012 20:51:13 +0000	0,0046950913	2,1216
Sun, 28 Oct 2012 22:33:48 +0000	0,0046972129	0
Sun, 28 Oct 2012 03:09:40 +0000	0,0046972129	4,9342
Thu, 25 Oct 2012 03:12:13 +0000	0,0046977064	6,03383
Wed, 24 Oct 2012 00:50:32 +0000	0,0047037402	8,22374
Mon, 22 Oct 2012 20:35:48 +0000	0,0047119639	1,979026
Sun, 21 Oct 2012 23:23:40 +0000	0,0047139429	0
Sat, 20 Oct 2012 18:00:37 +0000	0,0047139429	0
Sat, 20 Oct 2012 01:30:57 +0000	0,0047139429	+1,0575
Wed, 17 Oct 2012 18:56:59 +0000	0,0047033679	+3,3626
Tue, 16 Oct 2012 22:44:02 +0000	0,0047030317	7,085
Mon, 15 Oct 2012 17:43:36 +0000	0,0047037402	+2,49534
Mon, 15 Oct 2012 01:17:28 +0000	0,0047012448	0
Sat, 13 Oct 2012 20:49:04 +0000	0,0047012448	0
Fri, 12 Oct 2012 19:49:51 +0000	0,0047012448	2,8308
Fri, 12 Oct 2012 00:56:14 +0000	0,0047040756	4,9863
Thu, 11 Oct 2012 01:45:37 +0000	0,0047045743	+3,86768
Wed, 10 Oct 2012 00:52:02 +0000	0,0047007066	6,907546
Mon, 08 Oct 2012 23:37:52 +0000	0,0047076141	2,08201
Sun, 07 Oct 2012 21:15:11 +0000	0,0047096961	0
Sat, 06 Oct 2012 20:14:25 +0000	0,0047096961	2,66833
Fri, 05 Oct 2012 22:29:03 +0000	0,0047123645	4,12873
Wed, 03 Oct 2012 22:04:42 +0000	0,0047164932	+2,50977
Tue, 02 Oct 2012 20:28:02 +0000	0,0047139834	2,12309
Mon, 01 Oct 2012 19:16:17 +0000	0,0047161065	5,6616
Sun, 30 Sep 2012 20:40:00 +0000	0,0047217681	0
Sun, 30 Sep 2012 01:39:23 +0000	0,0047217681	0
Sat, 29 Sep 2012 05:04:29 +0000	0,0047217681	+5,6616
Fri, 21 Sep 2012 10:06:59 +0000	0,0047161065	1,0615495
Tue, 11 Sep 2012 21:22:33 +0000	0,0047267220	7,07699
Tue, 03 Jul 2012 06:28:23 +0000	0,0047337990	4,06068
Fri, 29 Jun 2012 20:56:28 +0000	0,0047378597	6,97357
Tue, 26 Jun 2012 11:09:49 +0000	0,0047448333	1,5519125
Tue, 19 Jun 2012 06:09:48 +0000	0,0047603524	4,31892
Mon, 11 Jun 2012 10:20:04 +0000	0,0047646713	1,0627525
Mon, 04 Jun 2012 04:32:15 +0000	0,0047752988	1,5587035
Mon, 28 May 2012 07:40:36 +0000	0,0047908858	+8,9633
Sun, 20 May 2012 07:13:03 +0000	0,0047819225	8,90402
Sun, 13 May 2012 02:34:46 +0000	0,0047908266	1,0371085
Fri, 27 Apr 2012 18:24:58 +0000	0,0048011976	+4,70146
Tue, 20 Mar 2012 23:38:22 +0000	0,0047964962	1,635325
Mon, 12 Sep 2011 05:07:47 +0000	0,0048128494	5,1166255
Sun, 10 Jul 2011 15:34:24 +0000	0,0048640156	0

Обратите внимание, что информация об обменного курса KZT в JOD обнавляется каждые 3 часа. Last update was at Mon, 09 Apr 2018 07:11:02 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Казахский тенге/Иорданский динар

Примечание: График курса обмена валют Казахский тенге/Иорданский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару KZT/JOD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Казахский тенге к 1 Иорданский динар в течение 2464 дней.

KZT

Валюта Республики Казахстан является тенге. Он состоит из 100 tïın. Она была введена 15 ноября 1993 года для замены советский рубль в размере 1 тенге = 500 рублей.

JOD

Динар является валюты Иордании. Динар делится на 10 дирхам, 100 qirsh, (также называемый пиастра) или 1000 филсов.