Обмен валюты

Навигация

Для эффективной навигации по нашему сайту и быстро найти интересующую вас информацию:

Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:



KZT/KES


Обменный курс на сегодня для KZT/KES является KZT за KES, это означает, что с 100 Казахский тенге можете купить Кенийских шиллингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KZT/KES представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KZT или KES.
 → 


KZT в KES обменного курса
Дата Обменный курс Вариация
decreased 0,3056000000 -0,0031
increased 0,3087000000 +0,0011
decreased 0,3076000000 -0,002
increased 0,3096000000 +0,0045
increased 0,3051000000 +0,0052
increased 0,2999000000 +0,0019
not_changed 0,2980000000 0
decreased 0,2980000000 -0,0007
decreased 0,2987000000 -0,0034
not_changed 0,3021000000 0
not_changed 0,3021000000 0
decreased 0,3021000000 -0,0008
decreased 0,3029000000 -0,0012
decreased 0,3041000000 -0,0001
decreased 0,3042000000 -0,0025
increased 0,3067000000 +0,0035
decreased 0,3032000000 -0,0018
decreased 0,3050000000 -0,005
decreased 0,3100000000 -0,0019
increased 0,3119000000 +0,0023
decreased 0,3096000000 -0,002
decreased 0,3116000000 -0,0005
decreased 0,3121000000 -0,0002
decreased 0,3123000000 -0,0005
decreased 0,3128000000 -0,0028
decreased 0,3156000000 -0,0037
decreased 0,3193000000 -0,0002
increased 0,3195000000 +0,0016
increased 0,3179000000 +0,0003
decreased 0,3176000000 -0,0022
not_changed 0,3198000000 0
decreased 0,3198000000 -0,0025
decreased 0,3223000000 -0,0001
increased 0,3224000000 +0,0011
decreased 0,3213000000 -0,0021
decreased 0,3234000000 -0,0056
decreased 0,3290000000 -0,0025
decreased 0,3315000000 -0,0011
increased 0,3326000000 +10
increased 0,3325000000 +0,0002
not_changed 0,3323000000 0
decreased 0,3323000000 -0,0003
increased 0,3326000000 +0,0019
increased 0,3307000000 +0,0012
increased 0,3295000000 +0,0057
decreased 0,3238000000 -0,0048
decreased 0,3286000000 -0,0015
decreased 0,3301000000 -0,0017
decreased 0,3318000000 -0,0008
increased 0,3326000000 +0,001
not_changed 0,3316000000 0
increased 0,3316000000 +0,0003
increased 0,3313000000 +0,0011
decreased 0,3302000000 -0,0004
increased 0,3306000000 +0,004
increased 0,3266000000 +0,0016
increased 0,3250000000 +0,0019
decreased 0,3231000000 -0,001
not_changed 0,3241000000 0
decreased 0,3241000000 -0,0013
decreased 0,3254000000 -0,0005
decreased 0,3259000000 -0,0026
decreased 0,3285000000 -0,0013
decreased 0,3298000000 -0,0026
increased 0,3324000000 +0,001
decreased 0,3314000000 -0,0011
increased 0,3325000000 +0,0013
increased 0,3312000000 +0,0049
increased 0,3263000000 +0,0018
increased 0,3245000000 +0,0034
increased 0,3211000000 +0,004
increased 0,3171000000 +0,0008
increased 0,3163000000 +0,0008
decreased 0,3155000000 -0,002
increased 0,3175000000 +0,0049
increased 0,3126000000 +10
decreased 0,3125000000 -0,0004
increased 0,3129000000 +0,0025
increased 0,3104000000 +0,002
decreased 0,3084000000 -0,001
increased 0,3094000000 +0,0026
decreased 0,3068000000 -0,0019
increased 0,3087000000 +0,0033
increased 0,3054000000 +0,0054
decreased 0,3000000000 -0,0016
increased 0,3016000000 +0,0018
increased 0,2998000000 +0,0004
decreased 0,2994000000 -0,0011
decreased 0,3005000000 -0,0027
increased 0,3032000000 +0,0001
decreased 0,3031000000 -0,0007
increased 0,3038000000 +0,0057
decreased 0,2981000000 -0,0018
decreased 0,2999000000 -0,0014
decreased 0,3013000000 -0,0038
increased 0,3051000000 +0,0013
decreased 0,3038000000 -0,0003
decreased 0,3041000000 -0,0033
increased 0,3074000000 +0,002
increased 0,3054000000 +10
decreased 0,3053000000 -0,0008
increased 0,3061000000 +0,0007
not_changed 0,3054000000 0
not_changed 0,3054000000 0
increased 0,3054000000 +0,0016
increased 0,3038000000 +0,0041
increased 0,2997000000 +0,001
increased 0,2987000000 +0,0005
decreased 0,2982000000 -0,001
increased 0,2992000000 +0,0002
increased 0,2990000000 +0,0036
decreased 0,2954000000 -0,0025
increased 0,2979000000 +0,0011
decreased 0,2968000000 -0,0012
decreased 0,2980000000 -0,001
not_changed 0,2990000000 0
decreased 0,2990000000 10
not_changed 0,2991000000 0
increased 0,2991000000 +0,0048
not_changed 0,2943000000 0
not_changed 0,2943000000 0
increased 0,2943000000 +0,0018
decreased 0,2925000000 -0,0004
increased 0,2929000000 +0,0049
increased 0,2880000000 +10
increased 0,2879000000 +0,0003
decreased 0,2876000000 -0,0109
decreased 0,2985000000 -0,0011
increased 0,2996000000 +0,0039
not_changed 0,2957000000 0
decreased 0,2957000000 -0,003
decreased 0,2987000000 -0,0005
not_changed 0,2992000000 0
decreased 0,2992000000 -0,0003
decreased 0,2995000000 -0,0009
increased 0,3004000000 +0,0022
decreased 0,2982000000 -0,0008
not_changed 0,2990000000 0
decreased 0,2990000000 -0,0033
increased 0,3023000000 +0,0036
decreased 0,2987000000 -0,0013
decreased 0,3000000000 -0,0035
decreased 0,3035000000 10
increased 0,3036000000 +0,0045
decreased 0,2991000000 -0,0008
increased 0,2999000000 +0,0002
decreased 0,2997000000 -0,0021
increased 0,3018000000 +0,0018
decreased 0,3000000000 10
increased 0,3001000000 +0,0017
decreased 0,2984000000 -0,0011
decreased 0,2995000000 -0,0005
decreased 0,3000000000 -0,0003
increased 0,3003000000 +0,0002
decreased 0,3001000000 -0,0049
decreased 0,3050000000 -0,0011
decreased 0,3061000000 -0,0022
decreased 0,3083000000 -0,0018
increased 0,3101000000 +0,0013
increased 0,3088000000 +0,0068
decreased 0,3020000000 -0,0007
decreased 0,3027000000 -0,0011
increased 0,3038000000 +0,003
increased 0,3008000000 +0,0037
not_changed 0,2971000000 0
not_changed 0,2971000000 0
increased 0,2971000000 +0,0038
decreased 0,2933000000 -0,0034
not_changed 0,2967000000 0
increased 0,2967000000 +0,0027
increased 0,2940000000 +0,0003
increased 0,2937000000 +10
not_changed 0,2936000000 0
decreased 0,2936000000 -0,0002
increased 0,2938000000 +0,0009
decreased 0,2929000000 -0,0017
decreased 0,2946000000 -0,0013
not_changed 0,2959000000 0
increased 0,2959000000 +0,0015
increased 0,2944000000 +0,0007
decreased 0,2937000000 -0,0002
increased 0,2939000000 +0,0003
not_changed 0,2936000000 0
increased 0,2936000000 +0,0029
decreased 0,2907000000 -0,0005
not_changed 0,2912000000 0
not_changed 0,2912000000 0
decreased 0,2912000000 -0,0009
decreased 0,2921000000 -0,0002
increased 0,2923000000 +0,0046
increased 0,2877000000 +0,0067
decreased 0,2810000000 -0,0015
decreased 0,2825000000 -0,0007
increased 0,2832000000 +0,0103
decreased 0,2729000000 -0,0082
increased 0,2811000000 +0,0045
increased 0,2766000000 +0,008
not_changed 0,2686000000 0
increased 0,2686000000 +0,0003
decreased 0,2683000000 -0,0034
increased 0,2717000000 +0,0011
decreased 0,2706000000 -0,013
decreased 0,2836000000 -0,0069
not_changed 0,2905000000 0
decreased 0,2905000000 -0,0074
decreased 0,2979000000 -0,0006
decreased 0,2985000000 -0,0025
increased 0,3010000000 +0,0006
decreased 0,3004000000 -0,0135
increased 0,3139000000 +0,0155
decreased 0,2984000000 -0,0099
decreased 0,3083000000 -0,0005
decreased 0,3088000000 -0,0199
decreased 0,3287000000 -0,004
decreased 0,3327000000 -0,0002
decreased 0,3329000000 -0,0001
increased 0,3330000000 +0,0008
increased 0,3322000000 +0,0004
decreased 0,3318000000 -0,0004
decreased 0,3322000000 10
increased 0,3323000000 +0,0007
decreased 0,3316000000 -0,0011
increased 0,3327000000 +0,0002
increased 0,3325000000 +0,0003
increased 0,3322000000 +0,0014
decreased 0,3308000000 -0,0023
increased 0,3331000000 +0,0004
decreased 0,3327000000 -0,003
increased 0,3357000000 +0,003
decreased 0,3327000000 -0,008
decreased 0,3407000000 -0,0149
decreased 0,3556000000 -0,0067
decreased 0,3623000000 -0,0034
increased 0,3657000000 +0,0016
decreased 0,3641000000 -0,004
decreased 0,3681000000 -0,0032
decreased 0,3713000000 -0,0003
decreased 0,3716000000 -0,0024
decreased 0,3740000000 -0,0016
increased 0,3756000000 +0,0006
decreased 0,3750000000 -0,0156
not_changed 0,3906000000 0
decreased 0,3906000000 -0,0017
increased 0,3923000000 +0,001
decreased 0,3913000000 -0,0109
decreased 0,4022000000 -0,0015
increased 0,4037000000 +0,0224
not_changed 0,3813000000 0
decreased 0,3813000000 -0,0174
decreased 0,3987000000 -0,0199
decreased 0,4186000000 -0,0156
increased 0,4342000000 +0,0045
increased 0,4297000000 +0,0133
increased 0,4164000000 +0,006
decreased 0,4104000000 -0,1366
increased 0,5470000000 +0,0018
increased 0,5452000000 +0,0021
decreased 0,5431000000 -0,0031
increased 0,5462000000 +0,0002
increased 0,5460000000 +0,0046
increased 0,5414000000 +0,0003
decreased 0,5411000000 -0,0042
decreased 0,5453000000 -0,0008
increased 0,5461000000 +0,0011
decreased 0,5450000000 -0,0017
increased 0,5467000000 +0,0069
increased 0,5398000000 +0,0052
increased 0,5346000000 +0,0011
increased 0,5335000000 +0,0042
decreased 0,5293000000 -0,0004
increased 0,5297000000 +0,0028
increased 0,5269000000 +0,0034
increased 0,5235000000 +0,0009
not_changed 0,5226000000 0
decreased 0,5226000000 -0,003
increased 0,5256000000 +0,0033
increased 0,5223000000 +0,0091
increased 0,5132000000 +0,0061
increased 0,5071000000 +0,0138
decreased 0,4933000000 -0,0013
increased 0,4946000000 +10
not_changed 0,4945000000 0
decreased 0,4945000000 -0,0002
increased 0,4947000000 +0,0033
decreased 0,4914000000 -0,0014
decreased 0,4928000000 -0,0005
increased 0,4933000000 +10
increased 0,4932000000 +0,0004
not_changed 0,4928000000 0
decreased 0,4928000000 -0,0006
increased 0,4934000000 +0,0002
decreased 0,4932000000 -0,0009
decreased 0,4941000000 -0,0003
increased 0,4944000000 +0,0007
decreased 0,4937000000 -0,0003
decreased 0,4940000000 -0,0013
decreased 0,4953000000 -0,0013
increased 0,4966000000 +0,0004
decreased 0,4962000000 -0,0012
not_changed 0,4974000000 0
decreased 0,4974000000 -0,0003
increased 0,4977000000 +0,0009
decreased 0,4968000000 -0,0002
decreased 0,4970000000 -0,001
increased 0,4980000000 +0,0003
increased 0,4977000000 +0,0002
increased 0,4975000000 +0,0014
increased 0,4961000000 +0,0002
increased 0,4959000000 +0,0008
decreased 0,4951000000 -0,0016
increased 0,4967000000 +10
increased 0,4966000000 +0,0005
decreased 0,4961000000 -0,0003
increased 0,4964000000 +0,0031
decreased 0,4933000000 -0,0049
increased 0,4982000000 +0,0004
increased 0,4978000000 +0,0003
not_changed 0,4975000000 0
decreased 0,4975000000 -0,0003
increased 0,4978000000 +0,0007
decreased 0,4971000000 -0,0008
decreased 0,4979000000 -0,0012
increased 0,4991000000 +0,0008
increased 0,4983000000 +0,0004
increased 0,4979000000 +0,0006
not_changed 0,4973000000 0
increased 0,4973000000 +0,0001
decreased 0,4972000000 -0,0006
not_changed 0,4978000000 0
decreased 0,4978000000 -0,0003
not_changed 0,4981000000 0
increased 0,4981000000 +0,002
increased 0,4961000000 +0,0008
increased 0,4953000000 +0,0001
increased 0,4952000000 +0,0017
decreased 0,4935000000 -0,0004
decreased 0,4939000000 -0,0006
increased 0,4945000000 +0,0026
increased 0,4919000000 +0,001
increased 0,4909000000 +0,0004
increased 0,4905000000 +0,0003
decreased 0,4902000000 -0,0003
not_changed 0,4905000000 0
not_changed 0,4905000000 0
decreased 0,4905000000 -0,0012
increased 0,4917000000 +0,0013
increased 0,4904000000 +0,0006
increased 0,4898000000 +0,0013
decreased 0,4885000000 -0,0012
increased 0,4897000000 +0,0027
decreased 0,4870000000 -0,0007
decreased 0,4877000000 -0,0005
increased 0,4882000000 +0,0012
increased 0,4870000000 +0,0002
increased 0,4868000000 +0,0002
increased 0,4866000000 +0,0031
increased 0,4835000000 +0,0005
decreased 0,4830000000 -0,0002
increased 0,4832000000 +0,0023
increased 0,4809000000 +0,003
decreased 0,4779000000 -0,0016
increased 0,4795000000 +0,0008
increased 0,4787000000 +0,002
decreased 0,4767000000 -0,0005
increased 0,4772000000 +0,0005
decreased 0,4767000000 -0,0012
decreased 0,4779000000 -0,0038
increased 0,4817000000 +0,0001
increased 0,4816000000 +0,0009
increased 0,4807000000 +0,0019
not_changed 0,4788000000 0
increased 0,4788000000 +0,0011
decreased 0,4777000000 -0,0007
increased 0,4784000000 +0,0038
decreased 0,4746000000 -0,0017
increased 0,4763000000 +0,0003
not_changed 0,4760000000 0
increased 0,4760000000 +0,0003
increased 0,4757000000 +0,0008
decreased 0,4749000000 -0,0005
increased 0,4754000000 +0,0015
not_changed 0,4739000000 0
increased 0,4739000000 +10
decreased 0,4738000000 -0,0011
increased 0,4749000000 +0,0073
increased 0,4676000000 +0,0026
decreased 0,4650000000 -0,0887
decreased 0,5537000000 -0,0003
decreased 0,5540000000 -0,0009
increased 0,5549000000 +0,0017
increased 0,5532000000 +0,0003
decreased 0,5529000000 -0,0004
not_changed 0,5533000000 0
decreased 0,5533000000 -0,0037
decreased 0,5570000000 -0,003
not_changed 0,5600000000 0
decreased 0,5600000000 -0,0034
increased 0,5634000000 +0,0004
not_changed 0,5630000000 0
not_changed 0,5630000000 0
increased 0,5630000000 +0,0039
decreased 0,5591000000 -0,0023
increased 0,5614000000 +0,0037
decreased 0,5577000000 -0,0004
increased 0,5581000000 +0,0004
increased 0,5577000000 +0,001
decreased 0,5567000000 -0,0017
not_changed 0,5584000000 0
increased 0,5584000000 +0,0008
decreased 0,5576000000 -0,0016
decreased 0,5592000000 -0,0004
decreased 0,5596000000 -0,001
decreased 0,5606000000 -0,0014
decreased 0,5620000000 -0,0003
increased 0,5623000000 +0,0003
increased 0,5620000000 +0,0006
decreased 0,5614000000 -0,0008
increased 0,5622000000 +0,0004
decreased 0,5618000000 -0,0002
increased 0,5620000000 +0,0009
decreased 0,5611000000 10
not_changed 0,5612000000 0
increased 0,5612000000 +0,0002
increased 0,5610000000 +0,0001
decreased 0,5609000000 -0,0028
increased 0,5637000000 +0,0012
not_changed 0,5625000000 0
decreased 0,5625000000 -0,0032
increased 0,5657000000 +0,011407934
increased 0,5542920660 +0,002106669
decreased 0,5521853970 -0,000170401
decreased 0,5523557980 -0,001273579
not_changed 0,5536293770 0
increased 0,5536293770 +0,001931649
increased 0,5516977280 +0,001081493
decreased 0,5506162350 -0,000655997
increased 0,5512722320 +0,000390278
not_changed 0,5508819540 0
increased 0,5508819540 +0,000390595
decreased 0,5504913590 -0,001815941
increased 0,5523073000 +0,000577314
increased 0,5517299860 +0,001585991
decreased 0,5501439950 -0,001176151
not_changed 0,5513201460 0
decreased 0,5513201460 -0,000509381
decreased 0,5518295270 -0,001751014
not_changed 0,5535805410 0
increased 0,5535805410 +0,00018083
decreased 0,5533997110 3,2161
not_changed 0,5534318720 0
increased 0,5534318720 +0,000627855
increased 0,5528040170 +0,001859979
decreased 0,5509440380 -0,001656133
decreased 0,5526001710 -0,003727585
not_changed 0,5563277560 0
decreased 0,5563277560 -0,012279131
not_changed 0,5686068870 0
not_changed 0,5686068870 0
not_changed 0,5686068870 0
not_changed 0,5686068870 0
not_changed 0,5686068870 0
decreased 0,5686068870 -0,000138745
decreased 0,5687456320 -0,002632954
decreased 0,5713785860 8,7474
increased 0,5714660600 +0,000900485
decreased 0,5705655750 -0,000437752
decreased 0,5710033270 -0,00030003
increased 0,5713033570 +0,001051079
decreased 0,5702522780 -0,00036425
decreased 0,5706165280 -0,00091204
decreased 0,5715285680 4,9919
increased 0,5715784870 +0,000699606
decreased 0,5708788810 -0,001563305
decreased 0,5724421860 -0,002279525
decreased 0,5747217110 -0,00026295
decreased 0,5749846610 -0,000876501
increased 0,5758611620 +0,000788851
increased 0,5750723110 +0,001267373
decreased 0,5738049380 4,727
decreased 0,5738522080 -0,000302931
increased 0,5741551390 +0,001702771
increased 0,5724523680 +0,001385271
decreased 0,5710670970 -0,002904665
increased 0,5739717620 +0,003405658
decreased 0,5705661040 -0,000275964
not_changed 0,5708420680 0
decreased 0,5708420680 -0,000474135
increased 0,5713162030 +0,000312616
increased 0,5710035870 +0,002187418
increased 0,5688161690 +0,000769349
not_changed 0,5680468200 0
decreased 0,5680468200 8,9365
decreased 0,5681361850 -0,000924106
decreased 0,5690602910 -0,001257668
increased 0,5703179590 +0,000698812
not_changed 0,5696191470 0
not_changed 0,5696191470 0
decreased 0,5696191470 -0,000823083
decreased 0,5704422300 8,6847
increased 0,5705290770 +0,001797565
not_changed 0,5687315120 0
not_changed 0,5687315120 0
not_changed 0,5687315120 0
not_changed 0,5687315120 0
increased 0,5687315120 +0,001018663
not_changed 0,5677128490 0
decreased 0,5677128490 -0,002534365
decreased 0,5702472140 -0,001131555
not_changed 0,5713787690 0
increased 0,5713787690 +0,000124201
increased 0,5712545680 +0,000905428
increased 0,5703491400 +0,000988987
increased 0,5693601530 +0,001105636
decreased 0,5682545170 -0,000294916
increased 0,5685494330 +0,000463775
increased 0,5680856580 +0,000636978
increased 0,5674486800 +0,00011615
increased 0,5673325300 +0,001140909
increased 0,5661916210 +0,000449454
increased 0,5657421670 +0,002409972
increased 0,5633321950 +0,002176224
increased 0,5611559710 +0,001972642
increased 0,5591833290 +0,004177459
increased 0,5550058700 +7,4168
decreased 0,5549317020 -0,000717185
increased 0,5556488870 +0,000633384
decreased 0,5550155030 -0,002709169
decreased 0,5577246720 -0,009734288
decreased 0,5674589600 -0,008232894
increased 0,5756918540 +0,006152019
decreased 0,5695398350 -0,011085602
not_changed 0,5806254370 0
not_changed 0,5806254370 0
decreased 0,5806254370 -0,000129676
decreased 0,5807551130 -0,000972287
increased 0,5817274000 +8,7596
not_changed 0,5816398040 0
increased 0,5816398040 +0,002499343
increased 0,5791404610 +0,002795627
decreased 0,5763448340 -0,000825864
increased 0,5771706980 +0,001478844
increased 0,5756918540 +0,001476491
decreased 0,5742153630 -0,000435457
increased 0,5746508200 +0,003565862
decreased 0,5710849580 -0,000810186
increased 0,5718951440 +0,001804899
decreased 0,5700902450 -0,000567052
increased 0,5706572970 +0,000342788
increased 0,5703145090 +0,004507066
increased 0,5658074430 +0,001370943
decreased 0,5644365000 -0,000843882
decreased 0,5652803820 -0,001042232
increased 0,5663226140 +0,000757219
not_changed 0,5655653950 0
increased 0,5655653950 +0,000336904
increased 0,5652284910 +3,6950000001
decreased 0,5652247960 -0,001194452
decreased 0,5664192480 7,6916
decreased 0,5664961640 -0,001375596
not_changed 0,5678717600 0
increased 0,5678717600 +0,000771088
increased 0,5671006720 +0,002204794
increased 0,5648958780 +0,000344083
decreased 0,5645517950 -0,001095304
decreased 0,5656470990 -0,000340803
decreased 0,5659879020 -0,0007754
increased 0,5667633020 +0,002122418
decreased 0,5646408840 -0,002908219
increased 0,5675491030 +0,001639819
increased 0,5659092840 +0,000333423
not_changed 0,5655758610 0
decreased 0,5655758610 -0,000421758
decreased 0,5659976190 -0,000170097
not_changed 0,5661677160 0
Обратите внимание, что информация об обменного курса KZT в KES обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Казахский тенге/Кенийский шиллинг

Примечание: График курса обмена валют Казахский тенге/Кенийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару KZT/KES. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Казахский тенге к 1 Кенийский шиллинг в течение 17638 дней.


KZT

Валюта Республики Казахстан является тенге. Он состоит из 100 tïın. Она была введена 15 ноября 1993 года для замены советский рубль в размере 1 тенге = 500 рублей.



KES

Шиллинг — Валюта Кении. Это делится на 100 центов.

Copyright © 2011-2024 www.exchangecurrency.biz — Обмен валюты