Обменный курс на сегодня для KZT/JPY является KZT за JPY, это означает, что с 100 Казахский тенге можете купить Японская иена.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KZT/JPY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KZT или JPY.

KZT в JPY обменного курса

Дата	Обменный курс	Вариация
Thu, 26 Oct 2017 03:56:07 +0000	0,3405000000	-0,0012
Wed, 25 Oct 2017 06:03:55 +0000	0,3417000000	+0,0006
Wed, 25 Oct 2017 02:22:54 +0000	0,3411000000	0
Tue, 24 Oct 2017 17:45:31 +0000	0,3411000000	+10
Tue, 24 Oct 2017 13:04:56 +0000	0,3410000000	+0,0029
Sat, 21 Oct 2017 19:11:55 +0000	0,3381000000	+0,0037
Sun, 15 Oct 2017 06:01:22 +0000	0,3344000000	0
Sun, 15 Oct 2017 02:14:16 +0000	0,3344000000	-0,0011
Fri, 13 Oct 2017 05:23:55 +0000	0,3355000000	-0,0003
Wed, 11 Oct 2017 23:20:16 +0000	0,3358000000	+0,0003
Wed, 11 Oct 2017 18:19:54 +0000	0,3355000000	+0,0019
Tue, 10 Oct 2017 09:12:20 +0000	0,3336000000	+0,0058
Sat, 07 Oct 2017 08:22:40 +0000	0,3278000000	+0,0011
Fri, 06 Oct 2017 03:51:36 +0000	0,3267000000	-0,0023
Mon, 25 Sep 2017 11:52:54 +0000	0,3290000000	+0,0006
Sun, 24 Sep 2017 00:50:08 +0000	0,3284000000	0
Sat, 23 Sep 2017 07:20:31 +0000	0,3284000000	0
Sat, 23 Sep 2017 00:40:56 +0000	0,3284000000	-0,0018
Thu, 21 Sep 2017 09:41:05 +0000	0,3302000000	+0,0039
Sun, 17 Sep 2017 15:07:01 +0000	0,3263000000	0
Wed, 13 Sep 2017 23:43:17 +0000	0,3263000000	+0,0048
Sat, 09 Sep 2017 10:03:25 +0000	0,3215000000	-0,002
Mon, 04 Sep 2017 17:32:36 +0000	0,3235000000	-0,0028
Sat, 02 Sep 2017 17:58:29 +0000	0,3263000000	-0,0033
Thu, 31 Aug 2017 00:14:41 +0000	0,3296000000	+0,0063
Tue, 29 Aug 2017 10:48:47 +0000	0,3233000000	-0,0047
Sun, 27 Aug 2017 03:38:21 +0000	0,3280000000	-0,0025
Thu, 24 Aug 2017 16:41:27 +0000	0,3305000000	+0,0026
Thu, 24 Aug 2017 03:55:38 +0000	0,3279000000	-0,0047
Wed, 16 Aug 2017 15:23:27 +0000	0,3326000000	+0,0048
Sat, 12 Aug 2017 19:06:16 +0000	0,3278000000	-0,0011
Thu, 10 Aug 2017 15:54:58 +0000	0,3289000000	+0,0001
Wed, 02 Aug 2017 10:33:53 +0000	0,3288000000	-0,009
Mon, 31 Jul 2017 02:07:19 +0000	0,3378000000	-0,0006
Sun, 30 Jul 2017 09:45:35 +0000	0,3384000000	0
Sat, 29 Jul 2017 09:24:35 +0000	0,3384000000	-0,001
Thu, 27 Jul 2017 01:40:48 +0000	0,3394000000	-0,0025
Wed, 26 Jul 2017 18:01:43 +0000	0,3419000000	-0,0007
Wed, 26 Jul 2017 00:16:33 +0000	0,3426000000	+0,0005
Sun, 23 Jul 2017 15:49:41 +0000	0,3421000000	-0,0013
Thu, 20 Jul 2017 21:10:12 +0000	0,3434000000	-0,0011
Thu, 20 Jul 2017 07:03:29 +0000	0,3445000000	+0,0002
Wed, 19 Jul 2017 04:48:47 +0000	0,3443000000	-0,0006
Tue, 18 Jul 2017 09:58:19 +0000	0,3449000000	10
Mon, 17 Jul 2017 12:02:09 +0000	0,3450000000	-0,0012
Mon, 17 Jul 2017 05:32:08 +0000	0,3462000000	+0,0026
Sat, 15 Jul 2017 02:56:53 +0000	0,3436000000	-0,0073
Fri, 07 Jul 2017 21:16:32 +0000	0,3509000000	+0,0047
Wed, 28 Jun 2017 15:24:37 +0000	0,3462000000	+0,0027
Mon, 26 Jun 2017 14:26:08 +0000	0,3435000000	+0,0027
Wed, 21 Jun 2017 10:40:09 +0000	0,3408000000	-0,0052
Sun, 18 Jun 2017 19:32:05 +0000	0,3460000000	-0,0013
Fri, 16 Jun 2017 13:32:26 +0000	0,3473000000	-0,0008
Wed, 14 Jun 2017 04:51:20 +0000	0,3481000000	-0,0002
Tue, 13 Jun 2017 12:27:18 +0000	0,3483000000	-0,0099
Sat, 27 May 2017 01:05:14 +0000	0,3582000000	-0,0016
Thu, 25 May 2017 11:39:35 +0000	0,3598000000	+0,0038
Sat, 20 May 2017 17:47:00 +0000	0,3560000000	-0,0014
Fri, 19 May 2017 08:56:39 +0000	0,3574000000	+0,0027
Fri, 19 May 2017 01:49:44 +0000	0,3547000000	-0,0087
Tue, 16 May 2017 06:39:39 +0000	0,3634000000	+0,0064
Wed, 10 May 2017 03:36:38 +0000	0,3570000000	+0,0026
Mon, 08 May 2017 15:19:38 +0000	0,3544000000	+0,0003
Sun, 07 May 2017 16:17:32 +0000	0,3541000000	0
Sun, 07 May 2017 08:12:53 +0000	0,3541000000	-0,0006
Tue, 02 May 2017 00:21:53 +0000	0,3547000000	+0,0002
Sat, 29 Apr 2017 21:23:53 +0000	0,3545000000	+0,0003
Tue, 25 Apr 2017 07:13:38 +0000	0,3542000000	+0,0061
Fri, 21 Apr 2017 16:16:36 +0000	0,3481000000	-0,0016
Thu, 20 Apr 2017 19:32:57 +0000	0,3497000000	+0,0007
Wed, 19 Apr 2017 05:53:21 +0000	0,3490000000	-0,0027
Wed, 12 Apr 2017 07:59:10 +0000	0,3517000000	-0,0005
Wed, 12 Apr 2017 00:39:32 +0000	0,3522000000	-0,0025
Sat, 08 Apr 2017 17:35:35 +0000	0,3547000000	-0,0003
Wed, 05 Apr 2017 11:43:56 +0000	0,3550000000	+0,0009
Tue, 04 Apr 2017 15:46:12 +0000	0,3541000000	-0,0004
Mon, 03 Apr 2017 15:22:33 +0000	0,3545000000	-0,0027
Sat, 18 Mar 2017 17:34:18 +0000	0,3572000000	0
Sat, 18 Mar 2017 04:32:26 +0000	0,3572000000	-0,0007
Fri, 17 Mar 2017 13:14:37 +0000	0,3579000000	+0,0012
Thu, 16 Mar 2017 05:17:37 +0000	0,3567000000	-0,004
Tue, 14 Mar 2017 18:41:33 +0000	0,3607000000	-0,001
Tue, 07 Mar 2017 14:50:34 +0000	0,3617000000	+0,0004
Mon, 06 Mar 2017 21:39:02 +0000	0,3613000000	-0,0019
Thu, 02 Mar 2017 04:10:45 +0000	0,3632000000	+0,0006
Wed, 01 Mar 2017 04:01:06 +0000	0,3626000000	+0,0045
Tue, 28 Feb 2017 12:43:36 +0000	0,3581000000	-0,0031
Tue, 28 Feb 2017 01:50:45 +0000	0,3612000000	-0,0005
Mon, 27 Feb 2017 18:57:31 +0000	0,3617000000	+0,0018
Sat, 25 Feb 2017 10:47:46 +0000	0,3599000000	-0,0003
Fri, 24 Feb 2017 10:49:38 +0000	0,3602000000	-0,0014
Thu, 23 Feb 2017 22:47:10 +0000	0,3616000000	+0,0023
Tue, 21 Feb 2017 18:43:27 +0000	0,3593000000	+0,0024
Tue, 21 Feb 2017 03:31:15 +0000	0,3569000000	+0,0022
Mon, 20 Feb 2017 09:02:28 +0000	0,3547000000	+0,0028
Tue, 14 Feb 2017 08:29:21 +0000	0,3519000000	+0,0021
Thu, 09 Feb 2017 21:09:01 +0000	0,3498000000	+0,0018
Sat, 04 Feb 2017 06:03:19 +0000	0,3480000000	-0,0017
Fri, 03 Feb 2017 10:09:31 +0000	0,3497000000	-0,0014
Sun, 29 Jan 2017 03:07:58 +0000	0,3511000000	0
Sat, 28 Jan 2017 15:25:45 +0000	0,3511000000	+0,0062
Sat, 21 Jan 2017 14:48:48 +0000	0,3449000000	+0,0025
Tue, 17 Jan 2017 03:00:15 +0000	0,3424000000	-0,0002
Mon, 16 Jan 2017 14:25:30 +0000	0,3426000000	+0,0009
Mon, 16 Jan 2017 07:14:21 +0000	0,3417000000	-0,0066
Wed, 11 Jan 2017 00:57:16 +0000	0,3483000000	-0,005
Sun, 08 Jan 2017 12:36:05 +0000	0,3533000000	+0,001
Mon, 02 Jan 2017 10:36:49 +0000	0,3523000000	+0,0017
Sun, 01 Jan 2017 13:09:55 +0000	0,3506000000	+0,0007
Thu, 29 Dec 2016 23:05:53 +0000	0,3499000000	-0,0027
Tue, 27 Dec 2016 11:11:21 +0000	0,3526000000	-0,0014
Mon, 26 Dec 2016 01:14:20 +0000	0,3540000000	-0,0005
Sun, 25 Dec 2016 00:05:14 +0000	0,3545000000	+0,0016
Thu, 22 Dec 2016 12:14:24 +0000	0,3529000000	+0,0044
Mon, 19 Dec 2016 18:20:26 +0000	0,3485000000	-0,0032
Sun, 18 Dec 2016 04:53:03 +0000	0,3517000000	-0,0012
Thu, 15 Dec 2016 22:05:10 +0000	0,3529000000	-0,0003
Wed, 14 Dec 2016 21:05:03 +0000	0,3532000000	+0,0044
Mon, 12 Dec 2016 06:02:57 +0000	0,3488000000	+0,0038
Fri, 09 Dec 2016 19:41:29 +0000	0,3450000000	+0,0058
Thu, 08 Dec 2016 12:38:16 +0000	0,3392000000	-0,0011
Mon, 05 Dec 2016 08:31:37 +0000	0,3403000000	+0,0043
Sat, 03 Dec 2016 03:54:21 +0000	0,3360000000	-0,001
Wed, 30 Nov 2016 22:00:29 +0000	0,3370000000	+0,0084
Mon, 28 Nov 2016 22:43:59 +0000	0,3286000000	-0,001
Mon, 28 Nov 2016 16:38:23 +0000	0,3296000000	-0,0018
Mon, 28 Nov 2016 01:04:57 +0000	0,3314000000	-0,0025
Sun, 27 Nov 2016 06:42:02 +0000	0,3339000000	-0,0038
Thu, 24 Nov 2016 20:33:09 +0000	0,3377000000	+0,0012
Thu, 24 Nov 2016 11:03:20 +0000	0,3365000000	+0,0117
Mon, 21 Nov 2016 11:31:21 +0000	0,3248000000	+0,0074
Tue, 15 Nov 2016 23:31:00 +0000	0,3174000000	+0,0052
Sat, 12 Nov 2016 12:24:26 +0000	0,3122000000	0
Fri, 11 Nov 2016 23:22:54 +0000	0,3122000000	+0,0013
Wed, 09 Nov 2016 18:21:19 +0000	0,3109000000	+0,0068
Sun, 06 Nov 2016 08:42:59 +0000	0,3041000000	0
Sat, 05 Nov 2016 10:47:28 +0000	0,3041000000	-0,0094
Sun, 30 Oct 2016 11:32:27 +0000	0,3135000000	0
Sat, 29 Oct 2016 20:36:37 +0000	0,3135000000	-0,0022
Thu, 27 Oct 2016 19:26:27 +0000	0,3157000000	0
Tue, 25 Oct 2016 21:45:05 +0000	0,3157000000	+0,0021
Sun, 23 Oct 2016 21:26:41 +0000	0,3136000000	-0,0015
Sun, 16 Oct 2016 03:41:23 +0000	0,3151000000	-0,0005
Fri, 14 Oct 2016 12:18:14 +0000	0,3156000000	+0,0043
Sun, 09 Oct 2016 21:17:04 +0000	0,3113000000	+0,0094
Mon, 03 Oct 2016 12:13:41 +0000	0,3019000000	+10
Sun, 02 Oct 2016 17:25:24 +0000	0,3018000000	+0,0027
Sun, 25 Sep 2016 08:31:13 +0000	0,2991000000	+0,0035
Thu, 22 Sep 2016 00:21:27 +0000	0,2956000000	-0,0048
Tue, 20 Sep 2016 08:34:40 +0000	0,3004000000	-0,0006
Sun, 18 Sep 2016 13:39:12 +0000	0,3010000000	+0,0002
Fri, 16 Sep 2016 06:02:43 +0000	0,3008000000	-0,0042
Wed, 14 Sep 2016 03:49:17 +0000	0,3050000000	+0,0008
Mon, 12 Sep 2016 02:23:36 +0000	0,3042000000	10
Sun, 04 Sep 2016 15:49:29 +0000	0,3043000000	+10
Sat, 03 Sep 2016 22:21:22 +0000	0,3042000000	+0,0004
Fri, 02 Sep 2016 07:13:38 +0000	0,3038000000	-0,0011
Thu, 01 Sep 2016 12:12:04 +0000	0,3049000000	+0,0046
Sat, 27 Aug 2016 13:18:48 +0000	0,3003000000	+0,0041
Fri, 26 Aug 2016 06:26:36 +0000	0,2962000000	+0,0001
Fri, 19 Aug 2016 12:58:36 +0000	0,2961000000	+0,0055
Tue, 16 Aug 2016 12:17:21 +0000	0,2906000000	-0,0036
Mon, 15 Aug 2016 15:57:16 +0000	0,2942000000	+0,0007
Sun, 14 Aug 2016 12:21:19 +0000	0,2935000000	0
Mon, 08 Aug 2016 06:12:14 +0000	0,2935000000	+0,0006
Sun, 07 Aug 2016 05:57:57 +0000	0,2929000000	+0,0058
Fri, 05 Aug 2016 08:31:56 +0000	0,2871000000	10
Thu, 04 Aug 2016 13:51:52 +0000	0,2872000000	-0,0033
Mon, 01 Aug 2016 13:42:45 +0000	0,2905000000	-0,0011
Fri, 29 Jul 2016 11:25:20 +0000	0,2916000000	-0,0073
Wed, 27 Jul 2016 19:02:13 +0000	0,2989000000	-0,009
Mon, 25 Jul 2016 14:05:49 +0000	0,3079000000	-0,0019
Mon, 25 Jul 2016 08:08:46 +0000	0,3098000000	-0,0007
Fri, 22 Jul 2016 09:31:05 +0000	0,3105000000	-0,0019
Wed, 20 Jul 2016 14:07:09 +0000	0,3124000000	-0,0008
Tue, 19 Jul 2016 17:15:54 +0000	0,3132000000	+0,0045
Sun, 17 Jul 2016 15:09:38 +0000	0,3087000000	0
Sat, 16 Jul 2016 15:05:46 +0000	0,3087000000	0
Fri, 15 Jul 2016 22:20:24 +0000	0,3087000000	+0,0117
Sun, 10 Jul 2016 14:40:15 +0000	0,2970000000	-0,0009
Fri, 08 Jul 2016 09:56:32 +0000	0,2979000000	-0,0035
Tue, 05 Jul 2016 15:11:00 +0000	0,3014000000	-0,0008
Fri, 01 Jul 2016 03:32:28 +0000	0,3022000000	-0,0011
Wed, 29 Jun 2016 16:31:49 +0000	0,3033000000	-0,0045
Sat, 18 Jun 2016 10:20:24 +0000	0,3078000000	-0,0059
Thu, 16 Jun 2016 02:04:45 +0000	0,3137000000	+0,0004
Wed, 15 Jun 2016 15:36:59 +0000	0,3133000000	+0,0005
Tue, 14 Jun 2016 13:33:48 +0000	0,3128000000	-0,0024
Mon, 13 Jun 2016 17:19:49 +0000	0,3152000000	-0,0004
Mon, 13 Jun 2016 08:16:09 +0000	0,3156000000	-0,0055
Sat, 11 Jun 2016 02:14:05 +0000	0,3211000000	+0,0056
Sat, 04 Jun 2016 06:36:27 +0000	0,3155000000	10
Fri, 03 Jun 2016 20:11:08 +0000	0,3156000000	-0,0084
Wed, 01 Jun 2016 12:19:55 +0000	0,3240000000	-0,0036
Thu, 26 May 2016 10:07:09 +0000	0,3276000000	+0,0023
Wed, 25 May 2016 05:15:47 +0000	0,3253000000	-0,0004
Wed, 25 May 2016 00:16:28 +0000	0,3257000000	-0,0019
Fri, 20 May 2016 22:42:54 +0000	0,3276000000	+0,0005
Thu, 19 May 2016 14:36:17 +0000	0,3271000000	-0,005
Tue, 17 May 2016 09:12:20 +0000	0,3321000000	+0,0021
Mon, 16 May 2016 02:36:25 +0000	0,3300000000	-0,0003
Fri, 13 May 2016 22:44:35 +0000	0,3303000000	+0,0027
Fri, 06 May 2016 17:57:27 +0000	0,3276000000	-0,0006
Thu, 05 May 2016 05:27:02 +0000	0,3282000000	+0,0008
Wed, 04 May 2016 09:48:16 +0000	0,3274000000	+0,0002
Mon, 02 May 2016 01:35:16 +0000	0,3272000000	-0,0063
Sun, 24 Apr 2016 21:57:43 +0000	0,3335000000	+0,0001
Sat, 23 Apr 2016 11:47:59 +0000	0,3334000000	+0,0097
Wed, 13 Apr 2016 07:44:50 +0000	0,3237000000	+0,0057
Sun, 10 Apr 2016 23:16:38 +0000	0,3180000000	+0,0004
Sun, 10 Apr 2016 16:33:41 +0000	0,3176000000	-0,0083
Sat, 02 Apr 2016 20:51:52 +0000	0,3259000000	0
Sat, 02 Apr 2016 10:19:37 +0000	0,3259000000	+0,0007
Fri, 01 Apr 2016 06:28:34 +0000	0,3252000000	-0,0007
Thu, 31 Mar 2016 14:23:03 +0000	0,3259000000	-0,0009
Mon, 28 Mar 2016 14:16:03 +0000	0,3268000000	+0,0006
Thu, 24 Mar 2016 03:03:37 +0000	0,3262000000	+0,0041
Sat, 19 Mar 2016 15:00:54 +0000	0,3221000000	-0,0093
Mon, 14 Mar 2016 22:52:37 +0000	0,3314000000	-0,0009
Mon, 14 Mar 2016 03:25:33 +0000	0,3323000000	+0,0004
Sun, 13 Mar 2016 16:05:57 +0000	0,3319000000	0
Sat, 12 Mar 2016 14:12:53 +0000	0,3319000000	+0,0013
Fri, 11 Mar 2016 18:36:40 +0000	0,3306000000	+0,0023
Wed, 09 Mar 2016 18:00:33 +0000	0,3283000000	-0,0019
Sat, 05 Mar 2016 19:39:20 +0000	0,3302000000	+0,0019
Wed, 02 Mar 2016 11:45:51 +0000	0,3283000000	+0,0009
Tue, 01 Mar 2016 21:38:00 +0000	0,3274000000	+0,0056
Tue, 01 Mar 2016 04:23:05 +0000	0,3218000000	-0,0018
Sun, 28 Feb 2016 04:30:15 +0000	0,3236000000	0
Sat, 27 Feb 2016 08:09:34 +0000	0,3236000000	+0,0015
Thu, 25 Feb 2016 03:16:23 +0000	0,3221000000	+0,0041
Wed, 24 Feb 2016 14:58:03 +0000	0,3180000000	-0,0026
Wed, 24 Feb 2016 04:17:03 +0000	0,3206000000	-0,0025
Mon, 22 Feb 2016 16:36:03 +0000	0,3231000000	+0,0038
Sun, 21 Feb 2016 01:53:24 +0000	0,3193000000	0
Sat, 20 Feb 2016 19:28:01 +0000	0,3193000000	0
Sat, 20 Feb 2016 15:33:19 +0000	0,3193000000	-0,0035
Fri, 19 Feb 2016 04:34:38 +0000	0,3228000000	+0,0061
Tue, 16 Feb 2016 21:36:37 +0000	0,3167000000	+0,0013
Mon, 15 Feb 2016 19:07:08 +0000	0,3154000000	+0,0018
Mon, 15 Feb 2016 12:20:28 +0000	0,3136000000	-0,0017
Thu, 11 Feb 2016 02:05:48 +0000	0,3153000000	-0,0049
Wed, 10 Feb 2016 07:06:25 +0000	0,3202000000	-0,0163
Tue, 02 Feb 2016 00:16:31 +0000	0,3365000000	+0,0099
Fri, 29 Jan 2016 10:29:14 +0000	0,3266000000	+0,0143
Tue, 19 Jan 2016 08:13:02 +0000	0,3123000000	-0,0127
Mon, 18 Jan 2016 02:56:10 +0000	0,3250000000	+0,0009
Wed, 13 Jan 2016 23:45:19 +0000	0,3241000000	+0,003
Tue, 12 Jan 2016 20:05:17 +0000	0,3211000000	-0,023
Fri, 08 Jan 2016 04:19:38 +0000	0,3441000000	-0,0091
Sun, 03 Jan 2016 07:05:18 +0000	0,3532000000	+10
Fri, 01 Jan 2016 12:44:14 +0000	0,3531000000	-0,0067
Tue, 29 Dec 2015 03:48:35 +0000	0,3598000000	-0,01
Sat, 26 Dec 2015 16:24:55 +0000	0,3698000000	+0,01
Wed, 23 Dec 2015 08:38:08 +0000	0,3598000000	+0,0066
Sun, 20 Dec 2015 12:14:37 +0000	0,3532000000	-0,0471
Sun, 29 Nov 2015 14:01:28 +0000	0,4003000000	+0,0013
Thu, 26 Nov 2015 20:37:09 +0000	0,3990000000	0
Wed, 25 Nov 2015 05:32:00 +0000	0,3990000000	-0,0011
Mon, 23 Nov 2015 20:01:10 +0000	0,4001000000	+0,0019
Sun, 22 Nov 2015 17:25:59 +0000	0,3982000000	0
Sun, 22 Nov 2015 12:49:03 +0000	0,3982000000	0
Sat, 21 Nov 2015 21:24:02 +0000	0,3982000000	-0,0023
Tue, 17 Nov 2015 23:06:05 +0000	0,4005000000	+0,0014
Tue, 17 Nov 2015 03:35:18 +0000	0,3991000000	+0,0009
Sat, 14 Nov 2015 00:13:08 +0000	0,3982000000	-0,0042
Fri, 13 Nov 2015 05:48:02 +0000	0,4024000000	+0,0027
Thu, 12 Nov 2015 14:55:59 +0000	0,3997000000	-0,0006
Tue, 10 Nov 2015 06:38:27 +0000	0,4003000000	-0,0002
Sat, 07 Nov 2015 13:16:09 +0000	0,4005000000	-0,0232
Wed, 04 Nov 2015 18:43:56 +0000	0,4237000000	-0,0089
Sun, 01 Nov 2015 03:57:43 +0000	0,4326000000	-0,0014
Tue, 27 Oct 2015 07:03:44 +0000	0,4340000000	-0,003
Sun, 25 Oct 2015 13:42:51 +0000	0,4370000000	+0,0053
Mon, 19 Oct 2015 19:15:08 +0000	0,4317000000	-0,0013
Sat, 17 Oct 2015 10:09:17 +0000	0,4330000000	0
Sat, 17 Oct 2015 02:45:34 +0000	0,4330000000	-0,0049
Fri, 09 Oct 2015 13:32:40 +0000	0,4379000000	+0,0006
Thu, 08 Oct 2015 12:00:33 +0000	0,4373000000	+0,001
Thu, 08 Oct 2015 04:34:18 +0000	0,4363000000	-0,0097
Sun, 27 Sep 2015 13:54:16 +0000	0,4460000000	+0,0002
Fri, 25 Sep 2015 20:19:10 +0000	0,4458000000	-0,0104
Wed, 23 Sep 2015 06:03:48 +0000	0,4562000000	+0,0146
Tue, 22 Sep 2015 01:14:09 +0000	0,4416000000	+0,0125
Mon, 21 Sep 2015 02:30:06 +0000	0,4291000000	-0,0043
Sat, 19 Sep 2015 17:10:48 +0000	0,4334000000	-0,0224
Sun, 13 Sep 2015 14:02:19 +0000	0,4558000000	-0,0179
Fri, 11 Sep 2015 04:38:42 +0000	0,4737000000	-0,0315
Tue, 01 Sep 2015 04:02:10 +0000	0,5052000000	+0,0203
Sat, 22 Aug 2015 13:43:32 +0000	0,4849000000	0
Sat, 22 Aug 2015 01:47:59 +0000	0,4849000000	-0,1441
Thu, 20 Aug 2015 05:44:46 +0000	0,6290000000	-0,0313
Tue, 18 Aug 2015 06:51:43 +0000	0,6603000000	-0,0016
Thu, 23 Jul 2015 10:11:36 +0000	0,6619000000	+10
Wed, 22 Jul 2015 01:28:28 +0000	0,6618000000	-0,0006
Tue, 21 Jul 2015 15:49:32 +0000	0,6624000000	-0,0003
Sat, 18 Jul 2015 08:38:40 +0000	0,6627000000	0
Fri, 17 Jul 2015 13:55:08 +0000	0,6627000000	+0,0046
Sun, 12 Jul 2015 06:31:40 +0000	0,6581000000	+0,0072
Thu, 09 Jul 2015 16:26:29 +0000	0,6509000000	-0,009
Sun, 05 Jul 2015 01:58:51 +0000	0,6599000000	+0,0019
Wed, 01 Jul 2015 01:55:02 +0000	0,6580000000	-0,0018
Sun, 21 Jun 2015 23:07:35 +0000	0,6598000000	+0,0003
Sat, 20 Jun 2015 13:35:14 +0000	0,6595000000	0
Sat, 20 Jun 2015 04:15:11 +0000	0,6595000000	-0,0007
Thu, 18 Jun 2015 08:57:51 +0000	0,6602000000	-0,0029
Sat, 13 Jun 2015 18:15:38 +0000	0,6631000000	-0,0005
Thu, 11 Jun 2015 13:00:28 +0000	0,6636000000	-0,0045
Tue, 09 Jun 2015 16:36:20 +0000	0,6681000000	-0,0011
Tue, 09 Jun 2015 03:27:54 +0000	0,6692000000	+0,0181
Thu, 21 May 2015 08:13:19 +0000	0,6511000000	+0,0085
Fri, 15 May 2015 08:19:53 +0000	0,6426000000	+0,0014
Thu, 14 May 2015 10:10:35 +0000	0,6412000000	-0,0031
Sun, 10 May 2015 22:48:56 +0000	0,6443000000	-0,0018
Sat, 02 May 2015 21:23:30 +0000	0,6461000000	+0,0064
Mon, 27 Apr 2015 16:48:08 +0000	0,6397000000	-0,0071
Sun, 12 Apr 2015 10:43:32 +0000	0,6468000000	-0,0002
Fri, 03 Apr 2015 22:57:46 +0000	0,6470000000	+0,0016
Mon, 30 Mar 2015 12:51:34 +0000	0,6454000000	+0,0032
Mon, 30 Mar 2015 04:39:19 +0000	0,6422000000	-0,0011
Wed, 25 Mar 2015 08:17:02 +0000	0,6433000000	-0,0003
Mon, 23 Mar 2015 22:12:19 +0000	0,6436000000	-0,0018
Sat, 21 Mar 2015 00:10:48 +0000	0,6454000000	-0,0044
Thu, 19 Mar 2015 09:02:47 +0000	0,6498000000	-0,0045
Mon, 16 Mar 2015 23:15:08 +0000	0,6543000000	-0,0003
Fri, 13 Mar 2015 13:26:11 +0000	0,6546000000	+0,0133
Wed, 25 Feb 2015 00:45:46 +0000	0,6413000000	-0,0014
Mon, 23 Feb 2015 11:53:24 +0000	0,6427000000	+0,0023
Mon, 16 Feb 2015 12:02:47 +0000	0,6404000000	-0,0002
Sun, 15 Feb 2015 00:16:35 +0000	0,6406000000	+0,0042
Thu, 05 Feb 2015 20:34:43 +0000	0,6364000000	-0,0009
Tue, 03 Feb 2015 15:33:35 +0000	0,6373000000	+0,0012
Wed, 28 Jan 2015 23:14:42 +0000	0,6361000000	-0,0022
Mon, 26 Jan 2015 01:34:42 +0000	0,6383000000	-0,0058
Tue, 20 Jan 2015 14:53:29 +0000	0,6441000000	-0,0083
Tue, 13 Jan 2015 00:37:13 +0000	0,6524000000	-0,0007
Sat, 10 Jan 2015 20:31:43 +0000	0,6531000000	+0,0046
Tue, 06 Jan 2015 10:43:24 +0000	0,6485000000	-0,0116
Tue, 30 Dec 2014 06:18:11 +0000	0,6601000000	+10
Sun, 28 Dec 2014 10:34:23 +0000	0,6600000000	+0,0027
Thu, 25 Dec 2014 09:38:33 +0000	0,6573000000	-0,0032
Wed, 24 Dec 2014 07:26:52 +0000	0,6605000000	+0,0028
Mon, 22 Dec 2014 11:52:37 +0000	0,6577000000	-0,0121
Sat, 06 Dec 2014 19:00:09 +0000	0,6698000000	0
Fri, 05 Dec 2014 23:26:49 +0000	0,6698000000	+0,0164
Sat, 29 Nov 2014 06:21:50 +0000	0,6534000000	+0,0003
Fri, 28 Nov 2014 08:18:51 +0000	0,6531000000	+0,0015
Tue, 25 Nov 2014 20:42:20 +0000	0,6516000000	+0,0008
Sat, 22 Nov 2014 12:27:28 +0000	0,6508000000	+0,0062
Tue, 18 Nov 2014 01:21:17 +0000	0,6446000000	+0,0057
Thu, 13 Nov 2014 16:36:08 +0000	0,6389000000	+0,0009
Fri, 07 Nov 2014 06:20:45 +0000	0,6380000000	+0,0369
Wed, 29 Oct 2014 19:01:35 +0000	0,6011000000	+0,0034
Sat, 25 Oct 2014 15:12:09 +0000	0,5977000000	+0,0071
Sun, 19 Oct 2014 20:10:00 +0000	0,5906000000	+0,0032
Fri, 17 Oct 2014 18:04:46 +0000	0,5874000000	+0,0026
Fri, 17 Oct 2014 05:49:12 +0000	0,5848000000	-0,0073
Sun, 12 Oct 2014 15:26:02 +0000	0,5921000000	0
Sat, 11 Oct 2014 02:26:20 +0000	0,5921000000	-0,0008
Fri, 10 Oct 2014 17:57:09 +0000	0,5929000000	-0,0103
Sun, 05 Oct 2014 01:38:37 +0000	0,6032000000	0
Sat, 04 Oct 2014 16:58:00 +0000	0,6032000000	+0,0018
Tue, 30 Sep 2014 00:03:10 +0000	0,6014000000	10
Mon, 29 Sep 2014 17:43:18 +0000	0,6015000000	+0,0041
Thu, 25 Sep 2014 22:49:20 +0000	0,5974000000	-0,0017
Sat, 20 Sep 2014 22:23:42 +0000	0,5991000000	+0,0104
Tue, 16 Sep 2014 15:32:36 +0000	0,5887000000	-0,0015
Sun, 14 Sep 2014 18:53:58 +0000	0,5902000000	+0,0005
Fri, 12 Sep 2014 15:37:34 +0000	0,5897000000	+0,0124
Sat, 06 Sep 2014 19:37:40 +0000	0,5773000000	+0,001
Tue, 02 Sep 2014 09:11:01 +0000	0,5763000000	+0,0065
Thu, 28 Aug 2014 11:07:27 +0000	0,5698000000	-0,0013
Mon, 25 Aug 2014 16:20:57 +0000	0,5711000000	+0,0088
Sun, 17 Aug 2014 08:55:58 +0000	0,5623000000	0
Sun, 17 Aug 2014 03:14:29 +0000	0,5623000000	+0,0004
Wed, 13 Aug 2014 01:18:07 +0000	0,5619000000	+0,0013
Fri, 08 Aug 2014 12:37:33 +0000	0,5606000000	-0,0012
Thu, 07 Aug 2014 06:43:01 +0000	0,5618000000	-0,0019
Wed, 06 Aug 2014 02:12:25 +0000	0,5637000000	+0,0028
Thu, 31 Jul 2014 17:49:20 +0000	0,5609000000	+0,006
Mon, 28 Jul 2014 17:54:20 +0000	0,5549000000	+0,0005
Fri, 25 Jul 2014 18:35:52 +0000	0,5544000000	+0,0028
Sat, 19 Jul 2014 18:06:57 +0000	0,5516000000	-0,0005
Fri, 18 Jul 2014 04:29:07 +0000	0,5521000000	-0,001
Thu, 10 Jul 2014 08:40:47 +0000	0,5531000000	-0,0008
Wed, 09 Jul 2014 14:02:51 +0000	0,5539000000	-0,0011
Mon, 07 Jul 2014 14:52:02 +0000	0,5550000000	-0,0011
Fri, 04 Jul 2014 13:02:26 +0000	0,5561000000	+0,0012
Thu, 03 Jul 2014 04:20:00 +0000	0,5549000000	+0,0029
Mon, 30 Jun 2014 05:28:22 +0000	0,5520000000	-0,0032
Wed, 25 Jun 2014 12:15:52 +0000	0,5552000000	-0,001
Sun, 22 Jun 2014 06:56:59 +0000	0,5562000000	0
Sat, 21 Jun 2014 13:42:31 +0000	0,5562000000	+0,0004
Wed, 18 Jun 2014 19:54:41 +0000	0,5558000000	-0,003
Sun, 08 Jun 2014 16:33:15 +0000	0,5588000000	+0,0011
Sun, 18 May 2014 12:27:50 +0000	0,5577000000	-0,0015
Sat, 10 May 2014 11:58:14 +0000	0,5592000000	0
Sat, 10 May 2014 08:32:22 +0000	0,5592000000	10
Mon, 14 Apr 2014 17:19:37 +0000	0,5593000000	+0,0004
Mon, 14 Apr 2014 09:38:40 +0000	0,5589000000	+0,0009
Sun, 13 Apr 2014 11:30:00 +0000	0,5580000000	-0,009
Sun, 06 Apr 2014 20:39:48 +0000	0,5670000000	-0,0028
Wed, 02 Apr 2014 12:40:36 +0000	0,5698000000	+0,0089
Sat, 22 Mar 2014 21:54:37 +0000	0,5609000000	-0,0061
Mon, 10 Mar 2014 16:55:20 +0000	0,5670000000	+0,0032
Fri, 07 Mar 2014 00:11:44 +0000	0,5638000000	+0,0021
Wed, 05 Mar 2014 10:59:40 +0000	0,5617000000	+0,0097
Sun, 02 Mar 2014 00:34:21 +0000	0,5520000000	-0,001
Thu, 27 Feb 2014 12:33:22 +0000	0,5530000000	-0,0013
Sat, 22 Feb 2014 02:49:33 +0000	0,5543000000	+0,0022
Sun, 16 Feb 2014 22:25:11 +0000	0,5521000000	-0,1074
Fri, 31 Jan 2014 07:17:43 +0000	0,6595000000	-0,0131
Sun, 19 Jan 2014 09:52:17 +0000	0,6726000000	-0,0009
Mon, 06 Jan 2014 22:42:46 +0000	0,6735000000	-0,0056
Sat, 04 Jan 2014 17:02:12 +0000	0,6791000000	-0,0034
Sat, 28 Dec 2013 13:58:41 +0000	0,6825000000	+0,0054
Sat, 21 Dec 2013 18:26:19 +0000	0,6771000000	+0,0081
Wed, 18 Dec 2013 17:51:34 +0000	0,6690000000	+0,0005
Mon, 16 Dec 2013 17:46:08 +0000	0,6685000000	+0,0031
Tue, 10 Dec 2013 14:34:46 +0000	0,6654000000	-0,0018
Sat, 07 Dec 2013 16:00:11 +0000	0,6672000000	+0,002
Sat, 30 Nov 2013 06:01:52 +0000	0,6652000000	+0,02792486
Fri, 01 Nov 2013 04:26:59 +0000	0,6372751400	+0,001730024
Sat, 19 Oct 2013 04:08:26 +0000	0,6355451160	-0,00476603
Tue, 15 Oct 2013 07:18:30 +0000	0,6403111460	-0,000295392
Tue, 01 Oct 2013 13:01:43 +0000	0,6406065380	-0,007262639
Wed, 25 Sep 2013 02:24:47 +0000	0,6478691770	-0,000339615
Sun, 08 Sep 2013 15:41:55 +0000	0,6482087920	+0,004924185
Thu, 29 Aug 2013 14:31:04 +0000	0,6432846070	-0,004139905
Sun, 25 Aug 2013 14:28:17 +0000	0,6474245120	+0,017909051
Sat, 10 Aug 2013 15:58:50 +0000	0,6295154610	-0,009770953
Tue, 30 Jul 2013 20:45:51 +0000	0,6392864140	-0,001031732
Sun, 28 Jul 2013 22:43:25 +0000	0,6403181460	-0,012066576
Fri, 28 Jun 2013 21:25:26 +0000	0,6523847220	+0,007794622
Thu, 27 Jun 2013 12:46:49 +0000	0,6445901000	-0,000662662
Sun, 23 Jun 2013 11:52:25 +0000	0,6452527620	0
Sat, 22 Jun 2013 09:45:24 +0000	0,6452527620	-0,000700854
Thu, 20 Jun 2013 18:05:40 +0000	0,6459536160	+0,002344886
Sun, 09 Jun 2013 12:02:49 +0000	0,6436087300	+0,006455952
Fri, 07 Jun 2013 14:21:07 +0000	0,6371527780	-0,032206947
Sat, 25 May 2013 23:47:49 +0000	0,6693597250	-0,011729689
Tue, 21 May 2013 20:56:24 +0000	0,6810894140	+0,008973248
Mon, 13 May 2013 02:40:42 +0000	0,6721161660	+0,022376455
Sun, 28 Apr 2013 23:19:18 +0000	0,6497397110	-0,008505763
Wed, 24 Apr 2013 04:39:12 +0000	0,6582454740	+0,000724846
Tue, 23 Apr 2013 03:44:10 +0000	0,6575206280	+0,040445868
Tue, 02 Apr 2013 12:55:29 +0000	0,6170747600	-0,007324675
Sun, 31 Mar 2013 16:35:28 +0000	0,6243994350	+0,000528953
Tue, 26 Mar 2013 18:25:36 +0000	0,6238704820	-0,012283807
Thu, 14 Mar 2013 15:00:15 +0000	0,6361542890	+0,000801528
Wed, 13 Mar 2013 18:10:44 +0000	0,6353527610	+0,01490183
Mon, 04 Mar 2013 18:21:58 +0000	0,6204509310	-0,001049209
Mon, 04 Mar 2013 05:17:28 +0000	0,6215001400	+0,012314221
Wed, 27 Feb 2013 13:19:03 +0000	0,6091859190	-0,007304528
Sat, 16 Feb 2013 09:12:16 +0000	0,6164904470	-0,003841891
Fri, 15 Feb 2013 04:11:00 +0000	0,6203323380	+0,001679585
Mon, 11 Feb 2013 22:17:12 +0000	0,6186527530	-0,001792024
Mon, 11 Feb 2013 15:57:48 +0000	0,6204447770	+0,003788942
Sat, 09 Feb 2013 21:08:51 +0000	0,6166558350	+0,027033193
Sun, 13 Jan 2013 17:12:51 +0000	0,5896226420	0
Fri, 11 Jan 2013 08:42:29 +0000	0,5896226420	+0,008938045
Fri, 04 Jan 2013 16:42:51 +0000	0,5806845970	+0,003928309
Tue, 01 Jan 2013 12:56:49 +0000	0,5767562880	+0,004417877
Sat, 29 Dec 2012 16:48:44 +0000	0,5723384110	+0,015467765
Tue, 18 Dec 2012 19:33:28 +0000	0,5568706460	+0,001742334
Thu, 13 Dec 2012 09:40:24 +0000	0,5551283120	+0,006430224
Sat, 24 Nov 2012 23:15:30 +0000	0,5486980880	-0,001640811
Thu, 22 Nov 2012 14:32:45 +0000	0,5503388990	+0,017552014
Wed, 07 Nov 2012 21:25:50 +0000	0,5327868850	+0,003417372
Wed, 31 Oct 2012 21:46:21 +0000	0,5293695130	+0,002313494
Tue, 30 Oct 2012 21:13:04 +0000	0,5270560190	-0,00182154
Mon, 29 Oct 2012 21:07:05 +0000	0,5288775590	-0,001972825
Fri, 26 Oct 2012 22:09:45 +0000	0,5308503840	-0,001830665
Thu, 25 Oct 2012 21:56:14 +0000	0,5326810490	+0,002785623
Thu, 25 Oct 2012 02:49:43 +0000	0,5298954260	+0,000300659
Wed, 24 Oct 2012 00:43:10 +0000	0,5295947670	-0,000178541
Mon, 22 Oct 2012 20:02:53 +0000	0,5297733080	+0,001704802
Sun, 21 Oct 2012 23:52:18 +0000	0,5280685060	0
Sat, 20 Oct 2012 01:16:13 +0000	0,5280685060	+0,000561184
Thu, 18 Oct 2012 23:09:41 +0000	0,5275073220	+0,004454608
Wed, 17 Oct 2012 19:07:15 +0000	0,5230527140	-0,000895838
Tue, 16 Oct 2012 22:34:15 +0000	0,5239485520	+0,00230166
Mon, 15 Oct 2012 18:05:21 +0000	0,5216468920	+0,000709
Fri, 12 Oct 2012 20:02:08 +0000	0,5209378920	-0,000109376
Fri, 12 Oct 2012 00:48:20 +0000	0,5210472680	+0,001616507
Thu, 11 Oct 2012 01:37:53 +0000	0,5194307610	-0,000397162
Wed, 10 Oct 2012 01:12:44 +0000	0,5198279230	-0,000720022
Mon, 08 Oct 2012 23:08:31 +0000	0,5205479450	-0,002976839
Sun, 07 Oct 2012 21:23:36 +0000	0,5235247840	+0,001437691
Fri, 05 Oct 2012 22:14:36 +0000	0,5220870930	-0,000611619
Thu, 04 Oct 2012 20:12:00 +0000	0,5226987120	+0,002010405
Wed, 03 Oct 2012 22:08:12 +0000	0,5206883070	+0,000663325
Tue, 02 Oct 2012 21:02:23 +0000	0,5200249820	+1,2499
Mon, 01 Oct 2012 19:23:41 +0000	0,5200124830	-0,000262002
Sun, 30 Sep 2012 20:49:03 +0000	0,5202744850	0
Sat, 29 Sep 2012 04:57:30 +0000	0,5202744850	-0,000628852
Thu, 20 Sep 2012 19:50:52 +0000	0,5209033370	-0,001135338
Sun, 16 Sep 2012 17:45:46 +0000	0,5220386750	-0,007220205
Tue, 28 Aug 2012 03:28:16 +0000	0,5292588800	+0,001801892
Thu, 23 Aug 2012 08:41:17 +0000	0,5274569880	+0,002075878
Fri, 20 Jul 2012 02:17:20 +0000	0,5253811100	-0,002836127
Sat, 16 Jun 2012 05:30:52 +0000	0,5282172370	+0,001695871
Sat, 02 Jun 2012 09:08:42 +0000	0,5265213660	-0,011029298
Tue, 22 May 2012 12:13:03 +0000	0,5375506640	-0,02824101
Wed, 21 Mar 2012 09:26:24 +0000	0,5657916740	+0,001223104
Sat, 17 Mar 2012 14:42:04 +0000	0,5645685700	+0,037673418
Tue, 27 Dec 2011 01:40:00 +0000	0,5268951520	-0,001249771
Mon, 12 Sep 2011 05:05:44 +0000	0,5281449230	-0,026039886
Sun, 10 Jul 2011 16:41:27 +0000	0,5541848090	0

Обратите внимание, что информация об обменного курса KZT в JPY обнавляется каждые 3 часа. Last update was at Thu, 26 Oct 2017 03:56:07 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Казахский тенге/Японская иена

Примечание: График курса обмена валют Казахский тенге/Японская иена позволит вам увидеть бесплатно историю курса валюты для валютною пару KZT/JPY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Казахский тенге к 1 Японская иена в течение 2299 дней.

KZT

Валюта Республики Казахстан является тенге. Он состоит из 100 tïın. Она была введена 15 ноября 1993 года для замены советский рубль в размере 1 тенге = 500 рублей.

JPY

Японская иена – официальная Валюта Японии. Это третий самой торгуемой валютой в валютном рынке после доллара США и евро. Он также широко используется как резервной валюты после доллара США, евро и фунт стерлингов. Как часто бывает при подсчете в Восточной Азии, большое количество иен, часто учитываются в кратные 10 000 так же, как значения в западных странах часто цитируются в тысячах.